Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2014-09-16 00:00:00.000 259 33501.58 537.12 2282.98 31.95 2014-09-16 00:00:01.000 259 33501.60 537.17 2282.98 31.95 2014-09-16 00:00:02.000 259 33501.57 537.20 2283.00 31.95 2014-09-16 00:00:03.000 259 33501.57 537.16 2282.99 31.95 2014-09-16 00:00:04.000 259 33501.64 537.18 2282.97 31.95 2014-09-16 00:00:05.000 259 33501.64 537.17 2283.05 31.95 2014-09-16 00:00:06.000 259 33501.63 537.19 2283.00 31.95 2014-09-16 00:00:07.000 259 33501.73 537.13 2282.99 31.95 2014-09-16 00:00:08.000 259 33501.71 537.16 2283.04 31.95 2014-09-16 00:00:09.000 259 33501.63 537.16 2282.95 31.95 2014-09-16 00:00:10.000 259 33501.70 537.17 2283.09 31.95 2014-09-16 00:00:11.000 259 33501.72 537.14 2283.03 31.95 2014-09-16 00:00:12.000 259 33501.70 537.16 2283.00 31.95 2014-09-16 00:00:12.000 259 33501.68 537.18 2283.00 31.95 2014-09-16 00:00:14.000 259 33501.83 537.14 2283.03 31.95 2014-09-16 00:00:15.000 259 33501.68 537.16 2283.01 31.95 2014-09-16 00:00:16.000 259 33501.71 537.17 2282.96 31.95 2014-09-16 00:00:17.000 259 33501.79 537.14 2282.92 31.95 2014-09-16 00:00:18.000 259 33501.74 537.16 2283.01 31.95 2014-09-16 00:00:19.000 259 33501.82 537.10 2282.94 31.95 2014-09-16 00:00:20.000 259 33501.76 537.15 2282.94 31.95 2014-09-16 00:00:21.000 259 33501.80 537.09 2283.01 31.95 2014-09-16 00:00:22.000 259 33501.84 537.13 2282.95 31.95 2014-09-16 00:00:23.000 259 33501.84 537.10 2282.92 31.95 2014-09-16 00:00:24.000 259 33501.88 537.12 2283.00 31.95 2014-09-16 00:00:25.000 259 33501.91 537.11 2282.94 31.95 2014-09-16 00:00:25.000 259 33501.82 537.15 2282.94 31.95 2014-09-16 00:00:27.000 259 33501.84 537.11 2282.91 31.95 2014-09-16 00:00:28.000 259 33501.89 537.10 2282.91 31.95 2014-09-16 00:00:29.000 259 33501.89 537.13 2282.88 31.95 2014-09-16 00:00:30.000 259 33501.81 537.12 2282.97 31.95 2014-09-16 00:00:31.000 259 33501.85 537.17 2282.94 31.95 2014-09-16 00:00:32.000 259 33501.80 537.11 2282.88 31.95 2014-09-16 00:00:33.000 259 33501.89 537.14 2282.91 31.95 2014-09-16 00:00:34.000 259 33501.93 537.09 2283.00 31.95 2014-09-16 00:00:35.000 259 33501.86 537.12 2282.88 31.95 2014-09-16 00:00:36.000 259 33501.99 537.11 2282.93 31.95 2014-09-16 00:00:37.000 259 33501.86 537.13 2282.85 31.95 2014-09-16 00:00:38.000 259 33502.00 537.15 2282.87 31.95 2014-09-16 00:00:39.000 259 33501.91 537.14 2282.80 31.95 2014-09-16 00:00:40.000 259 33501.91 537.14 2282.97 31.95 2014-09-16 00:00:41.000 259 33501.93 537.07 2282.89 31.95 2014-09-16 00:00:42.000 259 33501.99 537.11 2282.86 31.95 2014-09-16 00:00:43.000 259 33501.97 537.09 2282.97 31.95 2014-09-16 00:00:44.000 259 33501.98 537.09 2282.89 31.95 2014-09-16 00:00:45.000 259 33501.92 537.06 2282.88 31.95 2014-09-16 00:00:46.000 259 33502.04 537.08 2282.80 31.95 2014-09-16 00:00:47.000 259 33502.01 537.09 2282.86 31.95 2014-09-16 00:00:48.000 259 33502.03 537.09 2282.82 31.95 2014-09-16 00:00:49.000 259 33501.96 537.07 2282.89 31.95 2014-09-16 00:00:50.000 259 33502.08 537.11 2282.94 31.95 2014-09-16 00:00:51.000 259 33501.99 537.11 2282.89 31.95 2014-09-16 00:00:52.000 259 33502.06 537.10 2282.92 31.95 2014-09-16 00:00:53.000 259 33502.02 537.11 2282.94 31.95 2014-09-16 00:00:54.000 259 33502.06 537.13 2282.94 31.95 2014-09-16 00:00:55.000 259 33502.04 537.14 2282.92 31.95 2014-09-16 00:00:56.000 259 33502.01 537.12 2282.90 31.95 2014-09-16 00:00:57.000 259 33502.05 537.15 2282.94 31.95 2014-09-16 00:00:58.000 259 33502.02 537.12 2282.84 31.95 2014-09-16 00:00:59.000 259 33502.05 537.12 2282.95 31.95 2014-09-16 00:01:00.000 259 33502.02 537.12 2282.90 31.95 2014-09-16 00:01:01.000 259 33502.05 537.14 2282.90 31.95 2014-09-16 00:01:02.000 259 33501.98 537.11 2282.88 31.95 2014-09-16 00:01:03.000 259 33502.01 537.12 2282.92 31.95 2014-09-16 00:01:04.000 259 33502.02 537.14 2282.89 31.95 2014-09-16 00:01:05.000 259 33502.03 537.14 2282.87 31.95 2014-09-16 00:01:06.000 259 33501.96 537.15 2282.91 31.95 2014-09-16 00:01:06.000 259 33502.09 537.14 2282.90 31.95 2014-09-16 00:01:08.000 259 33502.02 537.10 2282.94 31.95 2014-09-16 00:01:09.000 259 33502.01 537.12 2282.94 31.95 2014-09-16 00:01:10.000 259 33502.08 537.12 2282.97 31.95 2014-09-16 00:01:11.000 259 33502.08 537.14 2282.89 31.95 2014-09-16 00:01:12.000 259 33502.06 537.10 2282.91 31.95 2014-09-16 00:01:13.000 259 33502.14 537.12 2282.97 31.95 2014-09-16 00:01:14.000 259 33502.12 537.15 2282.95 31.95 2014-09-16 00:01:15.000 259 33502.11 537.14 2282.90 31.95 2014-09-16 00:01:16.000 259 33502.13 537.14 2282.92 31.95 2014-09-16 00:01:17.000 259 33502.12 537.11 2282.95 31.95 2014-09-16 00:01:18.000 259 33502.07 537.13 2282.80 31.95 2014-09-16 00:01:19.000 259 33502.15 537.10 2282.82 31.95 2014-09-16 00:01:19.000 259 33501.98 537.11 2282.94 31.95 2014-09-16 00:01:21.000 259 33502.07 537.11 2282.90 31.95 2014-09-16 00:01:22.000 259 33501.98 537.12 2282.91 31.95 2014-09-16 00:01:23.000 259 33502.10 537.14 2282.95 31.95 2014-09-16 00:01:24.000 259 33502.05 537.11 2282.91 31.95 2014-09-16 00:01:25.000 259 33502.01 537.10 2282.91 31.95 2014-09-16 00:01:26.000 259 33502.12 537.14 2282.96 31.95 2014-09-16 00:01:27.000 259 33502.10 537.12 2282.94 31.95 2014-09-16 00:01:28.000 259 33502.11 537.13 2282.97 31.95 2014-09-16 00:01:29.000 259 33502.12 537.13 2282.90 31.95 2014-09-16 00:01:30.000 259 33502.07 537.09 2282.95 31.95 2014-09-16 00:01:31.000 259 33502.08 537.12 2282.90 31.95 2014-09-16 00:01:32.000 259 33502.10 537.15 2282.91 31.95 2014-09-16 00:01:33.000 259 33502.00 537.13 2282.97 31.95 2014-09-16 00:01:34.000 259 33502.16 537.11 2282.95 31.95 2014-09-16 00:01:35.000 259 33502.06 537.12 2282.95 31.95 2014-09-16 00:01:36.000 259 33502.01 537.15 2282.98 31.95 2014-09-16 00:01:37.000 259 33502.05 537.12 2283.00 31.95 2014-09-16 00:01:38.000 259 33502.14 537.13 2282.92 31.95 2014-09-16 00:01:39.000 259 33502.06 537.15 2282.94 31.95 2014-09-16 00:01:40.000 259 33502.04 537.11 2282.94 31.95 2014-09-16 00:01:41.000 259 33502.10 537.11 2282.94 31.95 2014-09-16 00:01:42.000 259 33502.10 537.13 2283.03 31.95 2014-09-16 00:01:43.000 259 33502.08 537.09 2283.00 31.95 2014-09-16 00:01:44.000 259 33502.11 537.10 2282.96 31.95 2014-09-16 00:01:45.000 259 33502.11 537.12 2282.95 31.95 2014-09-16 00:01:46.000 259 33502.12 537.14 2282.96 31.95 2014-09-16 00:01:47.000 259 33502.08 537.17 2282.95 31.95 2014-09-16 00:01:48.000 259 33502.10 537.14 2283.01 31.95 2014-09-16 00:01:49.000 259 33502.13 537.15 2283.00 31.95 2014-09-16 00:01:50.000 259 33502.05 537.15 2282.93 31.95 2014-09-16 00:01:51.000 259 33502.05 537.13 2282.98 31.95 2014-09-16 00:01:52.000 259 33502.14 537.12 2282.96 31.95 2014-09-16 00:01:53.000 259 33502.12 537.14 2283.02 31.95 2014-09-16 00:01:54.000 259 33502.07 537.12 2282.97 31.95 2014-09-16 00:01:55.000 259 33502.06 537.12 2283.04 31.95 2014-09-16 00:01:56.000 259 33502.04 537.14 2283.11 31.95 2014-09-16 00:01:57.000 259 33502.07 537.16 2283.05 31.95 2014-09-16 00:01:58.000 259 33502.05 537.18 2282.98 31.95 2014-09-16 00:01:59.000 259 33502.08 537.13 2282.98 31.95 2014-09-16 00:02:00.000 259 33502.03 537.16 2282.99 31.95 2014-09-16 00:02:00.000 259 33502.15 537.12 2283.00 31.95 2014-09-16 00:02:02.000 259 33501.90 537.16 2283.01 31.95 2014-09-16 00:02:03.000 259 33502.01 537.14 2283.02 31.95 2014-09-16 00:02:04.000 259 33502.11 537.20 2283.01 31.95 2014-09-16 00:02:05.000 259 33502.05 537.17 2283.08 31.95 2014-09-16 00:02:06.000 259 33501.94 537.18 2283.01 31.95 2014-09-16 00:02:07.000 259 33502.01 537.18 2283.00 31.95 2014-09-16 00:02:08.000 259 33501.93 537.14 2283.05 31.95 2014-09-16 00:02:09.000 259 33501.93 537.17 2283.02 31.95 2014-09-16 00:02:10.000 259 33502.08 537.19 2282.98 31.95 2014-09-16 00:02:11.000 259 33502.07 537.16 2283.02 31.95 2014-09-16 00:02:12.000 259 33502.05 537.15 2282.97 31.95 2014-09-16 00:02:13.000 259 33502.01 537.20 2283.09 31.95 2014-09-16 00:02:13.000 259 33501.89 537.14 2283.01 31.95 2014-09-16 00:02:15.000 259 33502.00 537.15 2283.05 31.95 2014-09-16 00:02:16.000 259 33501.96 537.17 2283.03 31.95 2014-09-16 00:02:17.000 259 33501.99 537.17 2283.13 31.95 2014-09-16 00:02:18.000 259 33502.02 537.17 2283.04 31.95 2014-09-16 00:02:19.000 259 33501.96 537.18 2283.10 31.95 2014-09-16 00:02:20.000 259 33501.95 537.14 2283.14 31.95 2014-09-16 00:02:21.000 259 33501.95 537.12 2283.14 31.95 2014-09-16 00:02:22.000 259 33501.95 537.13 2283.03 31.95 2014-09-16 00:02:23.000 259 33501.92 537.16 2283.13 31.95 2014-09-16 00:02:24.000 259 33501.95 537.19 2282.98 31.95 2014-09-16 00:02:25.000 259 33501.94 537.13 2283.13 31.95 2014-09-16 00:02:26.000 259 33501.95 537.14 2283.16 31.95 2014-09-16 00:02:27.000 259 33501.88 537.15 2283.16 31.95 2014-09-16 00:02:28.000 259 33501.89 537.18 2283.10 31.95 2014-09-16 00:02:29.000 259 33501.90 537.23 2283.14 31.95 2014-09-16 00:02:30.000 259 33501.93 537.18 2283.12 31.95 2014-09-16 00:02:31.000 259 33501.86 537.18 2283.19 31.95 2014-09-16 00:02:32.000 259 33501.95 537.17 2283.10 31.95 2014-09-16 00:02:33.000 259 33501.90 537.15 2283.07 31.95 2014-09-16 00:02:34.000 259 33501.93 537.17 2283.20 31.95 2014-09-16 00:02:35.000 259 33501.99 537.23 2283.10 31.95 2014-09-16 00:02:36.000 259 33501.90 537.20 2283.16 31.95 2014-09-16 00:02:37.000 259 33501.89 537.22 2283.08 31.95 2014-09-16 00:02:38.000 259 33501.95 537.20 2283.06 31.95 2014-09-16 00:02:39.000 259 33501.92 537.19 2283.05 31.95 2014-09-16 00:02:40.000 259 33501.87 537.17 2283.16 31.95 2014-09-16 00:02:41.000 259 33501.91 537.17 2283.17 31.95 2014-09-16 00:02:42.000 259 33501.96 537.15 2283.16 31.95 2014-09-16 00:02:43.000 259 33501.87 537.20 2283.22 31.95 2014-09-16 00:02:44.000 259 33501.93 537.16 2283.12 31.95 2014-09-16 00:02:45.000 259 33501.83 537.18 2283.15 31.95 2014-09-16 00:02:46.000 259 33501.91 537.23 2283.23 31.95 2014-09-16 00:02:47.000 259 33501.93 537.19 2283.14 31.95 2014-09-16 00:02:48.000 259 33501.85 537.18 2283.12 31.95 2014-09-16 00:02:49.000 259 33501.86 537.20 2283.14 31.95 2014-09-16 00:02:50.000 259 33501.83 537.19 2283.10 31.95 2014-09-16 00:02:51.000 259 33501.82 537.16 2283.13 31.95 2014-09-16 00:02:52.000 259 33501.82 537.20 2283.10 31.95 2014-09-16 00:02:53.000 259 33501.85 537.22 2283.22 31.95 2014-09-16 00:02:54.000 259 33501.86 537.19 2283.16 31.95 2014-09-16 00:02:54.000 259 33501.85 537.21 2283.17 31.95 2014-09-16 00:02:56.000 259 33501.88 537.20 2283.18 31.95 2014-09-16 00:02:57.000 259 33501.83 537.22 2283.14 31.95 2014-09-16 00:02:58.000 259 33501.86 537.23 2283.15 31.95 2014-09-16 00:02:59.000 259 33501.85 537.27 2283.23 31.95 2014-09-16 00:03:00.000 259 33501.80 537.24 2283.03 31.95 2014-09-16 00:03:01.000 259 33501.85 537.27 2283.15 31.95 2014-09-16 00:03:02.000 259 33501.86 537.28 2283.19 31.95 2014-09-16 00:03:03.000 259 33501.76 537.25 2283.18 31.95 2014-09-16 00:03:04.000 259 33501.82 537.24 2283.14 31.95 2014-09-16 00:03:05.000 259 33501.88 537.28 2283.16 31.95 2014-09-16 00:03:06.000 259 33501.83 537.26 2283.21 31.95 2014-09-16 00:03:07.000 259 33501.90 537.23 2283.24 31.95 2014-09-16 00:03:07.000 259 33501.75 537.24 2283.19 31.95 2014-09-16 00:03:09.000 259 33501.78 537.26 2283.23 31.95 2014-09-16 00:03:10.000 259 33501.81 537.26 2283.17 31.95 2014-09-16 00:03:11.000 259 33501.80 537.24 2283.20 31.95 2014-09-16 00:03:12.000 259 33501.79 537.24 2283.20 31.95 2014-09-16 00:03:13.000 259 33501.72 537.24 2283.14 31.95 2014-09-16 00:03:14.000 259 33501.81 537.23 2283.15 31.95 2014-09-16 00:03:15.000 259 33501.80 537.26 2283.24 31.95 2014-09-16 00:03:16.000 259 33501.82 537.27 2283.19 31.95 2014-09-16 00:03:17.000 259 33501.83 537.27 2283.15 31.95 2014-09-16 00:03:18.000 259 33501.75 537.26 2283.20 31.95 2014-09-16 00:03:19.000 259 33501.70 537.25 2283.14 31.95 2014-09-16 00:03:20.000 259 33501.82 537.29 2283.19 31.95 2014-09-16 00:03:21.000 259 33501.76 537.26 2283.20 31.95 2014-09-16 00:03:22.000 259 33501.79 537.25 2283.19 31.95 2014-09-16 00:03:23.000 259 33501.75 537.31 2283.22 31.95 2014-09-16 00:03:24.000 259 33501.64 537.31 2283.29 31.95 2014-09-16 00:03:25.000 259 33501.66 537.30 2283.31 31.95 2014-09-16 00:03:26.000 259 33501.66 537.29 2283.25 31.95 2014-09-16 00:03:27.000 259 33501.68 537.26 2283.19 31.95 2014-09-16 00:03:28.000 259 33501.68 537.27 2283.19 31.95 2014-09-16 00:03:29.000 259 33501.69 537.31 2283.20 31.95 2014-09-16 00:03:30.000 259 33501.62 537.31 2283.31 31.95 2014-09-16 00:03:31.000 259 33501.68 537.29 2283.26 31.95 2014-09-16 00:03:32.000 259 33501.72 537.35 2283.23 31.95 2014-09-16 00:03:33.000 259 33501.65 537.31 2283.26 31.95 2014-09-16 00:03:34.000 259 33501.58 537.27 2283.20 31.95 2014-09-16 00:03:35.000 259 33501.64 537.30 2283.19 31.95 2014-09-16 00:03:36.000 259 33501.64 537.30 2283.28 31.95 2014-09-16 00:03:37.000 259 33501.57 537.34 2283.24 31.95 2014-09-16 00:03:38.000 259 33501.58 537.27 2283.27 31.95 2014-09-16 00:03:39.000 259 33501.62 537.26 2283.16 31.95 2014-09-16 00:03:40.000 259 33501.65 537.30 2283.22 31.95 2014-09-16 00:03:41.000 259 33501.60 537.29 2283.21 31.95 2014-09-16 00:03:42.000 259 33501.55 537.31 2283.19 31.95 2014-09-16 00:03:43.000 259 33501.61 537.32 2283.24 31.95 2014-09-16 00:03:44.000 259 33501.65 537.32 2283.35 31.95 2014-09-16 00:03:45.000 259 33501.60 537.32 2283.25 31.95 2014-09-16 00:03:46.000 259 33501.58 537.32 2283.30 31.95 2014-09-16 00:03:47.000 259 33501.57 537.31 2283.31 31.95 2014-09-16 00:03:48.000 259 33501.57 537.29 2283.28 31.95 2014-09-16 00:03:48.000 259 33501.66 537.32 2283.34 31.95 2014-09-16 00:03:50.000 259 33501.68 537.31 2283.28 31.95 2014-09-16 00:03:51.000 259 33501.57 537.28 2283.32 31.95 2014-09-16 00:03:52.000 259 33501.58 537.27 2283.31 31.95 2014-09-16 00:03:53.000 259 33501.62 537.30 2283.28 31.95 2014-09-16 00:03:54.000 259 33501.55 537.34 2283.23 31.95 2014-09-16 00:03:55.000 259 33501.64 537.31 2283.25 31.95 2014-09-16 00:03:56.000 259 33501.55 537.32 2283.32 31.95 2014-09-16 00:03:57.000 259 33501.51 537.32 2283.32 31.95 2014-09-16 00:03:58.000 259 33501.57 537.29 2283.27 31.95 2014-09-16 00:03:59.000 259 33501.52 537.36 2283.32 31.95 2014-09-16 00:04:00.000 259 33501.53 537.32 2283.26 31.95 2014-09-16 00:04:01.000 259 33501.43 537.35 2283.34 31.95 2014-09-16 00:04:01.000 259 33501.48 537.38 2283.31 31.95 2014-09-16 00:04:03.000 259 33501.57 537.33 2283.30 31.95 2014-09-16 00:04:04.000 259 33501.49 537.34 2283.30 31.95 2014-09-16 00:04:05.000 259 33501.52 537.32 2283.31 31.95 2014-09-16 00:04:06.000 259 33501.63 537.37 2283.37 31.95 2014-09-16 00:04:07.000 259 33501.40 537.37 2283.31 31.95 2014-09-16 00:04:08.000 259 33501.57 537.40 2283.30 31.95 2014-09-16 00:04:09.000 259 33501.51 537.34 2283.26 31.95 2014-09-16 00:04:10.000 259 33501.52 537.35 2283.38 31.95 2014-09-16 00:04:11.000 259 33501.49 537.37 2283.26 31.95 2014-09-16 00:04:12.000 259 33501.42 537.34 2283.29 31.95 2014-09-16 00:04:13.000 259 33501.41 537.37 2283.35 31.95 2014-09-16 00:04:14.000 259 33501.47 537.30 2283.34 31.95 2014-09-16 00:04:15.000 259 33501.48 537.35 2283.32 31.95 2014-09-16 00:04:16.000 259 33501.45 537.34 2283.29 31.95 2014-09-16 00:04:17.000 259 33501.40 537.37 2283.32 31.95 2014-09-16 00:04:18.000 259 33501.46 537.34 2283.36 31.95 2014-09-16 00:04:19.000 259 33501.43 537.38 2283.33 31.95 2014-09-16 00:04:20.000 259 33501.39 537.39 2283.38 31.95 2014-09-16 00:04:21.000 259 33501.45 537.40 2283.32 31.95 2014-09-16 00:04:22.000 259 33501.51 537.43 2283.27 31.95 2014-09-16 00:04:23.000 259 33501.49 537.41 2283.34 31.95 2014-09-16 00:04:24.000 259 33501.39 537.39 2283.38 31.95 2014-09-16 00:04:25.000 259 33501.46 537.43 2283.34 31.95 2014-09-16 00:04:26.000 259 33501.48 537.39 2283.37 31.95 2014-09-16 00:04:27.000 259 33501.41 537.38 2283.31 31.95 2014-09-16 00:04:28.000 259 33501.43 537.35 2283.37 31.95 2014-09-16 00:04:29.000 259 33501.40 537.37 2283.37 31.95 2014-09-16 00:04:30.000 259 33501.39 537.36 2283.26 31.95 2014-09-16 00:04:31.000 259 33501.37 537.42 2283.37 31.95 2014-09-16 00:04:32.000 259 33501.44 537.42 2283.35 31.95 2014-09-16 00:04:33.000 259 33501.44 537.39 2283.35 31.95 2014-09-16 00:04:34.000 259 33501.48 537.42 2283.36 31.95 2014-09-16 00:04:35.000 259 33501.46 537.38 2283.27 31.95 2014-09-16 00:04:36.000 259 33501.45 537.37 2283.38 31.95 2014-09-16 00:04:37.000 259 33501.41 537.42 2283.34 31.95 2014-09-16 00:04:38.000 259 33501.42 537.44 2283.39 31.95 2014-09-16 00:04:39.000 259 33501.39 537.42 2283.39 31.95 2014-09-16 00:04:40.000 259 33501.35 537.41 2283.37 31.95 2014-09-16 00:04:41.000 259 33501.40 537.42 2283.34 31.95 2014-09-16 00:04:42.000 259 33501.45 537.39 2283.31 31.95 2014-09-16 00:04:42.000 259 33501.54 537.43 2283.41 31.95 2014-09-16 00:04:44.000 259 33501.49 537.42 2283.30 31.95 2014-09-16 00:04:45.000 259 33501.44 537.42 2283.31 31.95 2014-09-16 00:04:46.000 259 33501.45 537.39 2283.38 31.95 2014-09-16 00:04:47.000 259 33501.51 537.42 2283.36 31.95 2014-09-16 00:04:48.000 259 33501.48 537.45 2283.35 31.95 2014-09-16 00:04:49.000 259 33501.50 537.44 2283.35 31.95 2014-09-16 00:04:50.000 259 33501.58 537.45 2283.33 31.95 2014-09-16 00:04:51.000 259 33501.46 537.43 2283.25 31.95 2014-09-16 00:04:52.000 259 33501.46 537.43 2283.35 31.95 2014-09-16 00:04:53.000 259 33501.46 537.44 2283.33 31.95 2014-09-16 00:04:54.000 259 33501.48 537.46 2283.36 31.95 2014-09-16 00:04:55.000 259 33501.53 537.40 2283.32 31.95 2014-09-16 00:04:55.000 259 33501.53 537.46 2283.36 31.95 2014-09-16 00:04:57.000 259 33501.43 537.42 2283.38 31.95 2014-09-16 00:04:58.000 259 33501.49 537.42 2283.36 31.95 2014-09-16 00:04:59.000 259 33501.54 537.44 2283.31 31.95 2014-09-16 00:05:00.000 259 33501.53 537.42 2283.36 31.95 2014-09-16 00:05:01.000 259 33501.39 537.44 2283.36 31.95 2014-09-16 00:05:02.000 259 33501.61 537.46 2283.28 31.95 2014-09-16 00:05:03.000 259 33501.48 537.46 2283.29 31.95 2014-09-16 00:05:04.000 259 33501.51 537.49 2283.28 31.95 2014-09-16 00:05:05.000 259 33501.58 537.48 2283.32 31.95 2014-09-16 00:05:06.000 259 33501.52 537.42 2283.37 31.95 2014-09-16 00:05:07.000 259 33501.51 537.44 2283.34 31.95 2014-09-16 00:05:08.000 259 33501.56 537.46 2283.34 31.95 2014-09-16 00:05:09.000 259 33501.57 537.49 2283.31 31.95 2014-09-16 00:05:10.000 259 33501.53 537.41 2283.32 31.95 2014-09-16 00:05:11.000 259 33501.61 537.44 2283.29 31.95 2014-09-16 00:05:12.000 259 33501.64 537.44 2283.38 31.95 2014-09-16 00:05:13.000 259 33501.60 537.47 2283.36 31.95 2014-09-16 00:05:14.000 259 33501.65 537.46 2283.40 31.95 2014-09-16 00:05:15.000 259 33501.52 537.44 2283.44 31.95 2014-09-16 00:05:16.000 259 33501.54 537.46 2283.37 31.95 2014-09-16 00:05:17.000 259 33501.58 537.42 2283.34 31.95 2014-09-16 00:05:18.000 259 33501.61 537.45 2283.35 31.95 2014-09-16 00:05:19.000 259 33501.59 537.45 2283.32 31.95 2014-09-16 00:05:20.000 259 33501.52 537.44 2283.23 31.95 2014-09-16 00:05:21.000 259 33501.58 537.48 2283.26 31.95 2014-09-16 00:05:22.000 259 33501.62 537.43 2283.29 31.95 2014-09-16 00:05:23.000 259 33501.65 537.42 2283.30 31.95 2014-09-16 00:05:24.000 259 33501.55 537.42 2283.34 31.95 2014-09-16 00:05:25.000 259 33501.60 537.49 2283.32 31.95 2014-09-16 00:05:26.000 259 33501.57 537.48 2283.32 31.95 2014-09-16 00:05:27.000 259 33501.55 537.44 2283.23 31.95 2014-09-16 00:05:28.000 259 33501.57 537.43 2283.29 31.95 2014-09-16 00:05:29.000 259 33501.71 537.39 2283.30 31.95 2014-09-16 00:05:30.000 259 33501.70 537.41 2283.28 31.95 2014-09-16 00:05:31.000 259 33501.60 537.46 2283.31 31.95 2014-09-16 00:05:32.000 259 33501.65 537.43 2283.27 31.95 2014-09-16 00:05:33.000 259 33501.62 537.41 2283.30 31.95 2014-09-16 00:05:34.000 259 33501.72 537.40 2283.32 31.95 2014-09-16 00:05:35.000 259 33501.64 537.44 2283.36 31.95 2014-09-16 00:05:36.000 259 33501.48 537.40 2283.28 31.95 2014-09-16 00:05:36.000 259 33501.70 537.42 2283.32 31.95 2014-09-16 00:05:38.000 259 33501.74 537.39 2283.30 31.95 2014-09-16 00:05:39.000 259 33501.76 537.38 2283.30 31.95 2014-09-16 00:05:40.000 259 33501.73 537.45 2283.24 31.95 2014-09-16 00:05:41.000 259 33501.73 537.41 2283.31 31.95 2014-09-16 00:05:42.000 259 33501.73 537.42 2283.32 31.95 2014-09-16 00:05:43.000 259 33501.69 537.42 2283.22 31.95 2014-09-16 00:05:44.000 259 33501.68 537.38 2283.31 31.95 2014-09-16 00:05:45.000 259 33501.73 537.40 2283.28 31.95 2014-09-16 00:05:46.000 259 33501.74 537.43 2283.26 31.95 2014-09-16 00:05:47.000 259 33501.74 537.37 2283.25 31.95 2014-09-16 00:05:48.000 259 33501.74 537.42 2283.26 31.95 2014-09-16 00:05:49.000 259 33501.82 537.40 2283.25 31.95 2014-09-16 00:05:49.000 259 33501.76 537.40 2283.34 31.95 2014-09-16 00:05:51.000 259 33501.77 537.39 2283.23 31.95 2014-09-16 00:05:52.000 259 33501.79 537.41 2283.30 31.95 2014-09-16 00:05:53.000 259 33501.82 537.41 2283.25 31.95 2014-09-16 00:05:54.000 259 33501.85 537.37 2283.26 31.95 2014-09-16 00:05:55.000 259 33501.83 537.37 2283.24 31.95 2014-09-16 00:05:56.000 259 33501.79 537.40 2283.26 31.95 2014-09-16 00:05:57.000 259 33501.76 537.41 2283.32 31.95 2014-09-16 00:05:58.000 259 33501.83 537.37 2283.28 31.95 2014-09-16 00:05:59.000 259 33501.82 537.38 2283.27 31.95 2014-09-16 00:06:00.000 259 33501.85 537.39 2283.28 31.95 2014-09-16 00:06:01.000 259 33501.95 537.41 2283.31 31.95 2014-09-16 00:06:02.000 259 33501.90 537.40 2283.25 31.95 2014-09-16 00:06:03.000 259 33501.89 537.38 2283.21 31.95 2014-09-16 00:06:04.000 259 33501.89 537.35 2283.23 31.95 2014-09-16 00:06:05.000 259 33501.93 537.36 2283.17 31.95 2014-09-16 00:06:06.000 259 33501.92 537.35 2283.11 31.95 2014-09-16 00:06:07.000 259 33501.97 537.35 2283.22 31.95 2014-09-16 00:06:08.000 259 33501.96 537.35 2283.29 31.95 2014-09-16 00:06:09.000 259 33501.99 537.35 2283.28 31.95 2014-09-16 00:06:10.000 259 33501.97 537.35 2283.29 31.95 2014-09-16 00:06:11.000 259 33502.01 537.31 2283.19 31.95 2014-09-16 00:06:12.000 259 33501.96 537.33 2283.17 31.95 2014-09-16 00:06:13.000 259 33502.04 537.35 2283.26 31.95 2014-09-16 00:06:14.000 259 33502.00 537.32 2283.28 31.95 2014-09-16 00:06:15.000 259 33502.04 537.35 2283.20 31.95 2014-09-16 00:06:16.000 259 33502.05 537.31 2283.29 31.95 2014-09-16 00:06:17.000 259 33502.10 537.33 2283.19 31.95 2014-09-16 00:06:18.000 259 33502.05 537.29 2283.16 31.95 2014-09-16 00:06:19.000 259 33502.10 537.30 2283.22 31.95 2014-09-16 00:06:20.000 259 33502.07 537.31 2283.23 31.95 2014-09-16 00:06:21.000 259 33502.11 537.28 2283.16 31.95 2014-09-16 00:06:22.000 259 33502.20 537.31 2283.23 31.95 2014-09-16 00:06:23.000 259 33502.14 537.31 2283.30 31.95 2014-09-16 00:06:24.000 259 33502.15 537.31 2283.13 31.95 2014-09-16 00:06:25.000 259 33502.17 537.27 2283.31 31.95 2014-09-16 00:06:26.000 259 33502.23 537.30 2283.16 31.95 2014-09-16 00:06:27.000 259 33502.11 537.29 2283.18 31.95 2014-09-16 00:06:28.000 259 33502.20 537.29 2283.24 31.95 2014-09-16 00:06:29.000 259 33502.20 537.30 2283.19 31.95 2014-09-16 00:06:30.000 259 33502.31 537.26 2283.10 31.95 2014-09-16 00:06:30.000 259 33502.20 537.24 2283.22 31.95 2014-09-16 00:06:32.000 259 33502.23 537.28 2283.19 31.95 2014-09-16 00:06:33.000 259 33502.25 537.31 2283.12 31.95 2014-09-16 00:06:34.000 259 33502.30 537.28 2283.21 31.95 2014-09-16 00:06:35.000 259 33502.23 537.25 2283.20 31.95 2014-09-16 00:06:36.000 259 33502.25 537.33 2283.18 31.95 2014-09-16 00:06:37.000 259 33502.46 537.25 2283.20 31.95 2014-09-16 00:06:38.000 259 33502.19 537.23 2283.17 31.95 2014-09-16 00:06:39.000 259 33502.24 537.28 2283.11 31.95 2014-09-16 00:06:40.000 259 33502.38 537.29 2283.11 31.95 2014-09-16 00:06:41.000 259 33502.27 537.30 2283.14 31.95 2014-09-16 00:06:42.000 259 33502.29 537.28 2283.24 31.95 2014-09-16 00:06:43.000 259 33502.37 537.29 2283.13 31.95 2014-09-16 00:06:43.000 259 33502.30 537.25 2283.20 31.95 2014-09-16 00:06:45.000 259 33502.33 537.25 2283.15 31.95 2014-09-16 00:06:46.000 259 33502.39 537.22 2283.21 31.95 2014-09-16 00:06:47.000 259 33502.33 537.25 2283.17 31.95 2014-09-16 00:06:48.000 259 33502.32 537.27 2283.11 31.95 2014-09-16 00:06:49.000 259 33502.41 537.28 2283.23 31.95 2014-09-16 00:06:50.000 259 33502.46 537.24 2283.16 31.95 2014-09-16 00:06:51.000 259 33502.42 537.24 2283.11 31.95 2014-09-16 00:06:52.000 259 33502.39 537.28 2283.12 31.95 2014-09-16 00:06:53.000 259 33502.45 537.27 2283.07 31.95 2014-09-16 00:06:54.000 259 33502.46 537.30 2283.14 31.95 2014-09-16 00:06:55.000 259 33502.42 537.23 2283.12 31.95 2014-09-16 00:06:56.000 259 33502.45 537.26 2283.18 31.95 2014-09-16 00:06:57.000 259 33502.43 537.26 2283.22 31.95 2014-09-16 00:06:58.000 259 33502.56 537.25 2283.14 31.95 2014-09-16 00:06:59.000 259 33502.56 537.21 2283.13 31.95 2014-09-16 00:07:00.000 259 33502.63 537.21 2283.08 31.95 2014-09-16 00:07:01.000 259 33502.48 537.21 2283.22 31.95 2014-09-16 00:07:02.000 259 33502.71 537.24 2283.09 31.95 2014-09-16 00:07:03.000 259 33502.67 537.23 2283.09 31.95 2014-09-16 00:07:04.000 259 33502.58 537.25 2283.00 31.95 2014-09-16 00:07:05.000 259 33502.66 537.19 2283.15 31.95 2014-09-16 00:07:06.000 259 33502.60 537.22 2283.11 31.95 2014-09-16 00:07:07.000 259 33502.59 537.25 2283.12 31.95 2014-09-16 00:07:08.000 259 33502.67 537.26 2283.02 31.95 2014-09-16 00:07:09.000 259 33502.56 537.21 2283.08 31.95 2014-09-16 00:07:10.000 259 33502.69 537.19 2283.16 31.95 2014-09-16 00:07:11.000 259 33502.64 537.25 2283.07 31.95 2014-09-16 00:07:12.000 259 33502.74 537.25 2283.13 31.95 2014-09-16 00:07:13.000 259 33502.67 537.24 2283.10 31.95 2014-09-16 00:07:14.000 259 33502.69 537.25 2283.10 31.95 2014-09-16 00:07:15.000 259 33502.79 537.23 2283.09 31.95 2014-09-16 00:07:16.000 259 33502.76 537.20 2283.08 31.95 2014-09-16 00:07:17.000 259 33502.82 537.21 2283.15 31.95 2014-09-16 00:07:18.000 259 33502.69 537.23 2283.03 31.95 2014-09-16 00:07:19.000 259 33502.77 537.23 2283.04 31.95 2014-09-16 00:07:20.000 259 33502.76 537.23 2283.11 31.95 2014-09-16 00:07:21.000 259 33502.76 537.20 2283.11 31.95 2014-09-16 00:07:22.000 259 33502.73 537.21 2283.10 31.95 2014-09-16 00:07:23.000 259 33502.84 537.23 2283.04 31.95 2014-09-16 00:07:24.000 259 33502.73 537.22 2283.04 31.95 2014-09-16 00:07:24.000 259 33502.89 537.24 2283.05 31.95 2014-09-16 00:07:26.000 259 33502.87 537.23 2283.08 31.95 2014-09-16 00:07:27.000 259 33502.90 537.22 2283.10 31.95 2014-09-16 00:07:28.000 259 33502.89 537.23 2283.04 31.95 2014-09-16 00:07:29.000 259 33502.98 537.22 2283.09 31.95 2014-09-16 00:07:30.000 259 33502.91 537.27 2283.07 31.95 2014-09-16 00:07:31.000 259 33502.98 537.31 2283.01 31.95 2014-09-16 00:07:32.000 259 33502.92 537.25 2283.08 31.95 2014-09-16 00:07:33.000 259 33502.97 537.23 2283.03 31.95 2014-09-16 00:07:34.000 259 33502.98 537.23 2283.05 31.95 2014-09-16 00:07:35.000 259 33503.00 537.22 2283.07 31.95 2014-09-16 00:07:36.000 259 33503.00 537.21 2283.06 31.95 2014-09-16 00:07:37.000 259 33503.00 537.21 2283.05 31.95 2014-09-16 00:07:37.000 259 33502.89 537.25 2283.08 31.95 2014-09-16 00:07:39.000 259 33503.10 537.24 2283.02 31.95 2014-09-16 00:07:40.000 259 33502.96 537.20 2282.97 31.95 2014-09-16 00:07:41.000 259 33503.03 537.25 2283.01 31.95 2014-09-16 00:07:42.000 259 33503.01 537.24 2283.01 31.95 2014-09-16 00:07:43.000 259 33503.02 537.25 2283.04 31.95 2014-09-16 00:07:44.000 259 33503.07 537.23 2283.05 31.95 2014-09-16 00:07:45.000 259 33503.01 537.27 2283.07 31.95 2014-09-16 00:07:46.000 259 33503.04 537.23 2283.06 31.95 2014-09-16 00:07:47.000 259 33503.06 537.24 2283.05 31.95 2014-09-16 00:07:48.000 259 33503.07 537.21 2283.05 31.95 2014-09-16 00:07:49.000 259 33503.11 537.21 2283.14 31.95 2014-09-16 00:07:50.000 259 33503.00 537.23 2282.91 31.95 2014-09-16 00:07:51.000 259 33503.13 537.23 2283.02 31.95 2014-09-16 00:07:52.000 259 33503.07 537.25 2283.09 31.95 2014-09-16 00:07:53.000 259 33503.07 537.25 2283.05 31.95 2014-09-16 00:07:54.000 259 33503.10 537.32 2283.01 31.95 2014-09-16 00:07:55.000 259 33503.08 537.25 2283.04 31.95 2014-09-16 00:07:56.000 259 33503.10 537.24 2283.06 31.95 2014-09-16 00:07:57.000 259 33503.16 537.25 2283.04 31.95 2014-09-16 00:07:58.000 259 33503.12 537.23 2283.04 31.95 2014-09-16 00:07:59.000 259 33503.10 537.27 2283.03 31.95 2014-09-16 00:08:00.000 259 33503.14 537.26 2283.03 31.95 2014-09-16 00:08:01.000 259 33503.10 537.20 2283.01 31.95 2014-09-16 00:08:02.000 259 33503.02 537.25 2283.05 31.95 2014-09-16 00:08:03.000 259 33503.23 537.26 2283.08 31.95 2014-09-16 00:08:04.000 259 33503.08 537.21 2283.07 31.95 2014-09-16 00:08:05.000 259 33503.14 537.28 2283.04 31.95 2014-09-16 00:08:06.000 259 33503.14 537.31 2283.07 31.95 2014-09-16 00:08:07.000 259 33503.10 537.27 2283.02 31.95 2014-09-16 00:08:08.000 259 33503.15 537.29 2283.10 31.95 2014-09-16 00:08:09.000 259 33503.22 537.31 2283.03 31.95 2014-09-16 00:08:10.000 259 33503.19 537.29 2283.03 31.95 2014-09-16 00:08:11.000 259 33503.15 537.23 2283.03 31.95 2014-09-16 00:08:12.000 259 33503.16 537.28 2283.04 31.95 2014-09-16 00:08:13.000 259 33503.28 537.24 2283.03 31.95 2014-09-16 00:08:14.000 259 33503.14 537.27 2283.04 31.95 2014-09-16 00:08:15.000 259 33503.22 537.25 2283.13 31.95 2014-09-16 00:08:16.000 259 33503.26 537.27 2283.05 31.95 2014-09-16 00:08:17.000 259 33503.17 537.22 2283.10 31.95 2014-09-16 00:08:18.000 259 33503.16 537.25 2283.01 31.95 2014-09-16 00:08:18.000 259 33503.09 537.26 2283.12 31.95 2014-09-16 00:08:20.000 259 33503.17 537.23 2283.15 31.95 2014-09-16 00:08:21.000 259 33503.31 537.30 2283.11 31.95 2014-09-16 00:08:22.000 259 33503.17 537.25 2283.10 31.95 2014-09-16 00:08:23.000 259 33503.26 537.30 2283.03 31.95 2014-09-16 00:08:24.000 259 33503.28 537.31 2283.10 31.95 2014-09-16 00:08:25.000 259 33503.22 537.29 2283.17 31.95 2014-09-16 00:08:26.000 259 33503.16 537.31 2283.06 31.95 2014-09-16 00:08:27.000 259 33503.25 537.26 2283.07 31.95 2014-09-16 00:08:28.000 259 33503.23 537.28 2283.04 31.95 2014-09-16 00:08:29.000 259 33503.18 537.27 2283.09 31.95 2014-09-16 00:08:30.000 259 33503.19 537.27 2283.07 31.95 2014-09-16 00:08:31.000 259 33503.07 537.30 2283.10 31.95 2014-09-16 00:08:31.000 259 33503.16 537.28 2283.10 31.95 2014-09-16 00:08:33.000 259 33503.14 537.25 2283.07 31.95 2014-09-16 00:08:34.000 259 33503.21 537.25 2283.12 31.95 2014-09-16 00:08:35.000 259 33503.24 537.32 2283.09 31.95 2014-09-16 00:08:36.000 259 33503.19 537.28 2283.08 31.95 2014-09-16 00:08:37.000 259 33503.11 537.26 2283.06 31.95 2014-09-16 00:08:38.000 259 33503.26 537.28 2283.13 31.95 2014-09-16 00:08:39.000 259 33503.23 537.29 2283.11 31.95 2014-09-16 00:08:40.000 259 33503.20 537.25 2283.06 31.95 2014-09-16 00:08:41.000 259 33503.19 537.31 2283.05 31.95 2014-09-16 00:08:42.000 259 33503.15 537.30 2283.08 31.95 2014-09-16 00:08:43.000 259 33503.14 537.29 2283.11 31.95 2014-09-16 00:08:44.000 259 33503.14 537.28 2283.11 31.95 2014-09-16 00:08:45.000 259 33503.24 537.34 2283.23 31.95 2014-09-16 00:08:46.000 259 33503.23 537.34 2283.14 31.95 2014-09-16 00:08:47.000 259 33503.20 537.26 2283.22 31.95 2014-09-16 00:08:48.000 259 33503.19 537.37 2283.20 31.95 2014-09-16 00:08:49.000 259 33503.28 537.30 2283.18 31.95 2014-09-16 00:08:50.000 259 33503.08 537.32 2283.18 31.95 2014-09-16 00:08:51.000 259 33503.16 537.34 2283.12 31.95 2014-09-16 00:08:52.000 259 33503.12 537.37 2283.04 31.95 2014-09-16 00:08:53.000 259 33503.19 537.32 2283.14 31.95 2014-09-16 00:08:54.000 259 33503.11 537.32 2283.15 31.95 2014-09-16 00:08:55.000 259 33503.18 537.37 2283.18 31.95 2014-09-16 00:08:56.000 259 33503.22 537.34 2283.23 31.95 2014-09-16 00:08:57.000 259 33503.16 537.39 2283.19 31.95 2014-09-16 00:08:58.000 259 33503.19 537.35 2283.19 31.95 2014-09-16 00:08:59.000 259 33503.19 537.41 2283.18 31.95 2014-09-16 00:09:00.000 259 33503.31 537.34 2283.18 31.95 2014-09-16 00:09:01.000 259 33503.23 537.37 2283.22 31.95 2014-09-16 00:09:02.000 259 33503.19 537.35 2283.23 31.95 2014-09-16 00:09:03.000 259 33503.16 537.34 2283.18 31.95 2014-09-16 00:09:04.000 259 33503.14 537.31 2283.24 31.95 2014-09-16 00:09:05.000 259 33503.11 537.37 2283.28 31.95 2014-09-16 00:09:06.000 259 33503.17 537.38 2283.23 31.95 2014-09-16 00:09:07.000 259 33503.09 537.39 2283.23 31.95 2014-09-16 00:09:08.000 259 33503.07 537.36 2283.36 31.95 2014-09-16 00:09:09.000 259 33503.16 537.38 2283.21 31.95 2014-09-16 00:09:10.000 259 33503.13 537.37 2283.23 31.95 2014-09-16 00:09:11.000 259 33503.18 537.40 2283.25 31.95 2014-09-16 00:09:12.000 259 33503.13 537.44 2283.30 31.95 2014-09-16 00:09:12.000 259 33503.06 537.41 2283.21 31.95 2014-09-16 00:09:14.000 259 33503.12 537.37 2283.29 31.95 2014-09-16 00:09:15.000 259 33503.32 537.39 2283.24 31.95 2014-09-16 00:09:16.000 259 33503.20 537.39 2283.23 31.95 2014-09-16 00:09:17.000 259 33503.13 537.41 2283.23 31.95 2014-09-16 00:09:18.000 259 33503.15 537.43 2283.28 31.95 2014-09-16 00:09:19.000 259 33503.17 537.41 2283.24 31.95 2014-09-16 00:09:20.000 259 33503.16 537.40 2283.35 31.95 2014-09-16 00:09:21.000 259 33503.11 537.44 2283.18 31.95 2014-09-16 00:09:22.000 259 33503.11 537.41 2283.18 31.95 2014-09-16 00:09:23.000 259 33503.11 537.43 2283.21 31.95 2014-09-16 00:09:24.000 259 33503.14 537.46 2283.28 31.95 2014-09-16 00:09:25.000 259 33503.19 537.42 2283.26 31.95 2014-09-16 00:09:25.000 259 33503.06 537.42 2283.34 31.95 2014-09-16 00:09:27.000 259 33503.16 537.48 2283.26 31.95 2014-09-16 00:09:28.000 259 33503.14 537.45 2283.33 31.95 2014-09-16 00:09:29.000 259 33503.10 537.47 2283.31 31.95 2014-09-16 00:09:30.000 259 33503.06 537.47 2283.24 31.95 2014-09-16 00:09:31.000 259 33503.12 537.51 2283.33 31.95 2014-09-16 00:09:32.000 259 33503.04 537.52 2283.31 31.95 2014-09-16 00:09:33.000 259 33503.12 537.43 2283.26 31.95 2014-09-16 00:09:34.000 259 33503.07 537.43 2283.29 31.95 2014-09-16 00:09:35.000 259 33503.01 537.47 2283.36 31.95 2014-09-16 00:09:36.000 259 33503.05 537.53 2283.33 31.95 2014-09-16 00:09:37.000 259 33503.04 537.51 2283.33 31.95 2014-09-16 00:09:38.000 259 33503.06 537.49 2283.29 31.95 2014-09-16 00:09:39.000 259 33502.98 537.51 2283.38 31.95 2014-09-16 00:09:40.000 259 33503.03 537.50 2283.42 31.95 2014-09-16 00:09:41.000 259 33503.09 537.51 2283.31 31.95 2014-09-16 00:09:42.000 259 33503.05 537.53 2283.31 31.95 2014-09-16 00:09:43.000 259 33502.91 537.53 2283.34 31.95 2014-09-16 00:09:44.000 259 33503.03 537.52 2283.37 31.95 2014-09-16 00:09:45.000 259 33502.98 537.54 2283.31 31.95 2014-09-16 00:09:46.000 259 33502.96 537.51 2283.33 31.95 2014-09-16 00:09:47.000 259 33502.97 537.53 2283.36 31.95 2014-09-16 00:09:48.000 259 33503.04 537.58 2283.32 31.95 2014-09-16 00:09:49.000 259 33502.92 537.56 2283.36 31.95 2014-09-16 00:09:50.000 259 33502.87 537.57 2283.38 31.95 2014-09-16 00:09:51.000 259 33502.97 537.57 2283.39 31.95 2014-09-16 00:09:52.000 259 33502.94 537.57 2283.41 31.95 2014-09-16 00:09:53.000 259 33502.90 537.54 2283.42 31.95 2014-09-16 00:09:54.000 259 33503.01 537.60 2283.38 31.95 2014-09-16 00:09:55.000 259 33502.98 537.58 2283.48 31.95 2014-09-16 00:09:56.000 259 33502.85 537.62 2283.36 31.95 2014-09-16 00:09:57.000 259 33502.89 537.54 2283.41 31.95 2014-09-16 00:09:58.000 259 33502.89 537.56 2283.50 31.95 2014-09-16 00:09:59.000 259 33502.97 537.63 2283.39 31.95 2014-09-16 00:10:00.000 259 33502.85 537.59 2283.42 31.95 2014-09-16 00:10:01.000 259 33502.95 537.57 2283.48 31.95 2014-09-16 00:10:02.000 259 33502.88 537.63 2283.44 31.95 2014-09-16 00:10:03.000 259 33502.86 537.65 2283.45 31.95 2014-09-16 00:10:04.000 259 33502.90 537.63 2283.45 31.95 2014-09-16 00:10:05.000 259 33502.89 537.66 2283.43 31.95 2014-09-16 00:10:06.000 259 33502.84 537.65 2283.51 31.95 2014-09-16 00:10:06.000 259 33502.87 537.65 2283.41 31.95 2014-09-16 00:10:08.000 259 33502.97 537.64 2283.48 31.95 2014-09-16 00:10:09.000 259 33502.83 537.65 2283.47 31.95 2014-09-16 00:10:10.000 259 33502.86 537.62 2283.49 31.95 2014-09-16 00:10:11.000 259 33502.94 537.69 2283.47 31.95 2014-09-16 00:10:12.000 259 33502.90 537.66 2283.35 31.95 2014-09-16 00:10:13.000 259 33502.85 537.65 2283.51 31.95 2014-09-16 00:10:14.000 259 33502.83 537.65 2283.50 31.95 2014-09-16 00:10:15.000 259 33502.76 537.67 2283.54 31.95 2014-09-16 00:10:16.000 259 33502.79 537.64 2283.53 31.95 2014-09-16 00:10:17.000 259 33502.81 537.65 2283.44 31.95 2014-09-16 00:10:18.000 259 33502.82 537.68 2283.49 31.95 2014-09-16 00:10:19.000 259 33502.81 537.68 2283.58 31.95 2014-09-16 00:10:19.000 259 33502.77 537.71 2283.51 31.95 2014-09-16 00:10:21.000 259 33502.80 537.69 2283.51 31.95 2014-09-16 00:10:22.000 259 33502.77 537.68 2283.54 31.95 2014-09-16 00:10:23.000 259 33502.76 537.67 2283.49 31.95 2014-09-16 00:10:24.000 259 33502.81 537.67 2283.52 31.95 2014-09-16 00:10:25.000 259 33502.82 537.74 2283.53 31.95 2014-09-16 00:10:26.000 259 33502.74 537.72 2283.52 31.95 2014-09-16 00:10:27.000 259 33502.83 537.67 2283.51 31.95 2014-09-16 00:10:28.000 259 33502.75 537.69 2283.53 31.95 2014-09-16 00:10:29.000 259 33502.80 537.66 2283.42 31.95 2014-09-16 00:10:30.000 259 33502.79 537.72 2283.49 31.95 2014-09-16 00:10:31.000 259 33502.79 537.71 2283.56 31.95 2014-09-16 00:10:32.000 259 33502.79 537.70 2283.55 31.95 2014-09-16 00:10:33.000 259 33502.78 537.75 2283.56 31.95 2014-09-16 00:10:34.000 259 33502.75 537.70 2283.52 31.95 2014-09-16 00:10:35.000 259 33502.83 537.73 2283.49 31.95 2014-09-16 00:10:36.000 259 33502.72 537.70 2283.60 31.95 2014-09-16 00:10:37.000 259 33502.76 537.72 2283.62 31.95 2014-09-16 00:10:38.000 259 33502.65 537.70 2283.50 31.95 2014-09-16 00:10:39.000 259 33502.67 537.71 2283.51 31.95 2014-09-16 00:10:40.000 259 33502.69 537.72 2283.57 31.95 2014-09-16 00:10:41.000 259 33502.66 537.75 2283.47 31.95 2014-09-16 00:10:42.000 259 33502.69 537.69 2283.50 31.95 2014-09-16 00:10:43.000 259 33502.66 537.71 2283.53 31.95 2014-09-16 00:10:44.000 259 33502.65 537.73 2283.59 31.95 2014-09-16 00:10:45.000 259 33502.72 537.68 2283.62 31.95 2014-09-16 00:10:46.000 259 33502.63 537.71 2283.60 31.95 2014-09-16 00:10:47.000 259 33502.70 537.74 2283.57 31.95 2014-09-16 00:10:48.000 259 33502.66 537.76 2283.54 31.95 2014-09-16 00:10:49.000 259 33502.62 537.73 2283.56 31.95 2014-09-16 00:10:50.000 259 33502.72 537.71 2283.60 31.95 2014-09-16 00:10:51.000 259 33502.63 537.72 2283.54 31.95 2014-09-16 00:10:52.000 259 33502.67 537.72 2283.54 31.95 2014-09-16 00:10:53.000 259 33502.66 537.72 2283.56 31.95 2014-09-16 00:10:54.000 259 33502.76 537.72 2283.60 31.95 2014-09-16 00:10:55.000 259 33502.71 537.75 2283.60 31.95 2014-09-16 00:10:56.000 259 33502.61 537.73 2283.57 31.95 2014-09-16 00:10:57.000 259 33502.64 537.69 2283.48 31.95 2014-09-16 00:10:58.000 259 33502.58 537.75 2283.48 31.95 2014-09-16 00:10:59.000 259 33502.63 537.74 2283.53 31.95 2014-09-16 00:11:00.000 259 33502.64 537.73 2283.62 31.95 2014-09-16 00:11:00.000 259 33502.63 537.74 2283.49 31.95 2014-09-16 00:11:02.000 259 33502.70 537.73 2283.50 31.95 2014-09-16 00:11:03.000 259 33502.64 537.75 2283.58 31.95 2014-09-16 00:11:04.000 259 33502.57 537.72 2283.62 31.95 2014-09-16 00:11:05.000 259 33502.59 537.73 2283.62 31.95 2014-09-16 00:11:06.000 259 33502.57 537.76 2283.58 31.95 2014-09-16 00:11:07.000 259 33502.71 537.74 2283.49 31.95 2014-09-16 00:11:08.000 259 33502.52 537.76 2283.54 31.95 2014-09-16 00:11:09.000 259 33502.69 537.74 2283.54 31.95 2014-09-16 00:11:10.000 259 33502.61 537.73 2283.56 31.95 2014-09-16 00:11:11.000 259 33502.61 537.78 2283.59 31.95 2014-09-16 00:11:12.000 259 33502.55 537.77 2283.62 31.95 2014-09-16 00:11:13.000 259 33502.57 537.76 2283.63 31.95 2014-09-16 00:11:13.000 259 33502.67 537.74 2283.64 31.95 2014-09-16 00:11:15.000 259 33502.61 537.80 2283.59 31.95 2014-09-16 00:11:16.000 259 33502.58 537.75 2283.52 31.95 2014-09-16 00:11:17.000 259 33502.66 537.75 2283.63 31.95 2014-09-16 00:11:18.000 259 33502.58 537.77 2283.56 31.95 2014-09-16 00:11:19.000 259 33502.56 537.80 2283.61 31.95 2014-09-16 00:11:20.000 259 33502.51 537.76 2283.65 31.95 2014-09-16 00:11:21.000 259 33502.58 537.76 2283.63 31.95 2014-09-16 00:11:22.000 259 33502.57 537.78 2283.63 31.95 2014-09-16 00:11:23.000 259 33502.55 537.77 2283.69 31.95 2014-09-16 00:11:24.000 259 33502.54 537.79 2283.68 31.95 2014-09-16 00:11:25.000 259 33502.53 537.74 2283.54 31.95 2014-09-16 00:11:26.000 259 33502.50 537.74 2283.65 31.95 2014-09-16 00:11:27.000 259 33502.53 537.79 2283.70 31.95 2014-09-16 00:11:28.000 259 33502.53 537.78 2283.69 31.95 2014-09-16 00:11:29.000 259 33502.56 537.76 2283.61 31.95 2014-09-16 00:11:30.000 259 33502.51 537.79 2283.56 31.95 2014-09-16 00:11:31.000 259 33502.55 537.75 2283.63 31.95 2014-09-16 00:11:32.000 259 33502.51 537.79 2283.67 31.95 2014-09-16 00:11:33.000 259 33502.58 537.78 2283.72 31.95 2014-09-16 00:11:34.000 259 33502.44 537.78 2283.66 31.95 2014-09-16 00:11:35.000 259 33502.51 537.78 2283.57 31.95 2014-09-16 00:11:36.000 259 33502.48 537.87 2283.71 31.95 2014-09-16 00:11:37.000 259 33502.42 537.77 2283.64 31.95 2014-09-16 00:11:38.000 259 33502.54 537.75 2283.65 31.95 2014-09-16 00:11:39.000 259 33502.42 537.81 2283.70 31.95 2014-09-16 00:11:40.000 259 33502.48 537.81 2283.66 31.95 2014-09-16 00:11:41.000 259 33502.47 537.81 2283.72 31.95 2014-09-16 00:11:42.000 259 33502.48 537.83 2283.63 31.95 2014-09-16 00:11:43.000 259 33502.51 537.80 2283.70 31.95 2014-09-16 00:11:44.000 259 33502.37 537.83 2283.65 31.95 2014-09-16 00:11:45.000 259 33502.43 537.80 2283.66 31.95 2014-09-16 00:11:46.000 259 33502.45 537.82 2283.66 31.95 2014-09-16 00:11:47.000 259 33502.39 537.85 2283.66 31.95 2014-09-16 00:11:48.000 259 33502.39 537.83 2283.66 31.95 2014-09-16 00:11:49.000 259 33502.45 537.83 2283.66 31.95 2014-09-16 00:11:50.000 259 33502.40 537.86 2283.62 31.95 2014-09-16 00:11:51.000 259 33502.38 537.85 2283.66 31.95 2014-09-16 00:11:52.000 259 33502.38 537.88 2283.63 31.95 2014-09-16 00:11:53.000 259 33502.47 537.88 2283.66 31.95 2014-09-16 00:11:54.000 259 33502.44 537.88 2283.66 31.95 2014-09-16 00:11:54.000 259 33502.58 537.88 2283.70 31.95 2014-09-16 00:11:56.000 259 33502.39 537.87 2283.62 31.95 2014-09-16 00:11:57.000 259 33502.39 537.85 2283.67 31.95 2014-09-16 00:11:58.000 259 33502.40 537.84 2283.65 31.95 2014-09-16 00:11:59.000 259 33502.40 537.91 2283.67 31.95 2014-09-16 00:12:00.000 259 33502.33 537.86 2283.64 31.95 2014-09-16 00:12:01.000 259 33502.34 537.90 2283.68 31.95 2014-09-16 00:12:02.000 259 33502.43 537.90 2283.68 31.95 2014-09-16 00:12:03.000 259 33502.37 537.90 2283.68 31.95 2014-09-16 00:12:04.000 259 33502.39 537.90 2283.68 31.95 2014-09-16 00:12:05.000 259 33502.36 537.94 2283.65 31.95 2014-09-16 00:12:06.000 259 33502.37 537.89 2283.62 31.95 2014-09-16 00:12:07.000 259 33502.42 537.89 2283.67 31.95 2014-09-16 00:12:07.000 259 33502.23 537.87 2283.70 31.95 2014-09-16 00:12:09.000 259 33502.42 537.94 2283.69 31.95 2014-09-16 00:12:10.000 259 33502.31 537.93 2283.66 31.95 2014-09-16 00:12:11.000 259 33502.33 537.90 2283.74 31.95 2014-09-16 00:12:12.000 259 33502.33 537.95 2283.72 31.95 2014-09-16 00:12:13.000 259 33502.33 537.84 2283.67 31.95 2014-09-16 00:12:14.000 259 33502.28 537.90 2283.71 31.95 2014-09-16 00:12:15.000 259 33502.40 537.93 2283.69 31.95 2014-09-16 00:12:16.000 259 33502.33 537.92 2283.69 31.95 2014-09-16 00:12:17.000 259 33502.33 537.91 2283.71 31.95 2014-09-16 00:12:18.000 259 33502.37 537.90 2283.75 31.95 2014-09-16 00:12:19.000 259 33502.19 537.91 2283.75 31.95 2014-09-16 00:12:20.000 259 33502.29 537.98 2283.70 31.95 2014-09-16 00:12:21.000 259 33502.26 537.93 2283.60 31.95 2014-09-16 00:12:22.000 259 33502.34 537.94 2283.65 31.95 2014-09-16 00:12:23.000 259 33502.24 537.93 2283.68 31.95 2014-09-16 00:12:24.000 259 33502.18 537.96 2283.68 31.95 2014-09-16 00:12:25.000 259 33502.21 537.88 2283.70 31.95 2014-09-16 00:12:26.000 259 33502.32 537.93 2283.69 31.95 2014-09-16 00:12:27.000 259 33502.26 537.90 2283.60 31.95 2014-09-16 00:12:28.000 259 33502.35 537.89 2283.70 31.95 2014-09-16 00:12:29.000 259 33502.34 537.92 2283.64 31.95 2014-09-16 00:12:30.000 259 33502.23 537.89 2283.64 31.95 2014-09-16 00:12:31.000 259 33502.29 537.90 2283.65 31.95 2014-09-16 00:12:32.000 259 33502.24 537.95 2283.72 31.95 2014-09-16 00:12:33.000 259 33502.37 537.93 2283.70 31.95 2014-09-16 00:12:34.000 259 33502.32 537.91 2283.76 31.95 2014-09-16 00:12:35.000 259 33502.27 537.92 2283.73 31.95 2014-09-16 00:12:36.000 259 33502.21 537.92 2283.68 31.95 2014-09-16 00:12:37.000 259 33502.25 537.91 2283.58 31.95 2014-09-16 00:12:38.000 259 33502.23 537.88 2283.72 31.95 2014-09-16 00:12:39.000 259 33502.25 537.88 2283.70 31.95 2014-09-16 00:12:40.000 259 33502.28 537.93 2283.69 31.95 2014-09-16 00:12:41.000 259 33502.26 537.93 2283.82 31.95 2014-09-16 00:12:42.000 259 33502.24 537.92 2283.69 31.95 2014-09-16 00:12:43.000 259 33502.15 537.93 2283.78 31.95 2014-09-16 00:12:44.000 259 33502.30 537.93 2283.68 31.95 2014-09-16 00:12:45.000 259 33502.18 537.92 2283.66 31.95 2014-09-16 00:12:46.000 259 33502.18 537.95 2283.69 31.95 2014-09-16 00:12:47.000 259 33502.20 537.96 2283.76 31.95 2014-09-16 00:12:48.000 259 33502.24 537.94 2283.72 31.95 2014-09-16 00:12:48.000 259 33502.22 537.95 2283.59 31.95 2014-09-16 00:12:50.000 259 33502.25 537.99 2283.69 31.95 2014-09-16 00:12:51.000 259 33502.17 537.93 2283.65 31.95 2014-09-16 00:12:52.000 259 33502.14 537.93 2283.68 31.95 2014-09-16 00:12:53.000 259 33502.17 538.00 2283.73 31.95 2014-09-16 00:12:54.000 259 33502.21 537.97 2283.70 31.95 2014-09-16 00:12:55.000 259 33502.14 537.93 2283.66 31.95 2014-09-16 00:12:56.000 259 33502.24 537.99 2283.76 31.95 2014-09-16 00:12:57.000 259 33502.16 537.98 2283.76 31.95 2014-09-16 00:12:58.000 259 33502.20 537.93 2283.78 31.95 2014-09-16 00:12:59.000 259 33502.16 537.98 2283.65 31.95 2014-09-16 00:13:00.000 259 33502.15 537.98 2283.69 31.95 2014-09-16 00:13:01.000 259 33502.17 537.97 2283.68 31.95 2014-09-16 00:13:01.000 259 33502.15 537.96 2283.75 31.95 2014-09-16 00:13:03.000 259 33502.17 537.93 2283.72 31.95 2014-09-16 00:13:04.000 259 33502.08 537.96 2283.65 31.95 2014-09-16 00:13:05.000 259 33502.14 537.97 2283.68 31.95 2014-09-16 00:13:06.000 259 33502.14 537.97 2283.75 31.95 2014-09-16 00:13:07.000 259 33502.20 537.96 2283.69 31.95 2014-09-16 00:13:08.000 259 33502.14 537.99 2283.74 31.95 2014-09-16 00:13:09.000 259 33502.10 537.95 2283.77 31.95 2014-09-16 00:13:10.000 259 33502.18 538.00 2283.73 31.95 2014-09-16 00:13:11.000 259 33502.23 537.94 2283.75 31.95 2014-09-16 00:13:12.000 259 33502.19 537.96 2283.75 31.95 2014-09-16 00:13:13.000 259 33502.21 537.96 2283.70 31.95 2014-09-16 00:13:14.000 259 33502.05 537.93 2283.76 31.95 2014-09-16 00:13:15.000 259 33502.04 537.99 2283.69 31.95 2014-09-16 00:13:16.000 259 33502.06 537.99 2283.70 31.95 2014-09-16 00:13:17.000 259 33502.16 537.98 2283.72 31.95 2014-09-16 00:13:18.000 259 33502.13 537.99 2283.70 31.95 2014-09-16 00:13:19.000 259 33502.04 537.97 2283.67 31.95 2014-09-16 00:13:20.000 259 33502.07 537.96 2283.65 31.95 2014-09-16 00:13:21.000 259 33502.17 537.96 2283.66 31.95 2014-09-16 00:13:22.000 259 33502.13 537.97 2283.70 31.95 2014-09-16 00:13:23.000 259 33502.18 538.01 2283.66 31.95 2014-09-16 00:13:24.000 259 33502.11 537.97 2283.62 31.95 2014-09-16 00:13:25.000 259 33502.08 537.99 2283.71 31.95 2014-09-16 00:13:26.000 259 33502.08 537.99 2283.65 31.95 2014-09-16 00:13:27.000 259 33502.10 538.03 2283.70 31.95 2014-09-16 00:13:28.000 259 33502.12 538.01 2283.71 31.95 2014-09-16 00:13:29.000 259 33502.11 538.05 2283.62 31.95 2014-09-16 00:13:30.000 259 33502.14 537.99 2283.72 31.95 2014-09-16 00:13:31.000 259 33502.12 538.01 2283.69 31.95 2014-09-16 00:13:32.000 259 33502.14 537.96 2283.72 31.95 2014-09-16 00:13:33.000 259 33502.13 538.01 2283.69 31.95 2014-09-16 00:13:34.000 259 33502.05 538.03 2283.69 31.95 2014-09-16 00:13:35.000 259 33502.14 538.02 2283.76 31.95 2014-09-16 00:13:36.000 259 33502.17 538.00 2283.70 31.95 2014-09-16 00:13:37.000 259 33502.10 538.08 2283.66 31.95 2014-09-16 00:13:38.000 259 33502.06 537.98 2283.74 31.95 2014-09-16 00:13:39.000 259 33502.11 538.05 2283.68 31.95 2014-09-16 00:13:40.000 259 33502.12 538.02 2283.68 31.95 2014-09-16 00:13:41.000 259 33502.07 538.05 2283.68 31.95 2014-09-16 00:13:42.000 259 33502.18 538.03 2283.66 31.95 2014-09-16 00:13:42.000 259 33502.12 538.04 2283.70 31.95 2014-09-16 00:13:44.000 259 33502.05 538.03 2283.70 31.95 2014-09-16 00:13:45.000 259 33502.10 537.98 2283.68 31.95 2014-09-16 00:13:46.000 259 33502.11 537.99 2283.62 31.95 2014-09-16 00:13:47.000 259 33502.14 538.01 2283.69 31.95 2014-09-16 00:13:48.000 259 33502.08 538.02 2283.70 31.95 2014-09-16 00:13:49.000 259 33502.18 537.99 2283.69 31.95 2014-09-16 00:13:50.000 259 33502.15 538.04 2283.81 31.95 2014-09-16 00:13:51.000 259 33502.12 538.04 2283.69 31.95 2014-09-16 00:13:52.000 259 33502.11 538.03 2283.66 31.95 2014-09-16 00:13:53.000 259 33502.12 538.07 2283.65 31.95 2014-09-16 00:13:54.000 259 33502.12 538.04 2283.65 31.95 2014-09-16 00:13:55.000 259 33502.05 538.04 2283.69 31.95 2014-09-16 00:13:55.000 259 33502.17 538.07 2283.70 31.95 2014-09-16 00:13:57.000 259 33502.24 538.04 2283.69 31.95 2014-09-16 00:13:58.000 259 33502.08 538.03 2283.66 31.95 2014-09-16 00:13:59.000 259 33502.12 538.04 2283.76 31.95 2014-09-16 00:14:00.000 259 33502.09 538.04 2283.60 31.95 2014-09-16 00:14:01.000 259 33502.06 538.03 2283.67 31.95 2014-09-16 00:14:02.000 259 33502.12 538.01 2283.69 31.95 2014-09-16 00:14:03.000 259 33502.15 538.03 2283.72 31.95 2014-09-16 00:14:04.000 259 33502.12 538.06 2283.62 31.95 2014-09-16 00:14:05.000 259 33502.10 538.02 2283.65 31.95 2014-09-16 00:14:06.000 259 33502.01 538.02 2283.63 31.95 2014-09-16 00:14:07.000 259 33502.12 538.01 2283.67 31.95 2014-09-16 00:14:08.000 259 33502.09 538.05 2283.74 31.95 2014-09-16 00:14:09.000 259 33502.11 538.06 2283.74 31.95 2014-09-16 00:14:10.000 259 33502.09 538.05 2283.72 31.95 2014-09-16 00:14:11.000 259 33502.07 538.05 2283.65 31.95 2014-09-16 00:14:12.000 259 33502.02 538.08 2283.60 31.95 2014-09-16 00:14:13.000 259 33502.09 538.00 2283.64 31.95 2014-09-16 00:14:14.000 259 33502.06 538.06 2283.72 31.95 2014-09-16 00:14:15.000 259 33502.09 538.08 2283.68 31.95 2014-09-16 00:14:16.000 259 33502.10 538.04 2283.71 31.95 2014-09-16 00:14:17.000 259 33502.04 538.08 2283.70 31.95 2014-09-16 00:14:18.000 259 33502.13 538.08 2283.69 31.95 2014-09-16 00:14:19.000 259 33502.07 538.06 2283.69 31.95 2014-09-16 00:14:20.000 259 33502.07 538.09 2283.74 31.95 2014-09-16 00:14:21.000 259 33502.01 538.12 2283.72 31.95 2014-09-16 00:14:22.000 259 33501.94 538.09 2283.66 31.95 2014-09-16 00:14:23.000 259 33502.05 538.10 2283.70 31.95 2014-09-16 00:14:24.000 259 33502.02 538.08 2283.74 31.95 2014-09-16 00:14:25.000 259 33502.03 538.09 2283.63 31.95 2014-09-16 00:14:26.000 259 33502.10 538.13 2283.68 31.95 2014-09-16 00:14:27.000 259 33501.99 538.11 2283.74 31.95 2014-09-16 00:14:28.000 259 33502.05 538.13 2283.70 31.95 2014-09-16 00:14:29.000 259 33502.03 538.10 2283.65 31.95 2014-09-16 00:14:30.000 259 33502.08 538.13 2283.66 31.95 2014-09-16 00:14:31.000 259 33501.98 538.13 2283.69 31.95 2014-09-16 00:14:32.000 259 33502.03 538.11 2283.74 31.95 2014-09-16 00:14:33.000 259 33502.05 538.11 2283.63 31.95 2014-09-16 00:14:34.000 259 33502.02 538.12 2283.59 31.95 2014-09-16 00:14:35.000 259 33502.01 538.14 2283.62 31.95 2014-09-16 00:14:36.000 259 33501.95 538.15 2283.69 31.95 2014-09-16 00:14:36.000 259 33501.95 538.18 2283.68 31.95 2014-09-16 00:14:38.000 259 33502.00 538.15 2283.66 31.95 2014-09-16 00:14:39.000 259 33501.89 538.15 2283.66 31.95 2014-09-16 00:14:40.000 259 33501.99 538.14 2283.65 31.95 2014-09-16 00:14:41.000 259 33501.97 538.12 2283.68 31.95 2014-09-16 00:14:42.000 259 33501.90 538.14 2283.60 31.95 2014-09-16 00:14:43.000 259 33501.93 538.12 2283.71 31.95 2014-09-16 00:14:44.000 259 33502.01 538.15 2283.70 31.95 2014-09-16 00:14:45.000 259 33501.92 538.15 2283.65 31.95 2014-09-16 00:14:46.000 259 33502.01 538.11 2283.59 31.95 2014-09-16 00:14:47.000 259 33502.01 538.15 2283.58 31.95 2014-09-16 00:14:48.000 259 33502.03 538.17 2283.66 31.95 2014-09-16 00:14:49.000 259 33501.98 538.12 2283.66 31.95 2014-09-16 00:14:49.000 259 33501.92 538.12 2283.78 31.95 2014-09-16 00:14:51.000 259 33501.98 538.16 2283.65 31.95 2014-09-16 00:14:52.000 259 33501.89 538.13 2283.69 31.95 2014-09-16 00:14:53.000 259 33502.00 538.19 2283.68 31.95 2014-09-16 00:14:54.000 259 33501.92 538.17 2283.65 31.95 2014-09-16 00:14:55.000 259 33502.01 538.14 2283.73 31.95 2014-09-16 00:14:56.000 259 33501.93 538.14 2283.66 31.95 2014-09-16 00:14:57.000 259 33501.93 538.15 2283.65 31.95 2014-09-16 00:14:58.000 259 33501.92 538.15 2283.67 31.95 2014-09-16 00:14:59.000 259 33502.01 538.18 2283.70 31.95 2014-09-16 00:15:00.000 259 33501.89 538.21 2283.66 31.95 2014-09-16 00:15:01.000 259 33501.86 538.16 2283.61 31.95 2014-09-16 00:15:02.000 259 33501.87 538.15 2283.64 31.95 2014-09-16 00:15:03.000 259 33501.97 538.19 2283.69 31.95 2014-09-16 00:15:04.000 259 33501.93 538.17 2283.73 31.95 2014-09-16 00:15:05.000 259 33501.92 538.22 2283.67 31.95 2014-09-16 00:15:06.000 259 33501.85 538.17 2283.65 31.95 2014-09-16 00:15:07.000 259 33501.91 538.17 2283.59 31.95 2014-09-16 00:15:08.000 259 33501.84 538.17 2283.63 31.95 2014-09-16 00:15:09.000 259 33502.04 538.20 2283.74 31.95 2014-09-16 00:15:10.000 259 33501.83 538.17 2283.62 31.95 2014-09-16 00:15:11.000 259 33501.86 538.16 2283.72 31.95 2014-09-16 00:15:12.000 259 33501.90 538.19 2283.64 31.95 2014-09-16 00:15:13.000 259 33502.03 538.14 2283.66 31.95 2014-09-16 00:15:14.000 259 33501.82 538.19 2283.69 31.95 2014-09-16 00:15:15.000 259 33501.89 538.20 2283.67 31.95 2014-09-16 00:15:16.000 259 33501.82 538.23 2283.65 31.95 2014-09-16 00:15:17.000 259 33501.96 538.20 2283.64 31.95 2014-09-16 00:15:18.000 259 33501.83 538.21 2283.63 31.95 2014-09-16 00:15:19.000 259 33501.90 538.19 2283.74 31.95 2014-09-16 00:15:20.000 259 33501.75 538.22 2283.68 31.95 2014-09-16 00:15:21.000 259 33501.91 538.21 2283.60 31.95 2014-09-16 00:15:22.000 259 33501.83 538.19 2283.65 31.95 2014-09-16 00:15:23.000 259 33501.86 538.23 2283.66 31.95 2014-09-16 00:15:24.000 259 33501.90 538.23 2283.69 31.95 2014-09-16 00:15:25.000 259 33501.83 538.25 2283.65 31.95 2014-09-16 00:15:26.000 259 33501.83 538.22 2283.68 31.95 2014-09-16 00:15:27.000 259 33501.84 538.25 2283.74 31.95 2014-09-16 00:15:28.000 259 33501.80 538.23 2283.70 31.95 2014-09-16 00:15:29.000 259 33501.83 538.26 2283.66 31.95 2014-09-16 00:15:30.000 259 33501.82 538.24 2283.61 31.95 2014-09-16 00:15:30.000 259 33501.83 538.23 2283.61 31.95 2014-09-16 00:15:32.000 259 33501.94 538.25 2283.70 31.95 2014-09-16 00:15:33.000 259 33501.82 538.25 2283.74 31.95 2014-09-16 00:15:34.000 259 33501.80 538.20 2283.77 31.95 2014-09-16 00:15:35.000 259 33501.80 538.26 2283.63 31.95 2014-09-16 00:15:36.000 259 33501.85 538.25 2283.59 31.95 2014-09-16 00:15:37.000 259 33501.68 538.25 2283.73 31.95 2014-09-16 00:15:38.000 259 33501.93 538.29 2283.64 31.95 2014-09-16 00:15:39.000 259 33501.85 538.29 2283.64 31.95 2014-09-16 00:15:40.000 259 33501.77 538.28 2283.64 31.95 2014-09-16 00:15:41.000 259 33501.92 538.27 2283.67 31.95 2014-09-16 00:15:42.000 259 33501.80 538.25 2283.71 31.95 2014-09-16 00:15:43.000 259 33501.77 538.25 2283.67 31.95 2014-09-16 00:15:43.000 259 33501.83 538.27 2283.73 31.95 2014-09-16 00:15:45.000 259 33501.85 538.27 2283.78 31.95 2014-09-16 00:15:46.000 259 33501.80 538.26 2283.70 31.95 2014-09-16 00:15:47.000 259 33501.89 538.29 2283.68 31.95 2014-09-16 00:15:48.000 259 33501.70 538.26 2283.72 31.95 2014-09-16 00:15:49.000 259 33501.84 538.25 2283.68 31.95 2014-09-16 00:15:50.000 259 33501.79 538.29 2283.66 31.95 2014-09-16 00:15:51.000 259 33501.92 538.28 2283.66 31.95 2014-09-16 00:15:52.000 259 33501.77 538.28 2283.66 31.95 2014-09-16 00:15:53.000 259 33501.79 538.26 2283.63 31.95 2014-09-16 00:15:54.000 259 33501.82 538.29 2283.68 31.95 2014-09-16 00:15:55.000 259 33501.92 538.33 2283.73 31.95 2014-09-16 00:15:56.000 259 33501.79 538.25 2283.66 31.95 2014-09-16 00:15:57.000 259 33501.81 538.30 2283.64 31.95 2014-09-16 00:15:58.000 259 33501.83 538.29 2283.65 31.95 2014-09-16 00:15:59.000 259 33501.82 538.27 2283.73 31.95 2014-09-16 00:16:00.000 259 33501.83 538.29 2283.69 31.95 2014-09-16 00:16:01.000 259 33501.86 538.28 2283.78 31.95 2014-09-16 00:16:02.000 259 33501.86 538.33 2283.76 31.95 2014-09-16 00:16:03.000 259 33501.85 538.31 2283.68 31.95 2014-09-16 00:16:04.000 259 33501.86 538.29 2283.66 31.95 2014-09-16 00:16:05.000 259 33501.91 538.29 2283.72 31.95 2014-09-16 00:16:06.000 259 33501.87 538.33 2283.69 31.95 2014-09-16 00:16:07.000 259 33501.88 538.29 2283.66 31.95 2014-09-16 00:16:08.000 259 33501.84 538.28 2283.65 31.95 2014-09-16 00:16:09.000 259 33501.89 538.27 2283.70 31.95 2014-09-16 00:16:10.000 259 33501.83 538.28 2283.64 31.95 2014-09-16 00:16:11.000 259 33501.89 538.32 2283.74 31.95 2014-09-16 00:16:12.000 259 33501.88 538.34 2283.63 31.95 2014-09-16 00:16:13.000 259 33501.84 538.31 2283.64 31.95 2014-09-16 00:16:14.000 259 33501.85 538.31 2283.63 31.95 2014-09-16 00:16:15.000 259 33501.88 538.35 2283.72 31.95 2014-09-16 00:16:16.000 259 33501.82 538.34 2283.66 31.95 2014-09-16 00:16:17.000 259 33501.82 538.32 2283.65 31.95 2014-09-16 00:16:18.000 259 33501.90 538.33 2283.65 31.95 2014-09-16 00:16:19.000 259 33501.96 538.30 2283.59 31.95 2014-09-16 00:16:20.000 259 33501.93 538.34 2283.70 31.95 2014-09-16 00:16:21.000 259 33501.93 538.29 2283.69 31.95 2014-09-16 00:16:22.000 259 33501.86 538.29 2283.60 31.95 2014-09-16 00:16:23.000 259 33501.95 538.29 2283.53 31.95 2014-09-16 00:16:24.000 259 33501.98 538.32 2283.66 31.95 2014-09-16 00:16:24.000 259 33501.95 538.36 2283.60 31.95 2014-09-16 00:16:26.000 259 33501.92 538.30 2283.64 31.95 2014-09-16 00:16:27.000 259 33502.02 538.33 2283.65 31.95 2014-09-16 00:16:28.000 259 33501.88 538.31 2283.60 31.95 2014-09-16 00:16:29.000 259 33501.95 538.31 2283.60 31.95 2014-09-16 00:16:30.000 259 33501.86 538.30 2283.59 31.95 2014-09-16 00:16:31.000 259 33501.94 538.33 2283.63 31.95 2014-09-16 00:16:32.000 259 33501.93 538.32 2283.62 31.95 2014-09-16 00:16:33.000 259 33501.98 538.30 2283.68 31.95 2014-09-16 00:16:34.000 259 33501.92 538.26 2283.58 31.95 2014-09-16 00:16:35.000 259 33501.95 538.28 2283.57 31.95 2014-09-16 00:16:36.000 259 33501.98 538.33 2283.66 31.95 2014-09-16 00:16:37.000 259 33501.96 538.32 2283.63 31.95 2014-09-16 00:16:37.000 259 33501.95 538.30 2283.64 31.95 2014-09-16 00:16:39.000 259 33501.96 538.34 2283.57 31.95 2014-09-16 00:16:40.000 259 33501.93 538.35 2283.55 31.95 2014-09-16 00:16:41.000 259 33501.92 538.32 2283.61 31.95 2014-09-16 00:16:42.000 259 33502.11 538.32 2283.57 31.95 2014-09-16 00:16:43.000 259 33502.02 538.34 2283.57 31.95 2014-09-16 00:16:44.000 259 33501.86 538.29 2283.56 31.95 2014-09-16 00:16:45.000 259 33501.88 538.36 2283.59 31.95 2014-09-16 00:16:46.000 259 33501.93 538.34 2283.65 31.95 2014-09-16 00:16:47.000 259 33502.00 538.33 2283.57 31.95 2014-09-16 00:16:48.000 259 33502.02 538.38 2283.59 31.95 2014-09-16 00:16:49.000 259 33502.03 538.35 2283.53 31.95 2014-09-16 00:16:50.000 259 33501.94 538.35 2283.50 31.95 2014-09-16 00:16:51.000 259 33501.97 538.34 2283.59 31.95 2014-09-16 00:16:52.000 259 33501.98 538.36 2283.62 31.95 2014-09-16 00:16:53.000 259 33502.07 538.29 2283.52 31.95 2014-09-16 00:16:54.000 259 33502.00 538.35 2283.60 31.95 2014-09-16 00:16:55.000 259 33502.00 538.36 2283.54 31.95 2014-09-16 00:16:56.000 259 33501.99 538.32 2283.65 31.95 2014-09-16 00:16:57.000 259 33502.12 538.36 2283.54 31.95 2014-09-16 00:16:58.000 259 33501.98 538.35 2283.54 31.95 2014-09-16 00:16:59.000 259 33502.07 538.34 2283.54 31.95 2014-09-16 00:17:00.000 259 33502.06 538.38 2283.54 31.95 2014-09-16 00:17:01.000 259 33502.07 538.35 2283.56 31.95 2014-09-16 00:17:02.000 259 33502.17 538.34 2283.59 31.95 2014-09-16 00:17:03.000 259 33501.99 538.33 2283.53 31.95 2014-09-16 00:17:04.000 259 33502.02 538.31 2283.57 31.95 2014-09-16 00:17:05.000 259 33502.08 538.39 2283.58 31.95 2014-09-16 00:17:06.000 259 33502.12 538.38 2283.60 31.95 2014-09-16 00:17:07.000 259 33502.01 538.34 2283.51 31.95 2014-09-16 00:17:08.000 259 33502.09 538.36 2283.59 31.95 2014-09-16 00:17:09.000 259 33502.05 538.38 2283.56 31.95 2014-09-16 00:17:10.000 259 33502.07 538.34 2283.53 31.95 2014-09-16 00:17:11.000 259 33502.07 538.32 2283.47 31.95 2014-09-16 00:17:12.000 259 33502.08 538.32 2283.59 31.95 2014-09-16 00:17:13.000 259 33502.00 538.36 2283.57 31.95 2014-09-16 00:17:14.000 259 33501.96 538.34 2283.58 31.95 2014-09-16 00:17:15.000 259 33502.06 538.33 2283.63 31.95 2014-09-16 00:17:16.000 259 33502.04 538.33 2283.56 31.95 2014-09-16 00:17:17.000 259 33501.99 538.37 2283.57 31.95 2014-09-16 00:17:18.000 259 33502.02 538.40 2283.52 31.95 2014-09-16 00:17:18.000 259 33502.01 538.40 2283.52 31.95 2014-09-16 00:17:20.000 259 33502.08 538.36 2283.52 31.95 2014-09-16 00:17:21.000 259 33502.06 538.39 2283.53 31.95 2014-09-16 00:17:22.000 259 33502.04 538.40 2283.57 31.95 2014-09-16 00:17:23.000 259 33502.08 538.34 2283.54 31.95 2014-09-16 00:17:24.000 259 33502.05 538.41 2283.57 31.95 2014-09-16 00:17:25.000 259 33502.10 538.34 2283.59 31.95 2014-09-16 00:17:26.000 259 33501.99 538.37 2283.59 31.95 2014-09-16 00:17:27.000 259 33502.17 538.34 2283.58 31.95 2014-09-16 00:17:28.000 259 33502.03 538.37 2283.53 31.95 2014-09-16 00:17:29.000 259 33502.02 538.38 2283.53 31.95 2014-09-16 00:17:30.000 259 33502.03 538.39 2283.60 31.95 2014-09-16 00:17:31.000 259 33502.06 538.38 2283.51 31.95 2014-09-16 00:17:31.000 259 33501.99 538.40 2283.52 31.95 2014-09-16 00:17:33.000 259 33502.18 538.43 2283.51 31.95 2014-09-16 00:17:34.000 259 33502.08 538.42 2283.48 31.95 2014-09-16 00:17:35.000 259 33501.99 538.41 2283.54 31.95 2014-09-16 00:17:36.000 259 33502.05 538.43 2283.55 31.95 2014-09-16 00:17:37.000 259 33501.98 538.41 2283.54 31.95 2014-09-16 00:17:38.000 259 33502.13 538.40 2283.56 31.95 2014-09-16 00:17:39.000 259 33502.12 538.38 2283.53 31.95 2014-09-16 00:17:40.000 259 33502.08 538.37 2283.49 31.95 2014-09-16 00:17:41.000 259 33502.05 538.39 2283.57 31.95 2014-09-16 00:17:42.000 259 33502.12 538.37 2283.57 31.95 2014-09-16 00:17:43.000 259 33502.14 538.38 2283.51 31.95 2014-09-16 00:17:44.000 259 33502.05 538.37 2283.50 31.95 2014-09-16 00:17:45.000 259 33502.10 538.35 2283.56 31.95 2014-09-16 00:17:46.000 259 33502.15 538.35 2283.51 31.95 2014-09-16 00:17:47.000 259 33502.14 538.34 2283.51 31.95 2014-09-16 00:17:48.000 259 33502.12 538.35 2283.56 31.95 2014-09-16 00:17:49.000 259 33502.18 538.32 2283.54 31.95 2014-09-16 00:17:50.000 259 33502.11 538.37 2283.50 31.95 2014-09-16 00:17:51.000 259 33502.12 538.35 2283.47 31.95 2014-09-16 00:17:52.000 259 33502.11 538.36 2283.53 31.95 2014-09-16 00:17:53.000 259 33502.17 538.36 2283.49 31.95 2014-09-16 00:17:54.000 259 33502.14 538.31 2283.55 31.95 2014-09-16 00:17:55.000 259 33502.07 538.33 2283.54 31.95 2014-09-16 00:17:56.000 259 33502.10 538.34 2283.53 31.95 2014-09-16 00:17:57.000 259 33502.17 538.36 2283.48 31.95 2014-09-16 00:17:58.000 259 33502.12 538.30 2283.50 31.95 2014-09-16 00:17:59.000 259 33502.15 538.35 2283.51 31.95 2014-09-16 00:18:00.000 259 33502.15 538.33 2283.56 31.95 2014-09-16 00:18:01.000 259 33502.11 538.34 2283.56 31.95 2014-09-16 00:18:02.000 259 33502.13 538.36 2283.47 31.95 2014-09-16 00:18:03.000 259 33502.10 538.37 2283.56 31.95 2014-09-16 00:18:04.000 259 33502.07 538.37 2283.51 31.95 2014-09-16 00:18:05.000 259 33502.12 538.38 2283.49 31.95 2014-09-16 00:18:06.000 259 33502.11 538.36 2283.57 31.95 2014-09-16 00:18:07.000 259 33502.17 538.38 2283.51 31.95 2014-09-16 00:18:08.000 259 33502.18 538.33 2283.53 31.95 2014-09-16 00:18:09.000 259 33502.11 538.35 2283.52 31.95 2014-09-16 00:18:10.000 259 33502.07 538.36 2283.51 31.95 2014-09-16 00:18:11.000 259 33502.13 538.33 2283.49 31.95 2014-09-16 00:18:12.000 259 33502.15 538.38 2283.54 31.95 2014-09-16 00:18:12.000 259 33502.03 538.33 2283.50 31.95 2014-09-16 00:18:14.000 259 33502.21 538.35 2283.54 31.95 2014-09-16 00:18:15.000 259 33502.13 538.38 2283.49 31.95 2014-09-16 00:18:16.000 259 33502.17 538.36 2283.48 31.95 2014-09-16 00:18:17.000 259 33502.16 538.41 2283.52 31.95 2014-09-16 00:18:18.000 259 33502.14 538.38 2283.52 31.95 2014-09-16 00:18:19.000 259 33502.26 538.41 2283.54 31.95 2014-09-16 00:18:20.000 259 33502.08 538.42 2283.52 31.95 2014-09-16 00:18:21.000 259 33502.10 538.37 2283.46 31.95 2014-09-16 00:18:22.000 259 33502.10 538.37 2283.54 31.95 2014-09-16 00:18:23.000 259 33502.22 538.37 2283.51 31.95 2014-09-16 00:18:24.000 259 33502.12 538.39 2283.50 31.95 2014-09-16 00:18:25.000 259 33502.15 538.36 2283.53 31.95 2014-09-16 00:18:25.000 259 33502.15 538.41 2283.50 31.95 2014-09-16 00:18:27.000 259 33502.18 538.39 2283.47 31.95 2014-09-16 00:18:28.000 259 33502.10 538.37 2283.50 31.95 2014-09-16 00:18:29.000 259 33502.18 538.38 2283.48 31.95 2014-09-16 00:18:30.000 259 33502.13 538.40 2283.55 31.95 2014-09-16 00:18:31.000 259 33502.09 538.41 2283.53 31.95 2014-09-16 00:18:32.000 259 33502.03 538.44 2283.47 31.95 2014-09-16 00:18:33.000 259 33502.08 538.38 2283.54 31.95 2014-09-16 00:18:34.000 259 33502.08 538.41 2283.60 31.95 2014-09-16 00:18:35.000 259 33502.13 538.41 2283.51 31.95 2014-09-16 00:18:36.000 259 33502.10 538.42 2283.56 31.95 2014-09-16 00:18:37.000 259 33502.06 538.43 2283.50 31.95 2014-09-16 00:18:38.000 259 33502.18 538.42 2283.45 31.95 2014-09-16 00:18:39.000 259 33502.12 538.40 2283.52 31.95 2014-09-16 00:18:40.000 259 33502.15 538.38 2283.47 31.95 2014-09-16 00:18:41.000 259 33502.25 538.40 2283.57 31.95 2014-09-16 00:18:42.000 259 33502.12 538.41 2283.51 31.95 2014-09-16 00:18:43.000 259 33502.14 538.38 2283.39 31.95 2014-09-16 00:18:44.000 259 33502.13 538.38 2283.47 31.95 2014-09-16 00:18:45.000 259 33502.23 538.39 2283.49 31.95 2014-09-16 00:18:46.000 259 33502.18 538.36 2283.48 31.95 2014-09-16 00:18:47.000 259 33502.07 538.37 2283.51 31.95 2014-09-16 00:18:48.000 259 33502.12 538.43 2283.59 31.95 2014-09-16 00:18:49.000 259 33502.05 538.43 2283.38 31.95 2014-09-16 00:18:50.000 259 33502.11 538.41 2283.50 31.95 2014-09-16 00:18:51.000 259 33502.08 538.39 2283.57 31.95 2014-09-16 00:18:52.000 259 33502.11 538.40 2283.56 31.95 2014-09-16 00:18:53.000 259 33502.10 538.40 2283.50 31.95 2014-09-16 00:18:54.000 259 33502.14 538.39 2283.52 31.95 2014-09-16 00:18:55.000 259 33502.10 538.41 2283.48 31.95 2014-09-16 00:18:56.000 259 33502.14 538.39 2283.41 31.95 2014-09-16 00:18:57.000 259 33502.19 538.38 2283.54 31.95 2014-09-16 00:18:58.000 259 33502.16 538.37 2283.54 31.95 2014-09-16 00:18:59.000 259 33502.10 538.45 2283.52 31.95 2014-09-16 00:19:00.000 259 33502.08 538.41 2283.42 31.95 2014-09-16 00:19:01.000 259 33502.03 538.36 2283.53 31.95 2014-09-16 00:19:02.000 259 33502.14 538.43 2283.54 31.95 2014-09-16 00:19:03.000 259 33502.21 538.35 2283.50 31.95 2014-09-16 00:19:04.000 259 33502.13 538.41 2283.46 31.95 2014-09-16 00:19:05.000 259 33502.21 538.36 2283.54 31.95 2014-09-16 00:19:06.000 259 33502.11 538.39 2283.39 31.95 2014-09-16 00:19:06.000 259 33502.14 538.40 2283.51 31.95 2014-09-16 00:19:08.000 259 33502.14 538.42 2283.49 31.95 2014-09-16 00:19:09.000 259 33502.18 538.40 2283.47 31.95 2014-09-16 00:19:10.000 259 33502.05 538.40 2283.50 31.95 2014-09-16 00:19:11.000 259 33502.15 538.43 2283.40 31.95 2014-09-16 00:19:12.000 259 33502.15 538.39 2283.50 31.95 2014-09-16 00:19:13.000 259 33502.11 538.40 2283.44 31.95 2014-09-16 00:19:14.000 259 33502.10 538.40 2283.51 31.95 2014-09-16 00:19:15.000 259 33502.18 538.39 2283.53 31.95 2014-09-16 00:19:16.000 259 33502.04 538.36 2283.51 31.95 2014-09-16 00:19:17.000 259 33502.15 538.38 2283.57 31.95 2014-09-16 00:19:18.000 259 33502.17 538.39 2283.53 31.95 2014-09-16 00:19:19.000 259 33502.20 538.38 2283.48 31.95 2014-09-16 00:19:19.000 259 33502.10 538.39 2283.58 31.95 2014-09-16 00:19:21.000 259 33502.18 538.38 2283.41 31.95 2014-09-16 00:19:22.000 259 33502.16 538.37 2283.52 31.95 2014-09-16 00:19:23.000 259 33502.14 538.35 2283.54 31.95 2014-09-16 00:19:24.000 259 33502.17 538.39 2283.51 31.95 2014-09-16 00:19:25.000 259 33502.10 538.43 2283.52 31.95 2014-09-16 00:19:26.000 259 33502.14 538.39 2283.46 31.95 2014-09-16 00:19:27.000 259 33502.17 538.40 2283.43 31.95 2014-09-16 00:19:28.000 259 33502.07 538.35 2283.47 31.95 2014-09-16 00:19:29.000 259 33502.23 538.41 2283.50 31.95 2014-09-16 00:19:30.000 259 33502.15 538.38 2283.43 31.95 2014-09-16 00:19:31.000 259 33502.06 538.35 2283.48 31.95 2014-09-16 00:19:32.000 259 33502.23 538.36 2283.56 31.95 2014-09-16 00:19:33.000 259 33502.12 538.40 2283.47 31.95 2014-09-16 00:19:34.000 259 33502.08 538.41 2283.47 31.95 2014-09-16 00:19:35.000 259 33502.17 538.40 2283.48 31.95 2014-09-16 00:19:36.000 259 33502.14 538.36 2283.43 31.95 2014-09-16 00:19:37.000 259 33502.07 538.36 2283.45 31.95 2014-09-16 00:19:38.000 259 33502.19 538.40 2283.50 31.95 2014-09-16 00:19:39.000 259 33502.16 538.43 2283.45 31.95 2014-09-16 00:19:40.000 259 33502.14 538.41 2283.45 31.95 2014-09-16 00:19:41.000 259 33502.15 538.40 2283.51 31.95 2014-09-16 00:19:42.000 259 33502.08 538.38 2283.54 31.95 2014-09-16 00:19:43.000 259 33502.20 538.40 2283.41 31.95 2014-09-16 00:19:44.000 259 33502.21 538.39 2283.48 31.95 2014-09-16 00:19:45.000 259 33502.16 538.41 2283.48 31.95 2014-09-16 00:19:46.000 259 33502.19 538.39 2283.52 31.95 2014-09-16 00:19:47.000 259 33502.23 538.42 2283.46 31.95 2014-09-16 00:19:48.000 259 33502.17 538.42 2283.43 31.95 2014-09-16 00:19:49.000 259 33502.08 538.42 2283.49 31.95 2014-09-16 00:19:50.000 259 33502.18 538.41 2283.50 31.95 2014-09-16 00:19:51.000 259 33502.18 538.42 2283.49 31.95 2014-09-16 00:19:52.000 259 33502.23 538.42 2283.49 31.95 2014-09-16 00:19:53.000 259 33502.18 538.41 2283.45 31.95 2014-09-16 00:19:54.000 259 33502.12 538.41 2283.44 31.95 2014-09-16 00:19:55.000 259 33502.17 538.40 2283.51 31.95 2014-09-16 00:19:56.000 259 33502.23 538.38 2283.52 31.95 2014-09-16 00:19:57.000 259 33502.17 538.41 2283.48 31.95 2014-09-16 00:19:58.000 259 33502.17 538.40 2283.47 31.95 2014-09-16 00:19:59.000 259 33502.12 538.41 2283.51 31.95 2014-09-16 00:20:00.000 259 33502.19 538.43 2283.39 31.95 2014-09-16 00:20:00.000 259 33502.21 538.41 2283.42 31.95 2014-09-16 00:20:02.000 259 33502.19 538.45 2283.45 31.95 2014-09-16 00:20:03.000 259 33502.12 538.42 2283.55 31.95 2014-09-16 00:20:04.000 259 33502.18 538.40 2283.56 31.95 2014-09-16 00:20:05.000 259 33502.15 538.43 2283.43 31.95 2014-09-16 00:20:06.000 259 33502.15 538.43 2283.47 31.95 2014-09-16 00:20:07.000 259 33502.21 538.42 2283.37 31.95 2014-09-16 00:20:08.000 259 33502.18 538.39 2283.46 31.95 2014-09-16 00:20:09.000 259 33502.21 538.41 2283.41 31.95 2014-09-16 00:20:10.000 259 33502.18 538.41 2283.39 31.95 2014-09-16 00:20:11.000 259 33502.17 538.43 2283.50 31.95 2014-09-16 00:20:12.000 259 33502.22 538.48 2283.49 31.95 2014-09-16 00:20:13.000 259 33502.21 538.41 2283.43 31.95 2014-09-16 00:20:13.000 259 33502.15 538.42 2283.45 31.95 2014-09-16 00:20:15.000 259 33502.16 538.42 2283.46 31.95 2014-09-16 00:20:16.000 259 33502.12 538.43 2283.41 31.95 2014-09-16 00:20:17.000 259 33502.17 538.43 2283.48 31.95 2014-09-16 00:20:18.000 259 33502.23 538.46 2283.47 31.95 2014-09-16 00:20:19.000 259 33502.20 538.41 2283.38 31.95 2014-09-16 00:20:20.000 259 33502.20 538.45 2283.44 31.95 2014-09-16 00:20:21.000 259 33502.15 538.42 2283.50 31.95 2014-09-16 00:20:22.000 259 33502.20 538.41 2283.39 31.95 2014-09-16 00:20:23.000 259 33502.16 538.43 2283.42 31.95 2014-09-16 00:20:24.000 259 33502.18 538.42 2283.49 31.95 2014-09-16 00:20:25.000 259 33502.14 538.40 2283.44 31.95 2014-09-16 00:20:26.000 259 33502.15 538.39 2283.47 31.95 2014-09-16 00:20:27.000 259 33502.27 538.41 2283.51 31.95 2014-09-16 00:20:28.000 259 33502.21 538.41 2283.50 31.95 2014-09-16 00:20:29.000 259 33502.18 538.44 2283.53 31.95 2014-09-16 00:20:30.000 259 33502.26 538.43 2283.43 31.95 2014-09-16 00:20:31.000 259 33502.10 538.41 2283.47 31.95 2014-09-16 00:20:32.000 259 33502.15 538.42 2283.45 31.95 2014-09-16 00:20:33.000 259 33502.20 538.45 2283.41 31.95 2014-09-16 00:20:34.000 259 33502.18 538.44 2283.48 31.95 2014-09-16 00:20:35.000 259 33502.25 538.42 2283.41 31.95 2014-09-16 00:20:36.000 259 33502.23 538.43 2283.48 31.95 2014-09-16 00:20:37.000 259 33502.21 538.45 2283.42 31.95 2014-09-16 00:20:38.000 259 33502.16 538.43 2283.38 31.95 2014-09-16 00:20:39.000 259 33502.15 538.40 2283.39 31.95 2014-09-16 00:20:40.000 259 33502.21 538.42 2283.42 31.95 2014-09-16 00:20:41.000 259 33502.23 538.43 2283.43 31.95 2014-09-16 00:20:42.000 259 33502.21 538.39 2283.42 31.95 2014-09-16 00:20:43.000 259 33502.10 538.43 2283.41 31.95 2014-09-16 00:20:44.000 259 33502.23 538.43 2283.44 31.95 2014-09-16 00:20:45.000 259 33502.20 538.43 2283.39 31.95 2014-09-16 00:20:46.000 259 33502.19 538.43 2283.37 31.95 2014-09-16 00:20:47.000 259 33502.17 538.41 2283.39 31.95 2014-09-16 00:20:48.000 259 33502.18 538.40 2283.47 31.95 2014-09-16 00:20:49.000 259 33502.21 538.41 2283.43 31.95 2014-09-16 00:20:50.000 259 33502.18 538.40 2283.47 31.95 2014-09-16 00:20:51.000 259 33502.11 538.39 2283.50 31.95 2014-09-16 00:20:52.000 259 33502.14 538.41 2283.45 31.95 2014-09-16 00:20:53.000 259 33502.20 538.41 2283.45 31.95 2014-09-16 00:20:54.000 259 33502.17 538.42 2283.45 31.95 2014-09-16 00:20:54.000 259 33502.13 538.42 2283.41 31.95 2014-09-16 00:20:56.000 259 33502.15 538.44 2283.35 31.95 2014-09-16 00:20:57.000 259 33502.17 538.46 2283.45 31.95 2014-09-16 00:20:58.000 259 33502.17 538.43 2283.51 31.95 2014-09-16 00:20:59.000 259 33502.10 538.50 2283.44 31.95 2014-09-16 00:21:00.000 259 33502.14 538.41 2283.53 31.95 2014-09-16 00:21:01.000 259 33502.23 538.47 2283.50 31.95 2014-09-16 00:21:02.000 259 33502.20 538.44 2283.48 31.95 2014-09-16 00:21:03.000 259 33502.15 538.46 2283.44 31.95 2014-09-16 00:21:04.000 259 33502.20 538.45 2283.44 31.95 2014-09-16 00:21:05.000 259 33502.12 538.50 2283.43 31.95 2014-09-16 00:21:06.000 259 33502.12 538.48 2283.33 31.95 2014-09-16 00:21:07.000 259 33502.18 538.48 2283.38 31.95 2014-09-16 00:21:07.000 259 33502.16 538.44 2283.42 31.95 2014-09-16 00:21:09.000 259 33502.11 538.46 2283.51 31.95 2014-09-16 00:21:10.000 259 33502.18 538.47 2283.47 31.95 2014-09-16 00:21:11.000 259 33502.18 538.45 2283.47 31.95 2014-09-16 00:21:12.000 259 33502.15 538.49 2283.42 31.95 2014-09-16 00:21:13.000 259 33502.26 538.47 2283.45 31.95 2014-09-16 00:21:14.000 259 33502.17 538.45 2283.45 31.95 2014-09-16 00:21:15.000 259 33502.22 538.46 2283.39 31.95 2014-09-16 00:21:16.000 259 33502.12 538.47 2283.47 31.95 2014-09-16 00:21:17.000 259 33502.12 538.49 2283.41 31.95 2014-09-16 00:21:18.000 259 33502.18 538.46 2283.43 31.95 2014-09-16 00:21:19.000 259 33502.18 538.44 2283.48 31.95 2014-09-16 00:21:20.000 259 33502.19 538.46 2283.42 31.95 2014-09-16 00:21:21.000 259 33502.01 538.46 2283.43 31.95 2014-09-16 00:21:22.000 259 33502.25 538.47 2283.45 31.95 2014-09-16 00:21:23.000 259 33502.20 538.46 2283.43 31.95 2014-09-16 00:21:24.000 259 33502.18 538.45 2283.47 31.95 2014-09-16 00:21:25.000 259 33502.15 538.48 2283.43 31.95 2014-09-16 00:21:26.000 259 33502.18 538.49 2283.43 31.95 2014-09-16 00:21:27.000 259 33502.17 538.50 2283.46 31.95 2014-09-16 00:21:28.000 259 33502.13 538.43 2283.50 31.95 2014-09-16 00:21:29.000 259 33502.18 538.43 2283.49 31.95 2014-09-16 00:21:30.000 259 33502.21 538.47 2283.44 31.95 2014-09-16 00:21:31.000 259 33502.26 538.48 2283.47 31.95 2014-09-16 00:21:32.000 259 33502.23 538.43 2283.43 31.95 2014-09-16 00:21:33.000 259 33502.27 538.45 2283.41 31.95 2014-09-16 00:21:34.000 259 33502.23 538.46 2283.44 31.95 2014-09-16 00:21:35.000 259 33502.21 538.45 2283.49 31.95 2014-09-16 00:21:36.000 259 33502.19 538.41 2283.51 31.95 2014-09-16 00:21:37.000 259 33502.18 538.43 2283.43 31.95 2014-09-16 00:21:38.000 259 33502.17 538.45 2283.45 31.95 2014-09-16 00:21:39.000 259 33502.19 538.43 2283.49 31.95 2014-09-16 00:21:40.000 259 33502.26 538.46 2283.42 31.95 2014-09-16 00:21:41.000 259 33502.18 538.47 2283.47 31.95 2014-09-16 00:21:42.000 259 33502.20 538.47 2283.47 31.95 2014-09-16 00:21:43.000 259 33502.17 538.46 2283.46 31.95 2014-09-16 00:21:44.000 259 33502.25 538.46 2283.49 31.95 2014-09-16 00:21:45.000 259 33502.21 538.48 2283.47 31.95 2014-09-16 00:21:46.000 259 33502.18 538.52 2283.44 31.95 2014-09-16 00:21:47.000 259 33502.17 538.49 2283.41 31.95 2014-09-16 00:21:48.000 259 33502.22 538.47 2283.35 31.95 2014-09-16 00:21:48.000 259 33502.17 538.49 2283.35 31.95 2014-09-16 00:21:50.000 259 33502.18 538.48 2283.41 31.95 2014-09-16 00:21:51.000 259 33502.21 538.48 2283.44 31.95 2014-09-16 00:21:52.000 259 33502.19 538.44 2283.34 31.95 2014-09-16 00:21:53.000 259 33502.18 538.40 2283.37 31.95 2014-09-16 00:21:54.000 259 33502.25 538.47 2283.39 31.95 2014-09-16 00:21:55.000 259 33502.18 538.44 2283.44 31.95 2014-09-16 00:21:56.000 259 33502.23 538.46 2283.38 31.95 2014-09-16 00:21:57.000 259 33502.07 538.46 2283.43 31.95 2014-09-16 00:21:58.000 259 33502.18 538.46 2283.43 31.95 2014-09-16 00:21:59.000 259 33502.17 538.44 2283.38 31.95 2014-09-16 00:22:00.000 259 33502.12 538.49 2283.41 31.95 2014-09-16 00:22:01.000 259 33502.17 538.47 2283.38 31.95 2014-09-16 00:22:01.000 259 33502.17 538.44 2283.47 31.95 2014-09-16 00:22:03.000 259 33502.11 538.47 2283.40 31.95 2014-09-16 00:22:04.000 259 33502.29 538.50 2283.48 31.95 2014-09-16 00:22:05.000 259 33502.15 538.47 2283.46 31.95 2014-09-16 00:22:06.000 259 33502.19 538.49 2283.31 31.95 2014-09-16 00:22:07.000 259 33502.20 538.48 2283.38 31.95 2014-09-16 00:22:08.000 259 33502.21 538.47 2283.36 31.95 2014-09-16 00:22:09.000 259 33502.19 538.47 2283.38 31.95 2014-09-16 00:22:10.000 259 33502.17 538.43 2283.49 31.95 2014-09-16 00:22:11.000 259 33502.13 538.43 2283.48 31.95 2014-09-16 00:22:12.000 259 33502.13 538.45 2283.39 31.95 2014-09-16 00:22:13.000 259 33502.20 538.47 2283.39 31.95 2014-09-16 00:22:14.000 259 33502.26 538.46 2283.32 31.95 2014-09-16 00:22:15.000 259 33502.18 538.43 2283.44 31.95 2014-09-16 00:22:16.000 259 33502.15 538.50 2283.44 31.95 2014-09-16 00:22:17.000 259 33502.20 538.46 2283.44 31.95 2014-09-16 00:22:18.000 259 33502.26 538.50 2283.46 31.95 2014-09-16 00:22:19.000 259 33502.21 538.46 2283.45 31.95 2014-09-16 00:22:20.000 259 33502.29 538.47 2283.43 31.95 2014-09-16 00:22:21.000 259 33502.17 538.47 2283.38 31.95 2014-09-16 00:22:22.000 259 33502.30 538.42 2283.48 31.95 2014-09-16 00:22:23.000 259 33502.14 538.41 2283.41 31.95 2014-09-16 00:22:24.000 259 33502.25 538.48 2283.40 31.95 2014-09-16 00:22:25.000 259 33502.25 538.47 2283.42 31.95 2014-09-16 00:22:26.000 259 33502.23 538.46 2283.39 31.95 2014-09-16 00:22:27.000 259 33502.30 538.43 2283.39 31.95 2014-09-16 00:22:28.000 259 33502.22 538.47 2283.54 31.95 2014-09-16 00:22:29.000 259 33502.29 538.48 2283.46 31.95 2014-09-16 00:22:30.000 259 33502.23 538.44 2283.50 31.95 2014-09-16 00:22:31.000 259 33502.32 538.42 2283.49 31.95 2014-09-16 00:22:32.000 259 33502.26 538.43 2283.38 31.95 2014-09-16 00:22:33.000 259 33502.20 538.46 2283.41 31.95 2014-09-16 00:22:34.000 259 33502.28 538.43 2283.49 31.95 2014-09-16 00:22:35.000 259 33502.27 538.43 2283.49 31.95 2014-09-16 00:22:36.000 259 33502.32 538.42 2283.40 31.95 2014-09-16 00:22:37.000 259 33502.29 538.43 2283.45 31.95 2014-09-16 00:22:38.000 259 33502.37 538.43 2283.50 31.95 2014-09-16 00:22:39.000 259 33502.32 538.40 2283.50 31.95 2014-09-16 00:22:40.000 259 33502.36 538.41 2283.39 31.95 2014-09-16 00:22:41.000 259 33502.37 538.41 2283.36 31.95 2014-09-16 00:22:42.000 259 33502.26 538.43 2283.41 31.95 2014-09-16 00:22:42.000 259 33502.27 538.44 2283.39 31.95 2014-09-16 00:22:44.000 259 33502.41 538.44 2283.46 31.95 2014-09-16 00:22:45.000 259 33502.15 538.43 2283.39 31.95 2014-09-16 00:22:46.000 259 33502.35 538.43 2283.45 31.95 2014-09-16 00:22:47.000 259 33502.37 538.42 2283.45 31.95 2014-09-16 00:22:48.000 259 33502.33 538.42 2283.38 31.95 2014-09-16 00:22:49.000 259 33502.32 538.45 2283.36 31.95 2014-09-16 00:22:50.000 259 33502.39 538.42 2283.44 31.95 2014-09-16 00:22:51.000 259 33502.42 538.42 2283.42 31.95 2014-09-16 00:22:52.000 259 33502.27 538.41 2283.41 31.95 2014-09-16 00:22:53.000 259 33502.33 538.40 2283.39 31.95 2014-09-16 00:22:54.000 259 33502.36 538.43 2283.39 31.95 2014-09-16 00:22:55.000 259 33502.36 538.41 2283.36 31.95 2014-09-16 00:22:55.000 259 33502.38 538.41 2283.39 31.95 2014-09-16 00:22:57.000 259 33502.36 538.45 2283.38 31.95 2014-09-16 00:22:58.000 259 33502.31 538.45 2283.33 31.95 2014-09-16 00:22:59.000 259 33502.35 538.41 2283.36 31.95 2014-09-16 00:23:00.000 259 33502.42 538.44 2283.39 31.95 2014-09-16 00:23:01.000 259 33502.43 538.44 2283.41 31.95 2014-09-16 00:23:02.000 259 33502.39 538.43 2283.32 31.95 2014-09-16 00:23:03.000 259 33502.37 538.43 2283.43 31.95 2014-09-16 00:23:04.000 259 33502.44 538.43 2283.44 31.95 2014-09-16 00:23:05.000 259 33502.47 538.41 2283.43 31.95 2014-09-16 00:23:06.000 259 33502.43 538.39 2283.37 31.95 2014-09-16 00:23:07.000 259 33502.32 538.42 2283.32 31.95 2014-09-16 00:23:08.000 259 33502.45 538.42 2283.35 31.95 2014-09-16 00:23:09.000 259 33502.45 538.38 2283.36 31.95 2014-09-16 00:23:10.000 259 33502.50 538.39 2283.36 31.95 2014-09-16 00:23:11.000 259 33502.50 538.38 2283.35 31.95 2014-09-16 00:23:12.000 259 33502.54 538.42 2283.34 31.95 2014-09-16 00:23:13.000 259 33502.53 538.43 2283.34 31.95 2014-09-16 00:23:14.000 259 33502.57 538.39 2283.38 31.95 2014-09-16 00:23:15.000 259 33502.43 538.41 2283.34 31.95 2014-09-16 00:23:16.000 259 33502.48 538.40 2283.30 31.95 2014-09-16 00:23:17.000 259 33502.47 538.40 2283.34 31.95 2014-09-16 00:23:18.000 259 33502.47 538.43 2283.36 31.95 2014-09-16 00:23:19.000 259 33502.47 538.42 2283.34 31.95 2014-09-16 00:23:20.000 259 33502.51 538.41 2283.39 31.95 2014-09-16 00:23:21.000 259 33502.49 538.38 2283.38 31.95 2014-09-16 00:23:22.000 259 33502.51 538.42 2283.36 31.95 2014-09-16 00:23:23.000 259 33502.54 538.40 2283.38 31.95 2014-09-16 00:23:24.000 259 33502.61 538.41 2283.34 31.95 2014-09-16 00:23:25.000 259 33502.57 538.41 2283.39 31.95 2014-09-16 00:23:26.000 259 33502.56 538.36 2283.31 31.95 2014-09-16 00:23:27.000 259 33502.64 538.43 2283.34 31.95 2014-09-16 00:23:28.000 259 33502.56 538.41 2283.29 31.95 2014-09-16 00:23:29.000 259 33502.54 538.41 2283.28 31.95 2014-09-16 00:23:30.000 259 33502.69 538.38 2283.36 31.95 2014-09-16 00:23:31.000 259 33502.58 538.41 2283.31 31.95 2014-09-16 00:23:32.000 259 33502.63 538.39 2283.27 31.95 2014-09-16 00:23:33.000 259 33502.63 538.43 2283.41 31.95 2014-09-16 00:23:34.000 259 33502.65 538.42 2283.39 31.95 2014-09-16 00:23:35.000 259 33502.58 538.38 2283.36 31.95 2014-09-16 00:23:36.000 259 33502.67 538.38 2283.34 31.95 2014-09-16 00:23:36.000 259 33502.73 538.42 2283.30 31.95 2014-09-16 00:23:38.000 259 33502.67 538.38 2283.27 31.95 2014-09-16 00:23:39.000 259 33502.70 538.42 2283.25 31.95 2014-09-16 00:23:40.000 259 33502.70 538.36 2283.35 31.95 2014-09-16 00:23:41.000 259 33502.61 538.38 2283.30 31.95 2014-09-16 00:23:42.000 259 33502.74 538.39 2283.35 31.95 2014-09-16 00:23:43.000 259 33502.70 538.37 2283.34 31.95 2014-09-16 00:23:44.000 259 33502.68 538.37 2283.32 31.95 2014-09-16 00:23:45.000 259 33502.68 538.38 2283.23 31.95 2014-09-16 00:23:46.000 259 33502.75 538.39 2283.32 31.95 2014-09-16 00:23:47.000 259 33502.70 538.36 2283.25 31.95 2014-09-16 00:23:48.000 259 33502.75 538.42 2283.29 31.95 2014-09-16 00:23:49.000 259 33502.70 538.38 2283.32 31.95 2014-09-16 00:23:49.000 259 33502.75 538.35 2283.36 31.95 2014-09-16 00:23:51.000 259 33502.71 538.42 2283.32 31.95 2014-09-16 00:23:52.000 259 33502.82 538.42 2283.20 31.95 2014-09-16 00:23:53.000 259 33502.78 538.41 2283.24 31.95 2014-09-16 00:23:54.000 259 33502.87 538.38 2283.31 31.95 2014-09-16 00:23:55.000 259 33502.73 538.37 2283.22 31.95 2014-09-16 00:23:56.000 259 33502.81 538.39 2283.27 31.95 2014-09-16 00:23:57.000 259 33502.89 538.37 2283.32 31.95 2014-09-16 00:23:58.000 259 33502.82 538.39 2283.27 31.95 2014-09-16 00:23:59.000 259 33502.75 538.39 2283.20 31.95 2014-09-16 00:24:00.000 259 33502.91 538.38 2283.32 31.95 2014-09-16 00:24:01.000 259 33502.88 538.41 2283.23 31.95 2014-09-16 00:24:02.000 259 33502.78 538.36 2283.20 31.95 2014-09-16 00:24:03.000 259 33502.89 538.38 2283.36 31.95 2014-09-16 00:24:04.000 259 33502.86 538.41 2283.23 31.95 2014-09-16 00:24:05.000 259 33502.79 538.38 2283.27 31.95 2014-09-16 00:24:06.000 259 33502.92 538.41 2283.33 31.95 2014-09-16 00:24:07.000 259 33502.88 538.41 2283.26 31.95 2014-09-16 00:24:08.000 259 33502.82 538.37 2283.27 31.95 2014-09-16 00:24:09.000 259 33502.95 538.40 2283.29 31.95 2014-09-16 00:24:10.000 259 33502.85 538.38 2283.32 31.95 2014-09-16 00:24:11.000 259 33502.84 538.39 2283.32 31.95 2014-09-16 00:24:12.000 259 33502.91 538.38 2283.26 31.95 2014-09-16 00:24:13.000 259 33502.92 538.39 2283.29 31.95 2014-09-16 00:24:14.000 259 33502.89 538.38 2283.30 31.95 2014-09-16 00:24:15.000 259 33502.95 538.41 2283.24 31.95 2014-09-16 00:24:16.000 259 33502.83 538.38 2283.32 31.95 2014-09-16 00:24:17.000 259 33502.94 538.38 2283.31 31.95 2014-09-16 00:24:18.000 259 33503.01 538.36 2283.22 31.95 2014-09-16 00:24:19.000 259 33502.94 538.42 2283.26 31.95 2014-09-16 00:24:20.000 259 33502.97 538.41 2283.23 31.95 2014-09-16 00:24:21.000 259 33503.00 538.39 2283.31 31.95 2014-09-16 00:24:22.000 259 33502.99 538.39 2283.32 31.95 2014-09-16 00:24:23.000 259 33502.99 538.38 2283.20 31.95 2014-09-16 00:24:24.000 259 33503.03 538.39 2283.20 31.95 2014-09-16 00:24:25.000 259 33503.03 538.39 2283.26 31.95 2014-09-16 00:24:26.000 259 33502.97 538.36 2283.30 31.95 2014-09-16 00:24:27.000 259 33503.03 538.37 2283.28 31.95 2014-09-16 00:24:28.000 259 33503.07 538.38 2283.29 31.95 2014-09-16 00:24:29.000 259 33503.07 538.38 2283.23 31.95 2014-09-16 00:24:30.000 259 33503.12 538.41 2283.29 31.95 2014-09-16 00:24:30.000 259 33503.09 538.39 2283.23 31.95 2014-09-16 00:24:32.000 259 33503.13 538.37 2283.26 31.95 2014-09-16 00:24:33.000 259 33503.19 538.40 2283.32 31.95 2014-09-16 00:24:34.000 259 33503.01 538.37 2283.23 31.95 2014-09-16 00:24:35.000 259 33503.07 538.41 2283.23 31.95 2014-09-16 00:24:36.000 259 33503.03 538.38 2283.25 31.95 2014-09-16 00:24:37.000 259 33503.13 538.35 2283.26 31.95 2014-09-16 00:24:38.000 259 33503.13 538.38 2283.22 31.95 2014-09-16 00:24:39.000 259 33503.08 538.35 2283.25 31.95 2014-09-16 00:24:40.000 259 33503.15 538.34 2283.32 31.95 2014-09-16 00:24:41.000 259 33503.19 538.35 2283.19 31.95 2014-09-16 00:24:42.000 259 33503.14 538.39 2283.25 31.95 2014-09-16 00:24:43.000 259 33503.22 538.37 2283.13 31.95 2014-09-16 00:24:43.000 259 33503.11 538.41 2283.21 31.95 2014-09-16 00:24:45.000 259 33503.20 538.39 2283.20 31.95 2014-09-16 00:24:46.000 259 33503.21 538.37 2283.12 31.95 2014-09-16 00:24:47.000 259 33503.19 538.38 2283.11 31.95 2014-09-16 00:24:48.000 259 33503.13 538.36 2283.13 31.95 2014-09-16 00:24:49.000 259 33503.22 538.37 2283.19 31.95 2014-09-16 00:24:50.000 259 33503.27 538.34 2283.23 31.95 2014-09-16 00:24:51.000 259 33503.25 538.34 2283.14 31.95 2014-09-16 00:24:52.000 259 33503.22 538.36 2283.22 31.95 2014-09-16 00:24:53.000 259 33503.23 538.33 2283.22 31.95 2014-09-16 00:24:54.000 259 33503.22 538.36 2283.21 31.95 2014-09-16 00:24:55.000 259 33503.33 538.33 2283.23 31.95 2014-09-16 00:24:56.000 259 33503.31 538.35 2283.21 31.95 2014-09-16 00:24:57.000 259 33503.26 538.37 2283.19 31.95 2014-09-16 00:24:58.000 259 33503.33 538.34 2283.27 31.95 2014-09-16 00:24:59.000 259 33503.24 538.34 2283.20 31.95 2014-09-16 00:25:00.000 259 33503.34 538.33 2283.11 31.95 2014-09-16 00:25:01.000 259 33503.40 538.33 2283.19 31.95 2014-09-16 00:25:02.000 259 33503.34 538.35 2283.17 31.95 2014-09-16 00:25:03.000 259 33503.33 538.32 2283.23 31.95 2014-09-16 00:25:04.000 259 33503.38 538.36 2283.20 31.95 2014-09-16 00:25:05.000 259 33503.31 538.32 2283.15 31.95 2014-09-16 00:25:06.000 259 33503.36 538.35 2283.21 31.95 2014-09-16 00:25:07.000 259 33503.30 538.29 2283.19 31.95 2014-09-16 00:25:08.000 259 33503.35 538.29 2283.22 31.95 2014-09-16 00:25:09.000 259 33503.39 538.34 2283.20 31.95 2014-09-16 00:25:10.000 259 33503.39 538.36 2283.20 31.95 2014-09-16 00:25:11.000 259 33503.41 538.33 2283.14 31.95 2014-09-16 00:25:12.000 259 33503.44 538.31 2283.16 31.95 2014-09-16 00:25:13.000 259 33503.41 538.33 2283.20 31.95 2014-09-16 00:25:14.000 259 33503.37 538.36 2283.20 31.95 2014-09-16 00:25:15.000 259 33503.44 538.33 2283.14 31.95 2014-09-16 00:25:16.000 259 33503.36 538.34 2283.29 31.95 2014-09-16 00:25:17.000 259 33503.48 538.31 2283.29 31.95 2014-09-16 00:25:18.000 259 33503.53 538.31 2283.22 31.95 2014-09-16 00:25:19.000 259 33503.53 538.35 2283.21 31.95 2014-09-16 00:25:20.000 259 33503.49 538.30 2283.22 31.95 2014-09-16 00:25:21.000 259 33503.44 538.23 2283.25 31.95 2014-09-16 00:25:22.000 259 33503.53 538.31 2283.19 31.95 2014-09-16 00:25:23.000 259 33503.49 538.29 2283.20 31.95 2014-09-16 00:25:24.000 259 33503.52 538.29 2283.14 31.95 2014-09-16 00:25:24.000 259 33503.51 538.29 2283.20 31.95 2014-09-16 00:25:26.000 259 33503.56 538.29 2283.25 31.95 2014-09-16 00:25:27.000 259 33503.41 538.27 2283.20 31.95 2014-09-16 00:25:28.000 259 33503.59 538.28 2283.21 31.95 2014-09-16 00:25:29.000 259 33503.46 538.26 2283.19 31.95 2014-09-16 00:25:30.000 259 33503.44 538.32 2283.18 31.95 2014-09-16 00:25:31.000 259 33503.45 538.28 2283.29 31.95 2014-09-16 00:25:32.000 259 33503.42 538.30 2283.18 31.95 2014-09-16 00:25:33.000 259 33503.45 538.26 2283.15 31.95 2014-09-16 00:25:34.000 259 33503.58 538.32 2283.18 31.95 2014-09-16 00:25:35.000 259 33503.51 538.29 2283.16 31.95 2014-09-16 00:25:36.000 259 33503.43 538.30 2283.17 31.95 2014-09-16 00:25:37.000 259 33503.49 538.30 2283.11 31.95 2014-09-16 00:25:37.000 259 33503.50 538.31 2283.20 31.95 2014-09-16 00:25:39.000 259 33503.45 538.28 2283.14 31.95 2014-09-16 00:25:40.000 259 33503.57 538.29 2283.22 31.95 2014-09-16 00:25:41.000 259 33503.61 538.26 2283.20 31.95 2014-09-16 00:25:42.000 259 33503.48 538.30 2283.16 31.95 2014-09-16 00:25:43.000 259 33503.53 538.24 2283.23 31.95 2014-09-16 00:25:44.000 259 33503.53 538.33 2283.16 31.95 2014-09-16 00:25:45.000 259 33503.57 538.29 2283.09 31.95 2014-09-16 00:25:46.000 259 33503.48 538.26 2283.12 31.95 2014-09-16 00:25:47.000 259 33503.51 538.26 2283.11 31.95 2014-09-16 00:25:48.000 259 33503.52 538.29 2283.15 31.95 2014-09-16 00:25:49.000 259 33503.56 538.24 2283.16 31.95 2014-09-16 00:25:50.000 259 33503.53 538.26 2283.19 31.95 2014-09-16 00:25:51.000 259 33503.40 538.29 2283.16 31.95 2014-09-16 00:25:52.000 259 33503.56 538.28 2283.22 31.95 2014-09-16 00:25:53.000 259 33503.57 538.30 2283.22 31.95 2014-09-16 00:25:54.000 259 33503.53 538.31 2283.19 31.95 2014-09-16 00:25:55.000 259 33503.52 538.32 2283.16 31.95 2014-09-16 00:25:56.000 259 33503.52 538.30 2283.28 31.95 2014-09-16 00:25:57.000 259 33503.50 538.32 2283.13 31.95 2014-09-16 00:25:58.000 259 33503.60 538.28 2283.22 31.95 2014-09-16 00:25:59.000 259 33503.58 538.28 2283.20 31.95 2014-09-16 00:26:00.000 259 33503.51 538.30 2283.19 31.95 2014-09-16 00:26:01.000 259 33503.60 538.32 2283.13 31.95 2014-09-16 00:26:02.000 259 33503.50 538.30 2283.14 31.95 2014-09-16 00:26:03.000 259 33503.50 538.35 2283.20 31.95 2014-09-16 00:26:04.000 259 33503.53 538.32 2283.16 31.95 2014-09-16 00:26:05.000 259 33503.59 538.30 2283.19 31.95 2014-09-16 00:26:06.000 259 33503.56 538.33 2283.22 31.95 2014-09-16 00:26:07.000 259 33503.53 538.32 2283.14 31.95 2014-09-16 00:26:08.000 259 33503.54 538.32 2283.20 31.95 2014-09-16 00:26:09.000 259 33503.28 538.28 2283.17 31.95 2014-09-16 00:26:10.000 259 33503.62 538.31 2283.15 31.95 2014-09-16 00:26:11.000 259 33503.58 538.33 2283.19 31.95 2014-09-16 00:26:12.000 259 33503.52 538.29 2283.22 31.95 2014-09-16 00:26:13.000 259 33503.63 538.31 2283.19 31.95 2014-09-16 00:26:14.000 259 33503.54 538.30 2283.26 31.95 2014-09-16 00:26:15.000 259 33503.55 538.35 2283.17 31.95 2014-09-16 00:26:16.000 259 33503.64 538.29 2283.20 31.95 2014-09-16 00:26:17.000 259 33503.61 538.27 2283.18 31.95 2014-09-16 00:26:18.000 259 33503.56 538.33 2283.23 31.95 2014-09-16 00:26:18.000 259 33503.54 538.33 2283.13 31.95 2014-09-16 00:26:20.000 259 33503.52 538.34 2283.16 31.95 2014-09-16 00:26:21.000 259 33503.61 538.30 2283.25 31.95 2014-09-16 00:26:22.000 259 33503.53 538.31 2283.21 31.95 2014-09-16 00:26:23.000 259 33503.58 538.29 2283.18 31.95 2014-09-16 00:26:24.000 259 33503.58 538.33 2283.19 31.95 2014-09-16 00:26:25.000 259 33503.54 538.33 2283.22 31.95 2014-09-16 00:26:26.000 259 33503.51 538.32 2283.14 31.95 2014-09-16 00:26:27.000 259 33503.51 538.34 2283.18 31.95 2014-09-16 00:26:28.000 259 33503.59 538.30 2283.20 31.95 2014-09-16 00:26:29.000 259 33503.61 538.30 2283.26 31.95 2014-09-16 00:26:30.000 259 33503.53 538.31 2283.20 31.95 2014-09-16 00:26:31.000 259 33503.57 538.31 2283.30 31.95 2014-09-16 00:26:31.000 259 33503.59 538.33 2283.15 31.95 2014-09-16 00:26:33.000 259 33503.64 538.29 2283.25 31.95 2014-09-16 00:26:34.000 259 33503.54 538.31 2283.16 31.95 2014-09-16 00:26:35.000 259 33503.52 538.31 2283.11 31.95 2014-09-16 00:26:36.000 259 33503.54 538.30 2283.20 31.95 2014-09-16 00:26:37.000 259 33503.59 538.31 2283.14 31.95 2014-09-16 00:26:38.000 259 33503.58 538.27 2283.25 31.95 2014-09-16 00:26:39.000 259 33503.57 538.31 2283.20 31.95 2014-09-16 00:26:40.000 259 33503.54 538.31 2283.15 31.95 2014-09-16 00:26:41.000 259 33503.60 538.29 2283.23 31.95 2014-09-16 00:26:42.000 259 33503.63 538.32 2283.14 31.95 2014-09-16 00:26:43.000 259 33503.60 538.31 2283.19 31.95 2014-09-16 00:26:44.000 259 33503.63 538.32 2283.22 31.95 2014-09-16 00:26:45.000 259 33503.55 538.30 2283.20 31.95 2014-09-16 00:26:46.000 259 33503.60 538.26 2283.26 31.95 2014-09-16 00:26:47.000 259 33503.54 538.29 2283.22 31.95 2014-09-16 00:26:48.000 259 33503.70 538.27 2283.17 31.95 2014-09-16 00:26:49.000 259 33503.64 538.30 2283.13 31.95 2014-09-16 00:26:50.000 259 33503.49 538.33 2283.18 31.95 2014-09-16 00:26:51.000 259 33503.65 538.26 2283.25 31.95 2014-09-16 00:26:52.000 259 33503.76 538.28 2283.20 31.95 2014-09-16 00:26:53.000 259 33503.60 538.29 2283.15 31.95 2014-09-16 00:26:54.000 259 33503.74 538.30 2283.22 31.95 2014-09-16 00:26:55.000 259 33503.66 538.28 2283.14 31.95 2014-09-16 00:26:56.000 259 33503.66 538.28 2283.29 31.95 2014-09-16 00:26:57.000 259 33503.69 538.31 2283.22 31.95 2014-09-16 00:26:58.000 259 33503.66 538.29 2283.16 31.95 2014-09-16 00:26:59.000 259 33503.67 538.25 2283.12 31.95 2014-09-16 00:27:00.000 259 33503.76 538.28 2283.26 31.95 2014-09-16 00:27:01.000 259 33503.75 538.29 2283.18 31.95 2014-09-16 00:27:02.000 259 33503.80 538.31 2283.26 31.95 2014-09-16 00:27:03.000 259 33503.73 538.28 2283.19 31.95 2014-09-16 00:27:04.000 259 33503.73 538.29 2283.06 31.95 2014-09-16 00:27:05.000 259 33503.78 538.28 2283.12 31.95 2014-09-16 00:27:06.000 259 33503.76 538.29 2283.14 31.95 2014-09-16 00:27:07.000 259 33503.77 538.26 2283.14 31.95 2014-09-16 00:27:08.000 259 33503.80 538.29 2283.13 31.95 2014-09-16 00:27:09.000 259 33503.86 538.29 2283.23 31.95 2014-09-16 00:27:10.000 259 33503.71 538.27 2283.17 31.95 2014-09-16 00:27:11.000 259 33503.79 538.28 2283.18 31.95 2014-09-16 00:27:12.000 259 33503.79 538.25 2283.20 31.95 2014-09-16 00:27:12.000 259 33503.87 538.26 2283.20 31.95 2014-09-16 00:27:14.000 259 33503.84 538.29 2283.15 31.95 2014-09-16 00:27:15.000 259 33503.79 538.26 2283.16 31.95 2014-09-16 00:27:16.000 259 33503.92 538.32 2283.10 31.95 2014-09-16 00:27:17.000 259 33503.90 538.31 2283.19 31.95 2014-09-16 00:27:18.000 259 33503.87 538.29 2283.19 31.95 2014-09-16 00:27:19.000 259 33503.93 538.26 2283.18 31.95 2014-09-16 00:27:20.000 259 33503.94 538.26 2283.14 31.95 2014-09-16 00:27:21.000 259 33503.96 538.31 2283.17 31.95 2014-09-16 00:27:22.000 259 33503.93 538.22 2283.13 31.95 2014-09-16 00:27:23.000 259 33504.01 538.23 2283.18 31.95 2014-09-16 00:27:24.000 259 33503.96 538.29 2283.08 31.95 2014-09-16 00:27:25.000 259 33503.94 538.26 2283.09 31.95 2014-09-16 00:27:25.000 259 33504.07 538.29 2283.15 31.95 2014-09-16 00:27:27.000 259 33503.98 538.26 2283.25 31.95 2014-09-16 00:27:28.000 259 33503.96 538.24 2283.11 31.95 2014-09-16 00:27:29.000 259 33504.09 538.24 2283.15 31.95 2014-09-16 00:27:30.000 259 33504.07 538.27 2283.19 31.95 2014-09-16 00:27:31.000 259 33503.95 538.26 2283.18 31.95 2014-09-16 00:27:32.000 259 33504.06 538.27 2283.09 31.95 2014-09-16 00:27:33.000 259 33503.98 538.29 2283.17 31.95 2014-09-16 00:27:34.000 259 33504.14 538.27 2283.17 31.95 2014-09-16 00:27:35.000 259 33504.09 538.25 2283.19 31.95 2014-09-16 00:27:36.000 259 33504.05 538.25 2283.11 31.95 2014-09-16 00:27:37.000 259 33504.09 538.26 2283.27 31.95 2014-09-16 00:27:38.000 259 33504.02 538.28 2283.05 31.95 2014-09-16 00:27:39.000 259 33504.10 538.25 2283.16 31.95 2014-09-16 00:27:40.000 259 33504.10 538.25 2283.22 31.95 2014-09-16 00:27:41.000 259 33504.16 538.25 2283.22 31.95 2014-09-16 00:27:42.000 259 33504.12 538.25 2283.12 31.95 2014-09-16 00:27:43.000 259 33504.14 538.28 2283.09 31.95 2014-09-16 00:27:44.000 259 33504.16 538.28 2283.17 31.95 2014-09-16 00:27:45.000 259 33504.12 538.29 2283.22 31.95 2014-09-16 00:27:46.000 259 33504.22 538.24 2283.14 31.95 2014-09-16 00:27:47.000 259 33504.19 538.23 2283.14 31.95 2014-09-16 00:27:48.000 259 33504.18 538.28 2283.11 31.95 2014-09-16 00:27:49.000 259 33504.26 538.25 2283.18 31.95 2014-09-16 00:27:50.000 259 33504.28 538.27 2283.14 31.95 2014-09-16 00:27:51.000 259 33504.22 538.24 2283.18 31.95 2014-09-16 00:27:52.000 259 33504.23 538.24 2283.18 31.95 2014-09-16 00:27:53.000 259 33504.19 538.26 2283.18 31.95 2014-09-16 00:27:54.000 259 33504.17 538.16 2283.18 31.95 2014-09-16 00:27:55.000 259 33504.24 538.22 2283.28 31.95 2014-09-16 00:27:56.000 259 33504.25 538.26 2283.14 31.95 2014-09-16 00:27:57.000 259 33504.19 538.25 2283.18 31.95 2014-09-16 00:27:58.000 259 33504.30 538.28 2283.10 31.95 2014-09-16 00:27:59.000 259 33504.20 538.28 2283.13 31.95 2014-09-16 00:28:00.000 259 33504.22 538.27 2283.11 31.95 2014-09-16 00:28:01.000 259 33504.24 538.28 2283.04 31.95 2014-09-16 00:28:02.000 259 33504.22 538.23 2283.16 31.95 2014-09-16 00:28:03.000 259 33504.15 538.29 2283.19 31.95 2014-09-16 00:28:04.000 259 33504.28 538.25 2283.11 31.95 2014-09-16 00:28:05.000 259 33504.21 538.22 2283.20 31.95 2014-09-16 00:28:06.000 259 33504.23 538.26 2283.10 31.95 2014-09-16 00:28:06.000 259 33504.33 538.31 2283.15 31.95 2014-09-16 00:28:08.000 259 33504.30 538.26 2283.20 31.95 2014-09-16 00:28:09.000 259 33504.26 538.26 2283.13 31.95 2014-09-16 00:28:10.000 259 33504.28 538.25 2283.17 31.95 2014-09-16 00:28:11.000 259 33504.18 538.27 2283.16 31.95 2014-09-16 00:28:12.000 259 33504.37 538.29 2283.13 31.95 2014-09-16 00:28:13.000 259 33504.27 538.23 2283.29 31.95 2014-09-16 00:28:14.000 259 33504.32 538.27 2283.23 31.95 2014-09-16 00:28:15.000 259 33504.37 538.26 2283.14 31.95 2014-09-16 00:28:16.000 259 33504.41 538.27 2283.21 31.95 2014-09-16 00:28:17.000 259 33504.34 538.26 2283.14 31.95 2014-09-16 00:28:18.000 259 33504.34 538.26 2283.15 31.95 2014-09-16 00:28:19.000 259 33504.36 538.28 2283.17 31.95 2014-09-16 00:28:19.000 259 33504.46 538.29 2283.18 31.95 2014-09-16 00:28:21.000 259 33504.31 538.26 2283.18 31.95 2014-09-16 00:28:22.000 259 33504.37 538.19 2283.19 31.95 2014-09-16 00:28:23.000 259 33504.41 538.20 2283.21 31.95 2014-09-16 00:28:24.000 259 33504.41 538.23 2283.16 31.95 2014-09-16 00:28:25.000 259 33504.52 538.24 2283.22 31.95 2014-09-16 00:28:26.000 259 33504.46 538.27 2283.14 31.95 2014-09-16 00:28:27.000 259 33504.37 538.21 2283.18 31.95 2014-09-16 00:28:28.000 259 33504.45 538.19 2283.13 31.95 2014-09-16 00:28:29.000 259 33504.44 538.20 2283.12 31.95 2014-09-16 00:28:30.000 259 33504.51 538.20 2283.20 31.95 2014-09-16 00:28:31.000 259 33504.65 538.24 2283.20 31.95 2014-09-16 00:28:32.000 259 33504.56 538.20 2283.16 31.95 2014-09-16 00:28:33.000 259 33504.49 538.17 2283.15 31.95 2014-09-16 00:28:34.000 259 33504.57 538.22 2283.16 31.95 2014-09-16 00:28:35.000 259 33504.50 538.19 2283.17 31.95 2014-09-16 00:28:36.000 259 33504.48 538.18 2283.16 31.95 2014-09-16 00:28:37.000 259 33504.57 538.19 2283.09 31.95 2014-09-16 00:28:38.000 259 33504.65 538.18 2283.15 31.95 2014-09-16 00:28:39.000 259 33504.54 538.22 2283.19 31.95 2014-09-16 00:28:40.000 259 33504.61 538.17 2283.09 31.95 2014-09-16 00:28:41.000 259 33504.57 538.18 2283.18 31.95 2014-09-16 00:28:42.000 259 33504.50 538.16 2283.18 31.95 2014-09-16 00:28:43.000 259 33504.53 538.21 2283.19 31.95 2014-09-16 00:28:44.000 259 33504.61 538.25 2283.18 31.95 2014-09-16 00:28:45.000 259 33504.51 538.20 2283.17 31.95 2014-09-16 00:28:46.000 259 33504.52 538.19 2283.15 31.95 2014-09-16 00:28:47.000 259 33504.56 538.22 2283.09 31.95 2014-09-16 00:28:48.000 259 33504.59 538.15 2283.21 31.95 2014-09-16 00:28:49.000 259 33504.58 538.20 2283.18 31.95 2014-09-16 00:28:50.000 259 33504.59 538.15 2283.19 31.95 2014-09-16 00:28:51.000 259 33504.56 538.19 2283.11 31.95 2014-09-16 00:28:52.000 259 33504.61 538.17 2283.13 31.95 2014-09-16 00:28:53.000 259 33504.59 538.16 2283.14 31.95 2014-09-16 00:28:54.000 259 33504.59 538.18 2283.18 31.95 2014-09-16 00:28:55.000 259 33504.61 538.19 2283.16 31.95 2014-09-16 00:28:56.000 259 33504.53 538.17 2283.20 31.95 2014-09-16 00:28:57.000 259 33504.66 538.22 2283.23 31.95 2014-09-16 00:28:58.000 259 33504.64 538.19 2283.09 31.95 2014-09-16 00:28:59.000 259 33504.59 538.18 2283.10 31.95 2014-09-16 00:29:00.000 259 33504.60 538.16 2283.25 31.95 2014-09-16 00:29:00.000 259 33504.59 538.13 2283.17 31.95 2014-09-16 00:29:02.000 259 33504.66 538.14 2283.18 31.95 2014-09-16 00:29:03.000 259 33504.63 538.15 2283.16 31.95 2014-09-16 00:29:04.000 259 33504.67 538.17 2283.20 31.95 2014-09-16 00:29:05.000 259 33504.71 538.15 2283.16 31.95 2014-09-16 00:29:06.000 259 33504.64 538.18 2283.16 31.95 2014-09-16 00:29:07.000 259 33504.69 538.15 2283.20 31.95 2014-09-16 00:29:08.000 259 33504.67 538.17 2283.10 31.95 2014-09-16 00:29:09.000 259 33504.62 538.15 2283.13 31.95 2014-09-16 00:29:10.000 259 33504.65 538.15 2283.13 31.95 2014-09-16 00:29:11.000 259 33504.64 538.14 2283.04 31.95 2014-09-16 00:29:12.000 259 33504.65 538.14 2283.21 31.95 2014-09-16 00:29:13.000 259 33504.61 538.15 2283.07 31.95 2014-09-16 00:29:13.000 259 33504.62 538.08 2283.13 31.95 2014-09-16 00:29:15.000 259 33504.66 538.11 2283.10 31.95 2014-09-16 00:29:16.000 259 33504.64 538.11 2283.12 31.95 2014-09-16 00:29:17.000 259 33504.68 538.11 2283.11 31.95 2014-09-16 00:29:18.000 259 33504.62 538.17 2283.11 31.95 2014-09-16 00:29:19.000 259 33504.66 538.14 2283.17 31.95 2014-09-16 00:29:20.000 259 33504.59 538.12 2283.10 31.95 2014-09-16 00:29:21.000 259 33504.63 538.10 2283.22 31.95 2014-09-16 00:29:22.000 259 33504.73 538.12 2283.13 31.95 2014-09-16 00:29:23.000 259 33504.61 538.15 2283.15 31.95 2014-09-16 00:29:24.000 259 33504.65 538.14 2283.16 31.95 2014-09-16 00:29:25.000 259 33504.66 538.10 2283.14 31.95 2014-09-16 00:29:26.000 259 33504.63 538.12 2283.21 31.95 2014-09-16 00:29:27.000 259 33504.68 538.11 2283.11 31.95 2014-09-16 00:29:28.000 259 33504.68 538.14 2283.13 31.95 2014-09-16 00:29:29.000 259 33504.69 538.13 2283.12 31.95 2014-09-16 00:29:30.000 259 33504.73 538.13 2283.19 31.95 2014-09-16 00:29:31.000 259 33504.77 538.09 2283.12 31.95 2014-09-16 00:29:32.000 259 33504.72 538.08 2283.22 31.95 2014-09-16 00:29:33.000 259 33504.68 538.12 2283.18 31.95 2014-09-16 00:29:34.000 259 33504.66 538.16 2283.24 31.95 2014-09-16 00:29:35.000 259 33504.66 538.14 2283.25 31.95 2014-09-16 00:29:36.000 259 33504.65 538.10 2283.13 31.95 2014-09-16 00:29:37.000 259 33504.71 538.13 2283.25 31.95 2014-09-16 00:29:38.000 259 33504.62 538.08 2283.28 31.95 2014-09-16 00:29:39.000 259 33504.72 538.11 2283.20 31.95 2014-09-16 00:29:40.000 259 33504.64 538.15 2283.21 31.95 2014-09-16 00:29:41.000 259 33504.60 538.12 2283.20 31.95 2014-09-16 00:29:42.000 259 33504.65 538.09 2283.22 31.95 2014-09-16 00:29:43.000 259 33504.71 538.10 2283.16 31.95 2014-09-16 00:29:44.000 259 33504.71 538.14 2283.14 31.95 2014-09-16 00:29:45.000 259 33504.78 538.17 2283.20 31.95 2014-09-16 00:29:46.000 259 33504.66 538.10 2283.10 31.95 2014-09-16 00:29:47.000 259 33504.69 538.11 2283.10 31.95 2014-09-16 00:29:48.000 259 33504.65 538.13 2283.14 31.95 2014-09-16 00:29:49.000 259 33504.73 538.12 2283.16 31.95 2014-09-16 00:29:50.000 259 33504.68 538.12 2283.17 31.95 2014-09-16 00:29:51.000 259 33504.64 538.11 2283.22 31.95 2014-09-16 00:29:52.000 259 33504.65 538.14 2283.18 31.95 2014-09-16 00:29:53.000 259 33504.68 538.13 2283.20 31.95 2014-09-16 00:29:54.000 259 33504.67 538.13 2283.20 31.95 2014-09-16 00:29:54.000 259 33504.77 538.13 2283.16 31.95 2014-09-16 00:29:56.000 259 33504.72 538.16 2283.25 31.95 2014-09-16 00:29:57.000 259 33504.65 538.17 2283.08 31.95 2014-09-16 00:29:58.000 259 33504.72 538.17 2283.26 31.95 2014-09-16 00:29:59.000 259 33504.65 538.12 2283.27 31.95 2014-09-16 00:30:00.000 259 33504.66 538.10 2283.08 31.95 2014-09-16 00:30:01.000 259 33504.71 538.11 2283.21 31.95 2014-09-16 00:30:02.000 259 33504.66 538.15 2283.16 31.95 2014-09-16 00:30:03.000 259 33504.71 538.20 2283.22 31.95 2014-09-16 00:30:04.000 259 33504.64 538.16 2283.20 31.95 2014-09-16 00:30:05.000 259 33504.67 538.11 2283.22 31.95 2014-09-16 00:30:06.000 259 33504.67 538.17 2283.19 31.95 2014-09-16 00:30:07.000 259 33504.70 538.16 2283.29 31.95 2014-09-16 00:30:07.000 259 33504.58 538.10 2283.23 31.95 2014-09-16 00:30:09.000 259 33504.76 538.15 2283.24 31.95 2014-09-16 00:30:10.000 259 33504.71 538.15 2283.32 31.95 2014-09-16 00:30:11.000 259 33504.64 538.16 2283.27 31.95 2014-09-16 00:30:12.000 259 33504.65 538.15 2283.25 31.95 2014-09-16 00:30:13.000 259 33504.66 538.15 2283.24 31.95 2014-09-16 00:30:14.000 259 33504.63 538.17 2283.20 31.95 2014-09-16 00:30:15.000 259 33504.60 538.14 2283.26 31.95 2014-09-16 00:30:16.000 259 33504.74 538.16 2283.22 31.95 2014-09-16 00:30:17.000 259 33504.65 538.15 2283.25 31.95 2014-09-16 00:30:18.000 259 33504.64 538.11 2283.28 31.95 2014-09-16 00:30:19.000 259 33504.65 538.15 2283.18 31.95 2014-09-16 00:30:20.000 259 33504.69 538.13 2283.26 31.95 2014-09-16 00:30:21.000 259 33504.72 538.13 2283.29 31.95 2014-09-16 00:30:22.000 259 33504.68 538.17 2283.28 31.95 2014-09-16 00:30:23.000 259 33504.68 538.13 2283.23 31.95 2014-09-16 00:30:24.000 259 33504.63 538.15 2283.27 31.95 2014-09-16 00:30:25.000 259 33504.69 538.12 2283.29 31.95 2014-09-16 00:30:26.000 259 33504.63 538.11 2283.23 31.95 2014-09-16 00:30:27.000 259 33504.61 538.12 2283.14 31.95 2014-09-16 00:30:28.000 259 33504.62 538.10 2283.13 31.95 2014-09-16 00:30:29.000 259 33504.67 538.10 2283.12 31.95 2014-09-16 00:30:30.000 259 33504.63 538.17 2283.19 31.95 2014-09-16 00:30:31.000 259 33504.63 538.15 2283.25 31.95 2014-09-16 00:30:32.000 259 33504.62 538.18 2283.24 31.95 2014-09-16 00:30:33.000 259 33504.71 538.12 2283.27 31.95 2014-09-16 00:30:34.000 259 33504.68 538.14 2283.29 31.95 2014-09-16 00:30:35.000 259 33504.65 538.15 2283.23 31.95 2014-09-16 00:30:36.000 259 33504.70 538.12 2283.29 31.95 2014-09-16 00:30:37.000 259 33504.62 538.13 2283.29 31.95 2014-09-16 00:30:38.000 259 33504.66 538.11 2283.26 31.95 2014-09-16 00:30:39.000 259 33504.69 538.13 2283.26 31.95 2014-09-16 00:30:40.000 259 33504.55 538.16 2283.34 31.95 2014-09-16 00:30:41.000 259 33504.65 538.16 2283.32 31.95 2014-09-16 00:30:42.000 259 33504.69 538.11 2283.28 31.95 2014-09-16 00:30:43.000 259 33504.67 538.11 2283.29 31.95 2014-09-16 00:30:44.000 259 33504.64 538.15 2283.30 31.95 2014-09-16 00:30:45.000 259 33504.54 538.12 2283.20 31.95 2014-09-16 00:30:46.000 259 33504.73 538.13 2283.23 31.95 2014-09-16 00:30:47.000 259 33504.64 538.11 2283.28 31.95 2014-09-16 00:30:48.000 259 33504.71 538.11 2283.21 31.95 2014-09-16 00:30:48.000 259 33504.65 538.17 2283.20 31.95 2014-09-16 00:30:50.000 259 33504.72 538.13 2283.28 31.95 2014-09-16 00:30:51.000 259 33504.74 538.13 2283.22 31.95 2014-09-16 00:30:52.000 259 33504.76 538.12 2283.36 31.95 2014-09-16 00:30:53.000 259 33504.67 538.14 2283.26 31.95 2014-09-16 00:30:54.000 259 33504.68 538.15 2283.22 31.95 2014-09-16 00:30:55.000 259 33504.66 538.15 2283.35 31.95 2014-09-16 00:30:56.000 259 33504.73 538.13 2283.29 31.95 2014-09-16 00:30:57.000 259 33504.68 538.11 2283.31 31.95 2014-09-16 00:30:58.000 259 33504.71 538.16 2283.23 31.95 2014-09-16 00:30:59.000 259 33504.64 538.14 2283.26 31.95 2014-09-16 00:31:00.000 259 33504.71 538.12 2283.28 31.95 2014-09-16 00:31:01.000 259 33504.73 538.11 2283.25 31.95 2014-09-16 00:31:01.000 259 33504.81 538.13 2283.25 31.95 2014-09-16 00:31:03.000 259 33504.76 538.11 2283.31 31.95 2014-09-16 00:31:04.000 259 33504.76 538.16 2283.23 31.95 2014-09-16 00:31:05.000 259 33504.75 538.13 2283.24 31.95 2014-09-16 00:31:06.000 259 33504.78 538.11 2283.18 31.95 2014-09-16 00:31:07.000 259 33504.77 538.14 2283.19 31.95 2014-09-16 00:31:08.000 259 33504.72 538.13 2283.23 31.95 2014-09-16 00:31:09.000 259 33504.69 538.15 2283.27 31.95 2014-09-16 00:31:10.000 259 33504.78 538.16 2283.28 31.95 2014-09-16 00:31:11.000 259 33504.75 538.15 2283.25 31.95 2014-09-16 00:31:12.000 259 33504.72 538.11 2283.25 31.95 2014-09-16 00:31:13.000 259 33504.77 538.12 2283.22 31.95 2014-09-16 00:31:14.000 259 33504.81 538.13 2283.20 31.95 2014-09-16 00:31:15.000 259 33504.66 538.11 2283.22 31.95 2014-09-16 00:31:16.000 259 33504.78 538.16 2283.25 31.95 2014-09-16 00:31:17.000 259 33504.68 538.12 2283.27 31.95 2014-09-16 00:31:18.000 259 33504.82 538.15 2283.21 31.95 2014-09-16 00:31:19.000 259 33504.79 538.13 2283.19 31.95 2014-09-16 00:31:20.000 259 33504.79 538.14 2283.30 31.95 2014-09-16 00:31:21.000 259 33504.75 538.11 2283.31 31.95 2014-09-16 00:31:22.000 259 33504.79 538.13 2283.29 31.95 2014-09-16 00:31:23.000 259 33504.82 538.14 2283.25 31.95 2014-09-16 00:31:24.000 259 33504.78 538.12 2283.20 31.95 2014-09-16 00:31:25.000 259 33504.76 538.14 2283.31 31.95 2014-09-16 00:31:26.000 259 33504.89 538.15 2283.11 31.95 2014-09-16 00:31:27.000 259 33504.72 538.18 2283.22 31.95 2014-09-16 00:31:28.000 259 33504.75 538.14 2283.29 31.95 2014-09-16 00:31:29.000 259 33504.80 538.15 2283.29 31.95 2014-09-16 00:31:30.000 259 33504.81 538.17 2283.18 31.95 2014-09-16 00:31:31.000 259 33504.80 538.21 2283.33 31.95 2014-09-16 00:31:32.000 259 33504.79 538.16 2283.23 31.95 2014-09-16 00:31:33.000 259 33504.81 538.19 2283.34 31.95 2014-09-16 00:31:34.000 259 33504.83 538.16 2283.29 31.95 2014-09-16 00:31:35.000 259 33504.79 538.15 2283.23 31.95 2014-09-16 00:31:36.000 259 33504.75 538.22 2283.28 31.95 2014-09-16 00:31:37.000 259 33504.83 538.16 2283.26 31.95 2014-09-16 00:31:38.000 259 33504.77 538.23 2283.30 31.95 2014-09-16 00:31:39.000 259 33504.80 538.16 2283.27 31.95 2014-09-16 00:31:40.000 259 33504.91 538.18 2283.32 31.95 2014-09-16 00:31:41.000 259 33504.77 538.18 2283.28 31.95 2014-09-16 00:31:42.000 259 33504.74 538.19 2283.29 31.95 2014-09-16 00:31:42.000 259 33504.81 538.20 2283.36 31.95 2014-09-16 00:31:44.000 259 33504.83 538.20 2283.36 31.95 2014-09-16 00:31:45.000 259 33504.90 538.15 2283.34 31.95 2014-09-16 00:31:46.000 259 33504.79 538.22 2283.19 31.95 2014-09-16 00:31:47.000 259 33504.85 538.19 2283.22 31.95 2014-09-16 00:31:48.000 259 33504.89 538.24 2283.29 31.95 2014-09-16 00:31:49.000 259 33504.86 538.19 2283.26 31.95 2014-09-16 00:31:50.000 259 33504.86 538.21 2283.24 31.95 2014-09-16 00:31:51.000 259 33504.89 538.25 2283.22 31.95 2014-09-16 00:31:52.000 259 33504.92 538.20 2283.26 31.95 2014-09-16 00:31:53.000 259 33504.81 538.21 2283.31 31.95 2014-09-16 00:31:54.000 259 33504.92 538.20 2283.29 31.94 2014-09-16 00:31:55.000 259 33504.98 538.18 2283.20 31.95 2014-09-16 00:31:55.000 259 33504.87 538.18 2283.28 31.95 2014-09-16 00:31:57.000 259 33504.93 538.20 2283.25 31.94 2014-09-16 00:31:58.000 259 33504.93 538.17 2283.24 31.95 2014-09-16 00:31:59.000 259 33504.89 538.18 2283.24 31.95 2014-09-16 00:32:00.000 259 33504.96 538.21 2283.27 31.95 2014-09-16 00:32:01.000 259 33504.97 538.21 2283.25 31.95 2014-09-16 00:32:02.000 259 33505.06 538.19 2283.26 31.95 2014-09-16 00:32:03.000 259 33504.94 538.20 2283.31 31.95 2014-09-16 00:32:04.000 259 33504.79 538.16 2283.35 31.95 2014-09-16 00:32:05.000 259 33504.87 538.15 2283.29 31.95 2014-09-16 00:32:06.000 259 33504.90 538.16 2283.25 31.95 2014-09-16 00:32:07.000 259 33504.90 538.18 2283.29 31.95 2014-09-16 00:32:08.000 259 33504.87 538.19 2283.23 31.95 2014-09-16 00:32:09.000 259 33504.99 538.20 2283.20 31.95 2014-09-16 00:32:10.000 259 33505.00 538.18 2283.29 31.95 2014-09-16 00:32:11.000 259 33504.93 538.18 2283.32 31.95 2014-09-16 00:32:12.000 259 33504.97 538.22 2283.25 31.95 2014-09-16 00:32:13.000 259 33504.93 538.27 2283.34 31.95 2014-09-16 00:32:14.000 259 33504.99 538.21 2283.31 31.95 2014-09-16 00:32:15.000 259 33504.97 538.24 2283.22 31.95 2014-09-16 00:32:16.000 259 33504.95 538.19 2283.28 31.95 2014-09-16 00:32:17.000 259 33504.93 538.20 2283.22 31.95 2014-09-16 00:32:18.000 259 33504.96 538.25 2283.31 31.95 2014-09-16 00:32:19.000 259 33504.95 538.22 2283.26 31.95 2014-09-16 00:32:20.000 259 33504.93 538.28 2283.30 31.95 2014-09-16 00:32:21.000 259 33504.85 538.19 2283.29 31.95 2014-09-16 00:32:22.000 259 33504.97 538.21 2283.23 31.95 2014-09-16 00:32:23.000 259 33504.92 538.21 2283.20 31.95 2014-09-16 00:32:24.000 259 33504.99 538.21 2283.36 31.95 2014-09-16 00:32:25.000 259 33504.94 538.25 2283.28 31.95 2014-09-16 00:32:26.000 259 33504.86 538.23 2283.28 31.95 2014-09-16 00:32:27.000 259 33504.98 538.23 2283.32 31.95 2014-09-16 00:32:28.000 259 33504.91 538.24 2283.36 31.95 2014-09-16 00:32:29.000 259 33504.96 538.23 2283.29 31.95 2014-09-16 00:32:30.000 259 33504.96 538.21 2283.34 31.95 2014-09-16 00:32:31.000 259 33505.00 538.22 2283.31 31.95 2014-09-16 00:32:32.000 259 33504.92 538.19 2283.25 31.95 2014-09-16 00:32:33.000 259 33505.00 538.19 2283.29 31.95 2014-09-16 00:32:34.000 259 33505.00 538.18 2283.25 31.95 2014-09-16 00:32:35.000 259 33504.95 538.17 2283.27 31.95 2014-09-16 00:32:36.000 259 33504.98 538.18 2283.26 31.95 2014-09-16 00:32:36.000 259 33504.92 538.19 2283.28 31.95 2014-09-16 00:32:38.000 259 33504.92 538.22 2283.26 31.95 2014-09-16 00:32:39.000 259 33505.02 538.20 2283.37 31.95 2014-09-16 00:32:40.000 259 33505.05 538.23 2283.35 31.95 2014-09-16 00:32:41.000 259 33505.00 538.19 2283.36 31.95 2014-09-16 00:32:42.000 259 33505.00 538.22 2283.32 31.95 2014-09-16 00:32:43.000 259 33505.08 538.24 2283.32 31.95 2014-09-16 00:32:44.000 259 33504.98 538.19 2283.36 31.95 2014-09-16 00:32:45.000 259 33505.08 538.21 2283.22 31.95 2014-09-16 00:32:46.000 259 33505.06 538.22 2283.40 31.95 2014-09-16 00:32:47.000 259 33505.04 538.17 2283.36 31.95 2014-09-16 00:32:48.000 259 33505.11 538.21 2283.26 31.95 2014-09-16 00:32:49.000 259 33505.06 538.22 2283.34 31.95 2014-09-16 00:32:49.000 259 33505.11 538.20 2283.26 31.95 2014-09-16 00:32:51.000 259 33505.11 538.17 2283.28 31.95 2014-09-16 00:32:52.000 259 33505.00 538.21 2283.25 31.95 2014-09-16 00:32:53.000 259 33505.03 538.18 2283.31 31.95 2014-09-16 00:32:54.000 259 33505.11 538.25 2283.23 31.95 2014-09-16 00:32:55.000 259 33505.09 538.22 2283.30 31.95 2014-09-16 00:32:56.000 259 33505.05 538.18 2283.30 31.95 2014-09-16 00:32:57.000 259 33505.09 538.20 2283.28 31.95 2014-09-16 00:32:58.000 259 33505.12 538.18 2283.35 31.95 2014-09-16 00:32:59.000 259 33505.03 538.16 2283.31 31.95 2014-09-16 00:33:00.000 259 33505.11 538.22 2283.34 31.95 2014-09-16 00:33:01.000 259 33505.08 538.21 2283.34 31.95 2014-09-16 00:33:02.000 259 33505.05 538.21 2283.31 31.95 2014-09-16 00:33:03.000 259 33505.12 538.19 2283.28 31.95 2014-09-16 00:33:04.000 259 33505.18 538.18 2283.33 31.95 2014-09-16 00:33:05.000 259 33505.05 538.17 2283.32 31.95 2014-09-16 00:33:06.000 259 33505.17 538.22 2283.29 31.95 2014-09-16 00:33:07.000 259 33505.19 538.18 2283.32 31.95 2014-09-16 00:33:08.000 259 33505.15 538.14 2283.30 31.95 2014-09-16 00:33:09.000 259 33505.13 538.21 2283.34 31.95 2014-09-16 00:33:10.000 259 33505.02 538.15 2283.36 31.95 2014-09-16 00:33:11.000 259 33505.14 538.15 2283.32 31.95 2014-09-16 00:33:12.000 259 33505.16 538.15 2283.29 31.95 2014-09-16 00:33:13.000 259 33505.13 538.17 2283.28 31.95 2014-09-16 00:33:14.000 259 33505.16 538.16 2283.25 31.95 2014-09-16 00:33:15.000 259 33505.17 538.16 2283.28 31.95 2014-09-16 00:33:16.000 259 33505.23 538.12 2283.27 31.95 2014-09-16 00:33:17.000 259 33505.16 538.13 2283.26 31.95 2014-09-16 00:33:18.000 259 33505.13 538.17 2283.38 31.95 2014-09-16 00:33:19.000 259 33505.24 538.18 2283.38 31.95 2014-09-16 00:33:20.000 259 33505.30 538.14 2283.29 31.95 2014-09-16 00:33:21.000 259 33505.27 538.13 2283.29 31.95 2014-09-16 00:33:22.000 259 33505.21 538.18 2283.23 31.95 2014-09-16 00:33:23.000 259 33505.17 538.12 2283.25 31.95 2014-09-16 00:33:24.000 259 33505.22 538.13 2283.32 31.95 2014-09-16 00:33:25.000 259 33505.25 538.15 2283.27 31.95 2014-09-16 00:33:26.000 259 33505.17 538.14 2283.28 31.95 2014-09-16 00:33:27.000 259 33505.32 538.11 2283.31 31.95 2014-09-16 00:33:28.000 259 33505.22 538.05 2283.23 31.95 2014-09-16 00:33:29.000 259 33505.17 538.08 2283.27 31.95 2014-09-16 00:33:30.000 259 33505.25 538.11 2283.32 31.95 2014-09-16 00:33:30.000 259 33505.24 538.14 2283.39 31.95 2014-09-16 00:33:32.000 259 33505.21 538.10 2283.29 31.95 2014-09-16 00:33:33.000 259 33505.17 538.09 2283.30 31.95 2014-09-16 00:33:34.000 259 33505.28 538.13 2283.22 31.95 2014-09-16 00:33:35.000 259 33505.25 538.11 2283.23 31.95 2014-09-16 00:33:36.000 259 33505.29 538.12 2283.11 31.95 2014-09-16 00:33:37.000 259 33505.25 538.11 2283.35 31.95 2014-09-16 00:33:38.000 259 33505.22 538.14 2283.28 31.95 2014-09-16 00:33:39.000 259 33505.31 538.10 2283.38 31.95 2014-09-16 00:33:40.000 259 33505.23 538.11 2283.30 31.95 2014-09-16 00:33:41.000 259 33505.19 538.12 2283.31 31.95 2014-09-16 00:33:42.000 259 33505.21 538.15 2283.32 31.95 2014-09-16 00:33:43.000 259 33505.29 538.09 2283.30 31.95 2014-09-16 00:33:43.000 259 33505.18 538.14 2283.19 31.95 2014-09-16 00:33:45.000 259 33505.30 538.10 2283.32 31.95 2014-09-16 00:33:46.000 259 33505.24 538.12 2283.32 31.95 2014-09-16 00:33:47.000 259 33505.21 538.12 2283.23 31.95 2014-09-16 00:33:48.000 259 33505.26 538.13 2283.25 31.95 2014-09-16 00:33:49.000 259 33505.24 538.07 2283.26 31.95 2014-09-16 00:33:50.000 259 33505.21 538.11 2283.31 31.95 2014-09-16 00:33:51.000 259 33505.26 538.13 2283.32 31.95 2014-09-16 00:33:52.000 259 33505.39 538.16 2283.25 31.95 2014-09-16 00:33:53.000 259 33505.18 538.15 2283.26 31.95 2014-09-16 00:33:54.000 259 33505.25 538.17 2283.34 31.95 2014-09-16 00:33:55.000 259 33505.27 538.11 2283.32 31.95 2014-09-16 00:33:56.000 259 33505.31 538.10 2283.29 31.95 2014-09-16 00:33:57.000 259 33505.27 538.11 2283.28 31.95 2014-09-16 00:33:58.000 259 33505.31 538.08 2283.36 31.95 2014-09-16 00:33:59.000 259 33505.27 538.05 2283.35 31.95 2014-09-16 00:34:00.000 259 33505.27 538.15 2283.23 31.95 2014-09-16 00:34:01.000 259 33505.29 538.14 2283.23 31.95 2014-09-16 00:34:02.000 259 33505.32 538.14 2283.29 31.95 2014-09-16 00:34:03.000 259 33505.34 538.17 2283.29 31.95 2014-09-16 00:34:04.000 259 33505.28 538.13 2283.29 31.95 2014-09-16 00:34:05.000 259 33505.20 538.09 2283.25 31.95 2014-09-16 00:34:06.000 259 33505.31 538.12 2283.31 31.95 2014-09-16 00:34:07.000 259 33505.24 538.11 2283.32 31.95 2014-09-16 00:34:08.000 259 33505.27 538.13 2283.28 31.95 2014-09-16 00:34:09.000 259 33505.40 538.12 2283.34 31.95 2014-09-16 00:34:10.000 259 33505.29 538.14 2283.29 31.95 2014-09-16 00:34:11.000 259 33505.27 538.13 2283.25 31.95 2014-09-16 00:34:12.000 259 33505.22 538.13 2283.24 31.95 2014-09-16 00:34:13.000 259 33505.27 538.13 2283.25 31.95 2014-09-16 00:34:14.000 259 33505.26 538.09 2283.28 31.95 2014-09-16 00:34:15.000 259 33505.21 538.13 2283.24 31.95 2014-09-16 00:34:16.000 259 33505.31 538.14 2283.29 31.95 2014-09-16 00:34:17.000 259 33505.36 538.10 2283.25 31.95 2014-09-16 00:34:18.000 259 33505.34 538.13 2283.34 31.95 2014-09-16 00:34:19.000 259 33505.28 538.14 2283.28 31.95 2014-09-16 00:34:20.000 259 33505.29 538.11 2283.31 31.95 2014-09-16 00:34:21.000 259 33505.36 538.14 2283.39 31.95 2014-09-16 00:34:22.000 259 33505.42 538.12 2283.29 31.95 2014-09-16 00:34:23.000 259 33505.30 538.10 2283.19 31.95 2014-09-16 00:34:24.000 259 33505.42 538.11 2283.31 31.95 2014-09-16 00:34:24.000 259 33505.43 538.08 2283.29 31.95 2014-09-16 00:34:26.000 259 33505.37 538.15 2283.26 31.95 2014-09-16 00:34:27.000 259 33505.44 538.11 2283.25 31.95 2014-09-16 00:34:28.000 259 33505.46 538.12 2283.29 31.95 2014-09-16 00:34:29.000 259 33505.32 538.15 2283.28 31.95 2014-09-16 00:34:30.000 259 33505.33 538.14 2283.32 31.95 2014-09-16 00:34:31.000 259 33505.46 538.12 2283.31 31.95 2014-09-16 00:34:32.000 259 33505.40 538.14 2283.27 31.95 2014-09-16 00:34:33.000 259 33505.49 538.15 2283.29 31.95 2014-09-16 00:34:34.000 259 33505.52 538.13 2283.22 31.95 2014-09-16 00:34:35.000 259 33505.46 538.13 2283.21 31.95 2014-09-16 00:34:36.000 259 33505.52 538.11 2283.20 31.95 2014-09-16 00:34:37.000 259 33505.58 538.13 2283.28 31.95 2014-09-16 00:34:37.000 259 33505.55 538.07 2283.23 31.95 2014-09-16 00:34:39.000 259 33505.63 538.12 2283.31 31.95 2014-09-16 00:34:40.000 259 33505.54 538.12 2283.20 31.95 2014-09-16 00:34:41.000 259 33505.44 538.10 2283.20 31.95 2014-09-16 00:34:42.000 259 33505.61 538.11 2283.23 31.95 2014-09-16 00:34:43.000 259 33505.53 538.13 2283.23 31.95 2014-09-16 00:34:44.000 259 33505.58 538.15 2283.22 31.95 2014-09-16 00:34:45.000 259 33505.54 538.07 2283.18 31.95 2014-09-16 00:34:46.000 259 33505.64 538.07 2283.23 31.95 2014-09-16 00:34:47.000 259 33505.66 538.06 2283.29 31.95 2014-09-16 00:34:48.000 259 33505.61 538.09 2283.23 31.95 2014-09-16 00:34:49.000 259 33505.72 538.12 2283.19 31.95 2014-09-16 00:34:50.000 259 33505.68 538.09 2283.25 31.95 2014-09-16 00:34:51.000 259 33505.58 538.13 2283.29 31.95 2014-09-16 00:34:52.000 259 33505.79 538.12 2283.24 31.95 2014-09-16 00:34:53.000 259 33505.65 538.12 2283.23 31.95 2014-09-16 00:34:54.000 259 33505.80 538.09 2283.23 31.95 2014-09-16 00:34:55.000 259 33505.73 538.09 2283.23 31.95 2014-09-16 00:34:56.000 259 33505.68 538.10 2283.25 31.95 2014-09-16 00:34:57.000 259 33505.72 538.08 2283.22 31.95 2014-09-16 00:34:58.000 259 33505.67 538.12 2283.24 31.95 2014-09-16 00:34:59.000 259 33505.76 538.10 2283.20 31.95 2014-09-16 00:35:00.000 259 33505.79 538.09 2283.19 31.95 2014-09-16 00:35:01.000 259 33505.69 538.08 2283.19 31.95 2014-09-16 00:35:02.000 259 33505.73 538.06 2283.20 31.95 2014-09-16 00:35:03.000 259 33505.77 538.10 2283.25 31.95 2014-09-16 00:35:04.000 259 33505.74 538.11 2283.22 31.95 2014-09-16 00:35:05.000 259 33505.74 538.07 2283.18 31.95 2014-09-16 00:35:06.000 259 33505.82 538.02 2283.22 31.95 2014-09-16 00:35:07.000 259 33505.83 538.11 2283.23 31.95 2014-09-16 00:35:08.000 259 33505.80 538.05 2283.14 31.95 2014-09-16 00:35:09.000 259 33505.75 538.09 2283.18 31.95 2014-09-16 00:35:10.000 259 33505.74 538.10 2283.14 31.95 2014-09-16 00:35:11.000 259 33505.80 538.08 2283.10 31.95 2014-09-16 00:35:12.000 259 33505.84 538.08 2283.18 31.95 2014-09-16 00:35:13.000 259 33505.82 538.08 2283.15 31.95 2014-09-16 00:35:14.000 259 33505.84 538.08 2283.13 31.95 2014-09-16 00:35:15.000 259 33505.86 538.15 2283.16 31.95 2014-09-16 00:35:16.000 259 33505.77 538.08 2283.18 31.95 2014-09-16 00:35:17.000 259 33505.94 538.07 2283.20 31.95 2014-09-16 00:35:18.000 259 33505.87 538.11 2283.16 31.95 2014-09-16 00:35:18.000 259 33505.71 538.09 2283.14 31.95 2014-09-16 00:35:20.000 259 33505.74 538.14 2283.21 31.95 2014-09-16 00:35:21.000 259 33505.87 538.12 2283.21 31.95 2014-09-16 00:35:22.000 259 33505.80 538.13 2283.20 31.95 2014-09-16 00:35:23.000 259 33505.72 538.12 2283.18 31.95 2014-09-16 00:35:24.000 259 33505.69 538.12 2283.16 31.95 2014-09-16 00:35:25.000 259 33505.68 538.14 2283.20 31.95 2014-09-16 00:35:26.000 259 33505.71 538.16 2283.21 31.95 2014-09-16 00:35:27.000 259 33505.69 538.12 2283.22 31.95 2014-09-16 00:35:28.000 259 33505.65 538.18 2283.20 31.95 2014-09-16 00:35:29.000 259 33505.76 538.14 2283.20 31.95 2014-09-16 00:35:30.000 259 33505.69 538.18 2283.18 31.95 2014-09-16 00:35:31.000 259 33505.71 538.17 2283.32 31.95 2014-09-16 00:35:31.000 259 33505.65 538.19 2283.13 31.95 2014-09-16 00:35:33.000 259 33505.68 538.17 2283.22 31.95 2014-09-16 00:35:34.000 259 33505.67 538.15 2283.22 31.95 2014-09-16 00:35:35.000 259 33505.64 538.21 2283.21 31.95 2014-09-16 00:35:36.000 259 33505.60 538.20 2283.17 31.95 2014-09-16 00:35:37.000 259 33505.69 538.22 2283.20 31.95 2014-09-16 00:35:38.000 259 33505.64 538.16 2283.24 31.95 2014-09-16 00:35:39.000 259 33505.65 538.19 2283.19 31.95 2014-09-16 00:35:40.000 259 33505.72 538.20 2283.32 31.95 2014-09-16 00:35:41.000 259 33505.51 538.22 2283.26 31.95 2014-09-16 00:35:42.000 259 33505.56 538.23 2283.32 31.95 2014-09-16 00:35:43.000 259 33505.55 538.22 2283.33 31.95 2014-09-16 00:35:44.000 259 33505.61 538.17 2283.31 31.95 2014-09-16 00:35:45.000 259 33505.57 538.24 2283.29 31.95 2014-09-16 00:35:46.000 259 33505.56 538.21 2283.25 31.95 2014-09-16 00:35:47.000 259 33505.55 538.24 2283.36 31.95 2014-09-16 00:35:48.000 259 33505.47 538.25 2283.36 31.95 2014-09-16 00:35:49.000 259 33505.52 538.25 2283.32 31.95 2014-09-16 00:35:50.000 259 33505.47 538.25 2283.38 31.95 2014-09-16 00:35:51.000 259 33505.47 538.27 2283.31 31.95 2014-09-16 00:35:52.000 259 33505.44 538.25 2283.32 31.95 2014-09-16 00:35:53.000 259 33505.49 538.30 2283.33 31.95 2014-09-16 00:35:54.000 259 33505.34 538.25 2283.31 31.95 2014-09-16 00:35:55.000 259 33505.30 538.29 2283.38 31.95 2014-09-16 00:35:56.000 259 33505.38 538.26 2283.39 31.95 2014-09-16 00:35:57.000 259 33505.31 538.25 2283.39 31.95 2014-09-16 00:35:58.000 259 33505.33 538.24 2283.33 31.95 2014-09-16 00:35:59.000 259 33505.22 538.33 2283.45 31.95 2014-09-16 00:36:00.000 259 33505.29 538.30 2283.41 31.95 2014-09-16 00:36:01.000 259 33505.28 538.36 2283.38 31.95 2014-09-16 00:36:02.000 259 33505.20 538.27 2283.38 31.95 2014-09-16 00:36:03.000 259 33505.30 538.29 2283.36 31.95 2014-09-16 00:36:04.000 259 33505.16 538.32 2283.42 31.95 2014-09-16 00:36:05.000 259 33505.23 538.33 2283.48 31.95 2014-09-16 00:36:06.000 259 33505.18 538.30 2283.51 31.95 2014-09-16 00:36:07.000 259 33505.21 538.30 2283.43 31.95 2014-09-16 00:36:08.000 259 33505.09 538.34 2283.52 31.95 2014-09-16 00:36:09.000 259 33505.09 538.37 2283.55 31.95 2014-09-16 00:36:10.000 259 33505.13 538.34 2283.47 31.95 2014-09-16 00:36:11.000 259 33505.09 538.34 2283.53 31.95 2014-09-16 00:36:12.000 259 33505.05 538.35 2283.48 31.95 2014-09-16 00:36:12.000 259 33505.03 538.39 2283.51 31.95 2014-09-16 00:36:14.000 259 33504.92 538.35 2283.47 31.95 2014-09-16 00:36:15.000 259 33505.00 538.34 2283.50 31.95 2014-09-16 00:36:16.000 259 33504.98 538.35 2283.49 31.95 2014-09-16 00:36:17.000 259 33505.00 538.40 2283.51 31.95 2014-09-16 00:36:18.000 259 33504.93 538.44 2283.51 31.95 2014-09-16 00:36:19.000 259 33504.93 538.41 2283.54 31.95 2014-09-16 00:36:20.000 259 33504.86 538.43 2283.59 31.95 2014-09-16 00:36:21.000 259 33504.85 538.41 2283.47 31.95 2014-09-16 00:36:22.000 259 33504.74 538.41 2283.57 31.95 2014-09-16 00:36:23.000 259 33504.77 538.46 2283.63 31.95 2014-09-16 00:36:24.000 259 33504.65 538.44 2283.63 31.95 2014-09-16 00:36:25.000 259 33504.77 538.47 2283.68 31.95 2014-09-16 00:36:25.000 259 33504.87 538.42 2283.61 31.95 2014-09-16 00:36:27.000 259 33504.69 538.46 2283.66 31.95 2014-09-16 00:36:28.000 259 33504.75 538.49 2283.74 31.95 2014-09-16 00:36:29.000 259 33504.67 538.44 2283.67 31.95 2014-09-16 00:36:30.000 259 33504.61 538.48 2283.66 31.95 2014-09-16 00:36:31.000 259 33504.62 538.46 2283.65 31.95 2014-09-16 00:36:32.000 259 33504.69 538.41 2283.70 31.95 2014-09-16 00:36:33.000 259 33504.75 538.42 2283.73 31.95 2014-09-16 00:36:34.000 259 33504.63 538.41 2283.77 31.95 2014-09-16 00:36:35.000 259 33504.59 538.45 2283.74 31.95 2014-09-16 00:36:36.000 259 33504.57 538.44 2283.76 31.95 2014-09-16 00:36:37.000 259 33504.54 538.47 2283.71 31.95 2014-09-16 00:36:38.000 259 33504.62 538.46 2283.73 31.95 2014-09-16 00:36:39.000 259 33504.53 538.46 2283.77 31.95 2014-09-16 00:36:40.000 259 33504.50 538.46 2283.78 31.95 2014-09-16 00:36:41.000 259 33504.59 538.47 2283.72 31.95 2014-09-16 00:36:42.000 259 33504.49 538.49 2283.77 31.95 2014-09-16 00:36:43.000 259 33504.52 538.48 2283.68 31.95 2014-09-16 00:36:44.000 259 33504.51 538.45 2283.75 31.95 2014-09-16 00:36:45.000 259 33504.51 538.46 2283.83 31.95 2014-09-16 00:36:46.000 259 33504.45 538.49 2283.77 31.95 2014-09-16 00:36:47.000 259 33504.46 538.51 2283.78 31.95 2014-09-16 00:36:48.000 259 33504.50 538.49 2283.76 31.95 2014-09-16 00:36:49.000 259 33504.50 538.49 2283.85 31.95 2014-09-16 00:36:50.000 259 33504.46 538.43 2283.87 31.95 2014-09-16 00:36:51.000 259 33504.50 538.46 2283.73 31.95 2014-09-16 00:36:52.000 259 33504.32 538.49 2283.74 31.95 2014-09-16 00:36:53.000 259 33504.52 538.45 2283.76 31.95 2014-09-16 00:36:54.000 259 33504.35 538.43 2283.81 31.95 2014-09-16 00:36:55.000 259 33504.38 538.47 2283.85 31.95 2014-09-16 00:36:56.000 259 33504.41 538.45 2283.81 31.95 2014-09-16 00:36:57.000 259 33504.40 538.49 2283.74 31.95 2014-09-16 00:36:58.000 259 33504.31 538.45 2283.84 31.95 2014-09-16 00:36:59.000 259 33504.47 538.47 2283.78 31.95 2014-09-16 00:37:00.000 259 33504.45 538.48 2283.80 31.95 2014-09-16 00:37:01.000 259 33504.44 538.46 2283.76 31.95 2014-09-16 00:37:02.000 259 33504.45 538.46 2283.89 31.95 2014-09-16 00:37:03.000 259 33504.50 538.46 2283.77 31.95 2014-09-16 00:37:04.000 259 33504.41 538.44 2283.88 31.95 2014-09-16 00:37:05.000 259 33504.44 538.43 2283.91 31.95 2014-09-16 00:37:06.000 259 33504.44 538.43 2283.91 31.95 2014-09-16 00:37:06.000 259 33504.36 538.47 2283.80 31.95 2014-09-16 00:37:08.000 259 33504.41 538.41 2283.90 31.95 2014-09-16 00:37:09.000 259 33504.50 538.39 2283.79 31.95 2014-09-16 00:37:10.000 259 33504.39 538.38 2283.72 31.95 2014-09-16 00:37:11.000 259 33504.46 538.39 2283.82 31.95 2014-09-16 00:37:12.000 259 33504.45 538.36 2283.85 31.95 2014-09-16 00:37:13.000 259 33504.41 538.42 2283.84 31.95 2014-09-16 00:37:14.000 259 33504.42 538.38 2283.87 31.95 2014-09-16 00:37:15.000 259 33504.47 538.38 2283.89 31.95 2014-09-16 00:37:16.000 259 33504.56 538.41 2283.87 31.95 2014-09-16 00:37:17.000 259 33504.43 538.38 2283.83 31.95 2014-09-16 00:37:18.000 259 33504.36 538.36 2283.80 31.95 2014-09-16 00:37:19.000 259 33504.43 538.39 2283.85 31.95 2014-09-16 00:37:19.000 259 33504.41 538.40 2283.78 31.95 2014-09-16 00:37:21.000 259 33504.40 538.37 2283.78 31.95 2014-09-16 00:37:22.000 259 33504.53 538.37 2283.71 31.95 2014-09-16 00:37:23.000 259 33504.45 538.38 2283.78 31.95 2014-09-16 00:37:24.000 259 33504.43 538.35 2283.82 31.95 2014-09-16 00:37:25.000 259 33504.47 538.33 2283.71 31.95 2014-09-16 00:37:26.000 259 33504.47 538.35 2283.83 31.95 2014-09-16 00:37:27.000 259 33504.51 538.36 2283.84 31.95 2014-09-16 00:37:28.000 259 33504.44 538.31 2283.80 31.95 2014-09-16 00:37:29.000 259 33504.45 538.35 2283.86 31.95 2014-09-16 00:37:30.000 259 33504.46 538.33 2283.84 31.95 2014-09-16 00:37:31.000 259 33504.39 538.33 2283.82 31.95 2014-09-16 00:37:32.000 259 33504.41 538.28 2283.77 31.95 2014-09-16 00:37:33.000 259 33504.39 538.29 2283.82 31.95 2014-09-16 00:37:34.000 259 33504.43 538.30 2283.79 31.95 2014-09-16 00:37:35.000 259 33504.40 538.29 2283.81 31.95 2014-09-16 00:37:36.000 259 33504.31 538.29 2283.82 31.95 2014-09-16 00:37:37.000 259 33504.34 538.32 2283.79 31.95 2014-09-16 00:37:38.000 259 33504.38 538.30 2283.84 31.95 2014-09-16 00:37:39.000 259 33504.28 538.32 2283.82 31.95 2014-09-16 00:37:40.000 259 33504.16 538.33 2283.78 31.95 2014-09-16 00:37:41.000 259 33504.31 538.30 2283.73 31.95 2014-09-16 00:37:42.000 259 33504.19 538.30 2283.75 31.95 2014-09-16 00:37:43.000 259 33504.25 538.25 2283.76 31.95 2014-09-16 00:37:44.000 259 33504.22 538.32 2283.73 31.95 2014-09-16 00:37:45.000 259 33504.15 538.33 2283.75 31.94 2014-09-16 00:37:46.000 259 33504.09 538.34 2283.82 31.95 2014-09-16 00:37:47.000 259 33504.18 538.33 2283.87 31.95 2014-09-16 00:37:48.000 259 33504.07 538.32 2283.78 31.95 2014-09-16 00:37:49.000 259 33504.14 538.34 2283.75 31.95 2014-09-16 00:37:50.000 259 33504.09 538.35 2283.81 31.95 2014-09-16 00:37:51.000 259 33504.12 538.37 2283.76 31.95 2014-09-16 00:37:52.000 259 33504.11 538.35 2283.83 31.95 2014-09-16 00:37:53.000 259 33503.96 538.33 2283.89 31.94 2014-09-16 00:37:54.000 259 33503.97 538.34 2283.85 31.94 2014-09-16 00:37:55.000 259 33504.04 538.36 2283.79 31.94 2014-09-16 00:37:56.000 259 33504.06 538.37 2283.81 31.95 2014-09-16 00:37:57.000 259 33504.01 538.33 2283.82 31.95 2014-09-16 00:37:58.000 259 33503.93 538.36 2283.82 31.94 2014-09-16 00:37:59.000 259 33503.96 538.36 2283.79 31.94 2014-09-16 00:38:00.000 259 33503.91 538.33 2283.80 31.94 2014-09-16 00:38:00.000 259 33503.79 538.34 2283.76 31.94 2014-09-16 00:38:02.000 259 33503.84 538.38 2283.82 31.94 2014-09-16 00:38:03.000 259 33503.83 538.34 2283.86 31.95 2014-09-16 00:38:04.000 259 33503.75 538.36 2283.86 31.94 2014-09-16 00:38:05.000 259 33503.79 538.37 2283.84 31.94 2014-09-16 00:38:06.000 259 33503.79 538.40 2283.85 31.94 2014-09-16 00:38:07.000 259 33503.85 538.39 2283.85 31.94 2014-09-16 00:38:08.000 259 33503.86 538.36 2283.81 31.94 2014-09-16 00:38:09.000 259 33503.78 538.38 2283.86 31.95 2014-09-16 00:38:10.000 259 33503.78 538.36 2283.74 31.94 2014-09-16 00:38:11.000 259 33503.75 538.38 2283.90 31.95 2014-09-16 00:38:12.000 259 33503.77 538.38 2283.82 31.95 2014-09-16 00:38:13.000 259 33503.75 538.39 2283.88 31.95 2014-09-16 00:38:13.000 259 33503.75 538.37 2283.85 31.94 2014-09-16 00:38:15.000 259 33503.79 538.41 2283.76 31.94 2014-09-16 00:38:16.000 259 33503.76 538.33 2283.78 31.95 2014-09-16 00:38:17.000 259 33503.79 538.41 2283.78 31.95 2014-09-16 00:38:18.000 259 33503.76 538.39 2283.85 31.94 2014-09-16 00:38:19.000 259 33503.78 538.38 2283.90 31.94 2014-09-16 00:38:20.000 259 33503.69 538.41 2283.78 31.94 2014-09-16 00:38:21.000 259 33503.74 538.38 2283.90 31.94 2014-09-16 00:38:22.000 259 33503.74 538.39 2283.82 31.94 2014-09-16 00:38:23.000 259 33503.70 538.36 2283.87 31.95 2014-09-16 00:38:24.000 259 33503.68 538.36 2283.78 31.95 2014-09-16 00:38:25.000 259 33503.71 538.35 2283.83 31.95 2014-09-16 00:38:26.000 259 33503.76 538.42 2283.82 31.95 2014-09-16 00:38:27.000 259 33503.71 538.36 2283.80 31.94 2014-09-16 00:38:28.000 259 33503.72 538.42 2283.85 31.94 2014-09-16 00:38:29.000 259 33503.63 538.37 2283.85 31.94 2014-09-16 00:38:30.000 259 33503.64 538.35 2283.88 31.94 2014-09-16 00:38:31.000 259 33503.69 538.37 2283.80 31.94 2014-09-16 00:38:32.000 259 33503.75 538.40 2283.82 31.94 2014-09-16 00:38:33.000 259 33503.63 538.35 2283.90 31.94 2014-09-16 00:38:34.000 259 33503.59 538.41 2283.83 31.95 2014-09-16 00:38:35.000 259 33503.76 538.37 2283.92 31.94 2014-09-16 00:38:36.000 259 33503.68 538.38 2283.91 31.94 2014-09-16 00:38:37.000 259 33503.68 538.39 2283.78 31.94 2014-09-16 00:38:38.000 259 33503.59 538.40 2283.80 31.94 2014-09-16 00:38:39.000 259 33503.68 538.38 2283.79 31.95 2014-09-16 00:38:40.000 259 33503.64 538.37 2283.90 31.94 2014-09-16 00:38:41.000 259 33503.63 538.37 2283.80 31.95 2014-09-16 00:38:42.000 259 33503.64 538.37 2283.80 31.95 2014-09-16 00:38:43.000 259 33503.72 538.37 2283.81 31.95 2014-09-16 00:38:44.000 259 33503.64 538.38 2283.81 31.95 2014-09-16 00:38:45.000 259 33503.69 538.33 2283.89 31.95 2014-09-16 00:38:46.000 259 33503.63 538.35 2283.70 31.94 2014-09-16 00:38:47.000 259 33503.64 538.36 2283.86 31.95 2014-09-16 00:38:48.000 259 33503.57 538.37 2283.84 31.95 2014-09-16 00:38:49.000 259 33503.67 538.35 2283.82 31.94 2014-09-16 00:38:50.000 259 33503.64 538.34 2283.76 31.95 2014-09-16 00:38:51.000 259 33503.61 538.37 2283.76 31.94 2014-09-16 00:38:52.000 259 33503.69 538.41 2283.78 31.94 2014-09-16 00:38:53.000 259 33503.72 538.33 2283.69 31.95 2014-09-16 00:38:54.000 259 33503.72 538.29 2283.71 31.95 2014-09-16 00:38:54.000 259 33503.64 538.40 2283.74 31.94 2014-09-16 00:38:56.000 259 33503.61 538.35 2283.79 31.94 2014-09-16 00:38:57.000 259 33503.61 538.34 2283.84 31.95 2014-09-16 00:38:58.000 259 33503.67 538.39 2283.81 31.95 2014-09-16 00:38:59.000 259 33503.60 538.37 2283.70 31.95 2014-09-16 00:39:00.000 259 33503.64 538.37 2283.71 31.95 2014-09-16 00:39:01.000 259 33503.58 538.38 2283.77 31.95 2014-09-16 00:39:02.000 259 33503.64 538.37 2283.80 31.95 2014-09-16 00:39:03.000 259 33503.68 538.35 2283.81 31.95 2014-09-16 00:39:04.000 259 33503.58 538.37 2283.81 31.95 2014-09-16 00:39:05.000 259 33503.61 538.40 2283.74 31.94 2014-09-16 00:39:06.000 259 33503.59 538.40 2283.80 31.95 2014-09-16 00:39:07.000 259 33503.53 538.42 2283.72 31.95 2014-09-16 00:39:07.000 259 33503.63 538.44 2283.72 31.95 2014-09-16 00:39:09.000 259 33503.63 538.40 2283.72 31.95 2014-09-16 00:39:10.000 259 33503.59 538.45 2283.78 31.95 2014-09-16 00:39:11.000 259 33503.54 538.45 2283.75 31.95 2014-09-16 00:39:12.000 259 33503.54 538.43 2283.76 31.94 2014-09-16 00:39:13.000 259 33503.55 538.43 2283.74 31.95 2014-09-16 00:39:14.000 259 33503.57 538.45 2283.70 31.94 2014-09-16 00:39:15.000 259 33503.56 538.48 2283.72 31.95 2014-09-16 00:39:16.000 259 33503.51 538.47 2283.80 31.94 2014-09-16 00:39:17.000 259 33503.50 538.47 2283.78 31.94 2014-09-16 00:39:18.000 259 33503.54 538.45 2283.77 31.95 2014-09-16 00:39:19.000 259 33503.54 538.45 2283.69 31.95 2014-09-16 00:39:20.000 259 33503.47 538.47 2283.83 31.94 2014-09-16 00:39:21.000 259 33503.46 538.44 2283.73 31.94 2014-09-16 00:39:22.000 259 33503.47 538.44 2283.68 31.94 2014-09-16 00:39:23.000 259 33503.55 538.48 2283.70 31.94 2014-09-16 00:39:24.000 259 33503.47 538.48 2283.68 31.94 2014-09-16 00:39:25.000 259 33503.47 538.50 2283.72 31.94 2014-09-16 00:39:26.000 259 33503.39 538.56 2283.72 31.94 2014-09-16 00:39:27.000 259 33503.43 538.54 2283.71 31.94 2014-09-16 00:39:28.000 259 33503.34 538.53 2283.73 31.94 2014-09-16 00:39:29.000 259 33503.44 538.55 2283.75 31.94 2014-09-16 00:39:30.000 259 33503.35 538.55 2283.78 31.94 2014-09-16 00:39:31.000 259 33503.37 538.53 2283.82 31.95 2014-09-16 00:39:32.000 259 33503.32 538.58 2283.80 31.95 2014-09-16 00:39:33.000 259 33503.33 538.59 2283.67 31.95 2014-09-16 00:39:34.000 259 33503.41 538.58 2283.71 31.95 2014-09-16 00:39:35.000 259 33503.26 538.61 2283.77 31.95 2014-09-16 00:39:36.000 259 33503.35 538.58 2283.81 31.95 2014-09-16 00:39:37.000 259 33503.39 538.63 2283.76 31.95 2014-09-16 00:39:38.000 259 33503.32 538.56 2283.76 31.95 2014-09-16 00:39:39.000 259 33503.33 538.60 2283.74 31.95 2014-09-16 00:39:40.000 259 33503.29 538.61 2283.85 31.95 2014-09-16 00:39:41.000 259 33503.28 538.59 2283.83 31.95 2014-09-16 00:39:42.000 259 33503.23 538.61 2283.81 31.95 2014-09-16 00:39:43.000 259 33503.17 538.59 2283.74 31.95 2014-09-16 00:39:44.000 259 33503.22 538.59 2283.72 31.95 2014-09-16 00:39:45.000 259 33503.19 538.61 2283.76 31.95 2014-09-16 00:39:46.000 259 33503.14 538.58 2283.75 31.95 2014-09-16 00:39:47.000 259 33503.19 538.58 2283.79 31.95 2014-09-16 00:39:48.000 259 33503.11 538.58 2283.79 31.95 2014-09-16 00:39:48.000 259 33503.19 538.63 2283.76 31.95 2014-09-16 00:39:50.000 259 33503.08 538.61 2283.76 31.95 2014-09-16 00:39:51.000 259 33503.08 538.57 2283.78 31.95 2014-09-16 00:39:52.000 259 33503.06 538.58 2283.75 31.95 2014-09-16 00:39:53.000 259 33503.10 538.65 2283.87 31.95 2014-09-16 00:39:54.000 259 33503.01 538.63 2283.80 31.95 2014-09-16 00:39:55.000 259 33503.11 538.63 2283.82 31.95 2014-09-16 00:39:56.000 259 33503.00 538.62 2283.81 31.95 2014-09-16 00:39:57.000 259 33503.07 538.62 2283.80 31.95 2014-09-16 00:39:58.000 259 33502.93 538.64 2283.65 31.95 2014-09-16 00:39:59.000 259 33502.91 538.64 2283.84 31.95 2014-09-16 00:40:00.000 259 33502.92 538.63 2283.78 31.95 2014-09-16 00:40:01.000 259 33502.92 538.63 2283.78 31.95 2014-09-16 00:40:01.000 259 33502.87 538.67 2283.81 31.95 2014-09-16 00:40:03.000 259 33502.94 538.63 2283.82 31.95 2014-09-16 00:40:04.000 259 33502.95 538.69 2283.81 31.95 2014-09-16 00:40:05.000 259 33502.82 538.63 2283.84 31.95 2014-09-16 00:40:06.000 259 33502.83 538.66 2283.74 31.95 2014-09-16 00:40:07.000 259 33502.85 538.70 2283.84 31.95 2014-09-16 00:40:08.000 259 33502.77 538.68 2283.85 31.95 2014-09-16 00:40:09.000 259 33502.81 538.65 2283.80 31.95 2014-09-16 00:40:10.000 259 33502.77 538.72 2283.93 31.95 2014-09-16 00:40:11.000 259 33502.70 538.68 2283.79 31.95 2014-09-16 00:40:12.000 259 33502.78 538.69 2283.85 31.95 2014-09-16 00:40:13.000 259 33502.81 538.71 2283.85 31.95 2014-09-16 00:40:14.000 259 33502.68 538.71 2283.88 31.95 2014-09-16 00:40:15.000 259 33502.77 538.72 2283.84 31.95 2014-09-16 00:40:16.000 259 33502.61 538.70 2283.80 31.95 2014-09-16 00:40:17.000 259 33502.62 538.72 2283.81 31.95 2014-09-16 00:40:18.000 259 33502.66 538.72 2283.80 31.95 2014-09-16 00:40:19.000 259 33502.70 538.70 2283.78 31.95 2014-09-16 00:40:20.000 259 33502.63 538.74 2283.73 31.95 2014-09-16 00:40:21.000 259 33502.61 538.70 2283.80 31.95 2014-09-16 00:40:22.000 259 33502.68 538.70 2283.73 31.95 2014-09-16 00:40:23.000 259 33502.62 538.76 2283.84 31.95 2014-09-16 00:40:24.000 259 33502.63 538.73 2283.83 31.95 2014-09-16 00:40:25.000 259 33502.73 538.73 2283.85 31.95 2014-09-16 00:40:26.000 259 33502.64 538.72 2283.84 31.95 2014-09-16 00:40:27.000 259 33502.56 538.69 2283.92 31.95 2014-09-16 00:40:28.000 259 33502.64 538.78 2283.82 31.95 2014-09-16 00:40:29.000 259 33502.56 538.76 2283.88 31.95 2014-09-16 00:40:30.000 259 33502.56 538.74 2283.85 31.95 2014-09-16 00:40:31.000 259 33502.51 538.79 2283.85 31.95 2014-09-16 00:40:32.000 259 33502.53 538.80 2283.90 31.95 2014-09-16 00:40:33.000 259 33502.61 538.75 2283.90 31.95 2014-09-16 00:40:34.000 259 33502.50 538.76 2284.01 31.95 2014-09-16 00:40:35.000 259 33502.53 538.75 2283.75 31.95 2014-09-16 00:40:36.000 259 33502.54 538.73 2283.82 31.95 2014-09-16 00:40:37.000 259 33502.43 538.75 2283.83 31.95 2014-09-16 00:40:38.000 259 33502.46 538.77 2283.85 31.95 2014-09-16 00:40:39.000 259 33502.57 538.75 2283.91 31.95 2014-09-16 00:40:40.000 259 33502.48 538.78 2283.80 31.95 2014-09-16 00:40:41.000 259 33502.48 538.77 2283.90 31.95 2014-09-16 00:40:42.000 259 33502.43 538.80 2283.85 31.95 2014-09-16 00:40:42.000 259 33502.54 538.81 2283.90 31.95 2014-09-16 00:40:44.000 259 33502.56 538.83 2283.94 31.95 2014-09-16 00:40:45.000 259 33502.53 538.85 2283.97 31.95 2014-09-16 00:40:46.000 259 33502.43 538.83 2283.92 31.95 2014-09-16 00:40:47.000 259 33502.52 538.85 2283.95 31.95 2014-09-16 00:40:48.000 259 33502.45 538.84 2283.91 31.95 2014-09-16 00:40:49.000 259 33502.51 538.85 2283.91 31.95 2014-09-16 00:40:50.000 259 33502.51 538.81 2283.87 31.95 2014-09-16 00:40:51.000 259 33502.33 538.79 2283.90 31.95 2014-09-16 00:40:52.000 259 33502.56 538.85 2283.88 31.95 2014-09-16 00:40:53.000 259 33502.44 538.86 2283.85 31.95 2014-09-16 00:40:54.000 259 33502.42 538.86 2283.82 31.94 2014-09-16 00:40:55.000 259 33502.41 538.88 2283.87 31.95 2014-09-16 00:40:55.000 259 33502.44 538.89 2283.77 31.95 2014-09-16 00:40:57.000 259 33502.48 538.88 2283.85 31.95 2014-09-16 00:40:58.000 259 33502.50 538.87 2283.91 31.95 2014-09-16 00:40:59.000 259 33502.48 538.87 2283.88 31.95 2014-09-16 00:41:00.000 259 33502.43 538.87 2283.81 31.95 2014-09-16 00:41:01.000 259 33502.46 538.92 2283.82 31.95 2014-09-16 00:41:02.000 259 33502.44 538.94 2283.84 31.95 2014-09-16 00:41:03.000 259 33502.42 538.93 2283.85 31.95 2014-09-16 00:41:04.000 259 33502.48 538.91 2283.78 31.94 2014-09-16 00:41:05.000 259 33502.54 538.88 2283.85 31.95 2014-09-16 00:41:06.000 259 33502.49 538.90 2283.76 31.95 2014-09-16 00:41:07.000 259 33502.56 538.95 2283.81 31.94 2014-09-16 00:41:08.000 259 33502.51 538.90 2283.89 31.95 2014-09-16 00:41:09.000 259 33502.45 538.92 2283.78 31.95 2014-09-16 00:41:10.000 259 33502.54 539.00 2283.85 31.95 2014-09-16 00:41:11.000 259 33502.56 538.93 2283.87 31.95 2014-09-16 00:41:12.000 259 33502.37 538.93 2283.91 31.95 2014-09-16 00:41:13.000 259 33502.50 538.95 2283.71 31.95 2014-09-16 00:41:14.000 259 33502.48 538.95 2283.86 31.95 2014-09-16 00:41:15.000 259 33502.36 538.97 2283.81 31.95 2014-09-16 00:41:16.000 259 33502.53 538.98 2283.91 31.95 2014-09-16 00:41:17.000 259 33502.51 538.97 2283.90 31.95 2014-09-16 00:41:18.000 259 33502.47 538.94 2283.87 31.95 2014-09-16 00:41:19.000 259 33502.52 538.98 2283.86 31.95 2014-09-16 00:41:20.000 259 33502.46 538.98 2283.86 31.95 2014-09-16 00:41:21.000 259 33502.45 539.00 2283.87 31.95 2014-09-16 00:41:22.000 259 33502.43 538.98 2283.81 31.95 2014-09-16 00:41:23.000 259 33502.48 538.97 2283.81 31.95 2014-09-16 00:41:24.000 259 33502.53 538.97 2283.78 31.95 2014-09-16 00:41:25.000 259 33502.41 538.99 2283.87 31.95 2014-09-16 00:41:26.000 259 33502.39 539.04 2283.81 31.95 2014-09-16 00:41:27.000 259 33502.48 538.98 2283.81 31.95 2014-09-16 00:41:28.000 259 33502.38 538.98 2283.82 31.95 2014-09-16 00:41:29.000 259 33502.43 539.01 2283.78 31.95 2014-09-16 00:41:30.000 259 33502.46 538.98 2283.74 31.95 2014-09-16 00:41:31.000 259 33502.39 538.98 2283.81 31.95 2014-09-16 00:41:32.000 259 33502.42 538.98 2283.76 31.95 2014-09-16 00:41:33.000 259 33502.43 539.05 2283.76 31.95 2014-09-16 00:41:34.000 259 33502.48 538.99 2283.73 31.95 2014-09-16 00:41:35.000 259 33502.45 538.98 2283.78 31.95 2014-09-16 00:41:36.000 259 33502.46 538.98 2283.75 31.95 2014-09-16 00:41:36.000 259 33502.42 539.03 2283.80 31.95 2014-09-16 00:41:38.000 259 33502.45 538.98 2283.84 31.95 2014-09-16 00:41:39.000 259 33502.32 539.00 2283.75 31.95 2014-09-16 00:41:40.000 259 33502.45 539.03 2283.80 31.95 2014-09-16 00:41:41.000 259 33502.36 539.04 2283.78 31.95 2014-09-16 00:41:42.000 259 33502.41 539.06 2283.69 31.95 2014-09-16 00:41:43.000 259 33502.39 539.03 2283.79 31.95 2014-09-16 00:41:44.000 259 33502.32 539.03 2283.90 31.95 2014-09-16 00:41:45.000 259 33502.37 539.05 2283.80 31.95 2014-09-16 00:41:46.000 259 33502.29 539.04 2283.81 31.95 2014-09-16 00:41:47.000 259 33502.36 539.00 2283.85 31.95 2014-09-16 00:41:48.000 259 33502.42 539.02 2283.85 31.95 2014-09-16 00:41:49.000 259 33502.31 539.03 2283.85 31.95 2014-09-16 00:41:49.000 259 33502.30 539.07 2283.81 31.95 2014-09-16 00:41:51.000 259 33502.35 539.07 2283.78 31.95 2014-09-16 00:41:52.000 259 33502.34 539.06 2283.80 31.95 2014-09-16 00:41:53.000 259 33502.24 539.05 2283.74 31.95 2014-09-16 00:41:54.000 259 33502.27 539.06 2283.78 31.95 2014-09-16 00:41:55.000 259 33502.20 539.09 2283.71 31.95 2014-09-16 00:41:56.000 259 33502.17 539.05 2283.76 31.95 2014-09-16 00:41:57.000 259 33502.17 539.08 2283.72 31.95 2014-09-16 00:41:58.000 259 33502.17 539.12 2283.70 31.95 2014-09-16 00:41:59.000 259 33502.09 539.10 2283.76 31.95 2014-09-16 00:42:00.000 259 33502.08 539.13 2283.74 31.95 2014-09-16 00:42:01.000 259 33502.12 539.09 2283.76 31.95 2014-09-16 00:42:02.000 259 33502.03 539.14 2283.80 31.95 2014-09-16 00:42:03.000 259 33502.00 539.10 2283.88 31.95 2014-09-16 00:42:04.000 259 33502.00 539.14 2283.66 31.95 2014-09-16 00:42:05.000 259 33502.07 539.16 2283.79 31.95 2014-09-16 00:42:06.000 259 33502.01 539.15 2283.84 31.95 2014-09-16 00:42:07.000 259 33501.93 539.17 2283.85 31.95 2014-09-16 00:42:08.000 259 33501.91 539.17 2283.81 31.95 2014-09-16 00:42:09.000 259 33501.85 539.18 2283.75 31.95 2014-09-16 00:42:10.000 259 33501.84 539.22 2283.78 31.95 2014-09-16 00:42:11.000 259 33501.71 539.22 2283.82 31.95 2014-09-16 00:42:12.000 259 33501.80 539.19 2283.81 31.95 2014-09-16 00:42:13.000 259 33501.78 539.20 2283.79 31.95 2014-09-16 00:42:14.000 259 33501.73 539.25 2283.85 31.95 2014-09-16 00:42:15.000 259 33501.70 539.23 2283.87 31.95 2014-09-16 00:42:16.000 259 33501.69 539.24 2283.81 31.95 2014-09-16 00:42:17.000 259 33501.70 539.23 2283.85 31.95 2014-09-16 00:42:18.000 259 33501.68 539.21 2283.78 31.95 2014-09-16 00:42:19.000 259 33501.60 539.27 2283.83 31.95 2014-09-16 00:42:20.000 259 33501.57 539.25 2283.82 31.95 2014-09-16 00:42:21.000 259 33501.59 539.26 2283.88 31.95 2014-09-16 00:42:22.000 259 33501.51 539.30 2283.80 31.95 2014-09-16 00:42:23.000 259 33501.52 539.30 2283.97 31.95 2014-09-16 00:42:24.000 259 33501.36 539.32 2283.88 31.95 2014-09-16 00:42:25.000 259 33501.45 539.35 2283.92 31.95 2014-09-16 00:42:26.000 259 33501.36 539.35 2283.94 31.95 2014-09-16 00:42:27.000 259 33501.30 539.33 2283.90 31.95 2014-09-16 00:42:28.000 259 33501.35 539.37 2284.04 31.95 2014-09-16 00:42:29.000 259 33501.37 539.31 2283.91 31.95 2014-09-16 00:42:30.000 259 33501.32 539.29 2283.90 31.95 2014-09-16 00:42:30.000 259 33501.33 539.38 2283.94 31.95 2014-09-16 00:42:32.000 259 33501.20 539.39 2283.95 31.95 2014-09-16 00:42:33.000 259 33501.25 539.35 2283.95 31.95 2014-09-16 00:42:34.000 259 33501.12 539.37 2284.01 31.95 2014-09-16 00:42:35.000 259 33501.20 539.37 2283.93 31.95 2014-09-16 00:42:36.000 259 33501.11 539.36 2283.92 31.95 2014-09-16 00:42:37.000 259 33501.21 539.40 2283.93 31.95 2014-09-16 00:42:38.000 259 33501.26 539.46 2283.98 31.95 2014-09-16 00:42:39.000 259 33501.12 539.42 2283.91 31.95 2014-09-16 00:42:40.000 259 33501.18 539.44 2283.95 31.95 2014-09-16 00:42:41.000 259 33501.20 539.44 2284.00 31.95 2014-09-16 00:42:42.000 259 33501.12 539.43 2283.94 31.95 2014-09-16 00:42:43.000 259 33501.15 539.44 2284.05 31.95 2014-09-16 00:42:43.000 259 33501.12 539.42 2283.98 31.95 2014-09-16 00:42:45.000 259 33501.12 539.40 2283.93 31.95 2014-09-16 00:42:46.000 259 33501.15 539.43 2283.97 31.95 2014-09-16 00:42:47.000 259 33501.20 539.49 2283.99 31.95 2014-09-16 00:42:48.000 259 33501.14 539.46 2283.97 31.95 2014-09-16 00:42:49.000 259 33501.20 539.43 2284.03 31.95 2014-09-16 00:42:50.000 259 33501.18 539.47 2284.01 31.95 2014-09-16 00:42:51.000 259 33501.09 539.48 2283.97 31.95 2014-09-16 00:42:52.000 259 33501.22 539.47 2284.01 31.95 2014-09-16 00:42:53.000 259 33501.15 539.45 2284.01 31.95 2014-09-16 00:42:54.000 259 33501.09 539.44 2284.02 31.95 2014-09-16 00:42:55.000 259 33501.18 539.42 2284.04 31.95 2014-09-16 00:42:56.000 259 33501.14 539.45 2284.01 31.95 2014-09-16 00:42:57.000 259 33501.15 539.45 2283.97 31.95 2014-09-16 00:42:58.000 259 33501.09 539.42 2283.97 31.95 2014-09-16 00:42:59.000 259 33501.15 539.48 2284.05 31.95 2014-09-16 00:43:00.000 259 33501.16 539.46 2283.95 31.95 2014-09-16 00:43:01.000 259 33501.25 539.46 2283.95 31.95 2014-09-16 00:43:02.000 259 33501.21 539.45 2284.00 31.95 2014-09-16 00:43:03.000 259 33501.11 539.46 2283.91 31.95 2014-09-16 00:43:04.000 259 33501.41 539.42 2284.05 31.95 2014-09-16 00:43:05.000 259 33501.25 539.42 2283.95 31.95 2014-09-16 00:43:06.000 259 33501.31 539.44 2284.00 31.95 2014-09-16 00:43:07.000 259 33501.30 539.43 2283.95 31.95 2014-09-16 00:43:08.000 259 33501.32 539.47 2283.93 31.94 2014-09-16 00:43:09.000 259 33501.33 539.45 2283.97 31.95 2014-09-16 00:43:10.000 259 33501.31 539.40 2283.97 31.95 2014-09-16 00:43:11.000 259 33501.49 539.45 2283.89 31.95 2014-09-16 00:43:12.000 259 33501.42 539.44 2283.88 31.95 2014-09-16 00:43:13.000 259 33501.38 539.42 2283.86 31.95 2014-09-16 00:43:14.000 259 33501.39 539.42 2283.99 31.95 2014-09-16 00:43:15.000 259 33501.41 539.44 2283.93 31.95 2014-09-16 00:43:16.000 259 33501.52 539.39 2283.92 31.95 2014-09-16 00:43:17.000 259 33501.61 539.46 2283.91 31.95 2014-09-16 00:43:18.000 259 33501.56 539.42 2283.89 31.95 2014-09-16 00:43:19.000 259 33501.57 539.40 2283.90 31.94 2014-09-16 00:43:20.000 259 33501.54 539.41 2283.86 31.95 2014-09-16 00:43:21.000 259 33501.60 539.37 2283.91 31.95 2014-09-16 00:43:22.000 259 33501.67 539.41 2283.90 31.95 2014-09-16 00:43:23.000 259 33501.60 539.40 2283.95 31.95 2014-09-16 00:43:24.000 259 33501.58 539.35 2283.90 31.94 2014-09-16 00:43:24.000 259 33501.70 539.42 2283.87 31.95 2014-09-16 00:43:26.000 259 33501.73 539.34 2283.83 31.95 2014-09-16 00:43:27.000 259 33501.76 539.41 2283.85 31.94 2014-09-16 00:43:28.000 259 33501.76 539.39 2283.91 31.95 2014-09-16 00:43:29.000 259 33501.84 539.36 2283.81 31.95 2014-09-16 00:43:30.000 259 33501.82 539.36 2283.87 31.95 2014-09-16 00:43:31.000 259 33501.73 539.39 2283.84 31.94 2014-09-16 00:43:32.000 259 33501.83 539.35 2283.72 31.95 2014-09-16 00:43:33.000 259 33501.84 539.42 2283.81 31.95 2014-09-16 00:43:34.000 259 33501.82 539.36 2283.80 31.95 2014-09-16 00:43:35.000 259 33501.88 539.38 2283.80 31.95 2014-09-16 00:43:36.000 259 33501.85 539.37 2283.75 31.95 2014-09-16 00:43:37.000 259 33501.86 539.36 2283.85 31.95 2014-09-16 00:43:37.000 259 33501.85 539.34 2283.77 31.95 2014-09-16 00:43:39.000 259 33501.93 539.29 2283.75 31.95 2014-09-16 00:43:40.000 259 33501.88 539.34 2283.69 31.95 2014-09-16 00:43:41.000 259 33502.01 539.36 2283.72 31.95 2014-09-16 00:43:42.000 259 33501.96 539.33 2283.72 31.95 2014-09-16 00:43:43.000 259 33501.96 539.33 2283.65 31.95 2014-09-16 00:43:44.000 259 33502.00 539.35 2283.78 31.95 2014-09-16 00:43:45.000 259 33502.05 539.34 2283.70 31.94 2014-09-16 00:43:46.000 259 33502.00 539.33 2283.75 31.95 2014-09-16 00:43:47.000 259 33502.04 539.34 2283.64 31.95 2014-09-16 00:43:48.000 259 33502.01 539.32 2283.64 31.95 2014-09-16 00:43:49.000 259 33501.97 539.32 2283.72 31.95 2014-09-16 00:43:50.000 259 33502.13 539.34 2283.61 31.95 2014-09-16 00:43:51.000 259 33502.10 539.38 2283.75 31.95 2014-09-16 00:43:52.000 259 33502.07 539.30 2283.65 31.95 2014-09-16 00:43:53.000 259 33502.22 539.33 2283.66 31.95 2014-09-16 00:43:54.000 259 33502.12 539.35 2283.62 31.95 2014-09-16 00:43:55.000 259 33502.18 539.36 2283.69 31.95 2014-09-16 00:43:56.000 259 33502.20 539.32 2283.69 31.95 2014-09-16 00:43:57.000 259 33502.14 539.32 2283.66 31.95 2014-09-16 00:43:58.000 259 33502.23 539.31 2283.70 31.95 2014-09-16 00:43:59.000 259 33502.17 539.38 2283.63 31.95 2014-09-16 00:44:00.000 259 33502.18 539.29 2283.65 31.95 2014-09-16 00:44:01.000 259 33502.12 539.29 2283.69 31.95 2014-09-16 00:44:02.000 259 33502.20 539.32 2283.63 31.95 2014-09-16 00:44:03.000 259 33502.20 539.31 2283.62 31.95 2014-09-16 00:44:04.000 259 33502.09 539.30 2283.60 31.95 2014-09-16 00:44:05.000 259 33502.24 539.29 2283.59 31.95 2014-09-16 00:44:06.000 259 33502.21 539.30 2283.62 31.95 2014-09-16 00:44:07.000 259 33502.23 539.33 2283.55 31.95 2014-09-16 00:44:08.000 259 33502.22 539.31 2283.55 31.95 2014-09-16 00:44:09.000 259 33502.25 539.29 2283.57 31.95 2014-09-16 00:44:10.000 259 33502.23 539.30 2283.66 31.95 2014-09-16 00:44:11.000 259 33502.21 539.28 2283.58 31.95 2014-09-16 00:44:12.000 259 33502.20 539.30 2283.59 31.95 2014-09-16 00:44:13.000 259 33502.28 539.29 2283.55 31.95 2014-09-16 00:44:14.000 259 33502.25 539.30 2283.62 31.95 2014-09-16 00:44:15.000 259 33502.19 539.28 2283.57 31.95 2014-09-16 00:44:16.000 259 33502.32 539.28 2283.62 31.95 2014-09-16 00:44:17.000 259 33502.23 539.28 2283.49 31.95 2014-09-16 00:44:18.000 259 33502.26 539.30 2283.56 31.95 2014-09-16 00:44:18.000 259 33502.28 539.31 2283.54 31.95 2014-09-16 00:44:20.000 259 33502.27 539.29 2283.47 31.95 2014-09-16 00:44:21.000 259 33502.27 539.31 2283.49 31.95 2014-09-16 00:44:22.000 259 33502.29 539.30 2283.57 31.95 2014-09-16 00:44:23.000 259 33502.25 539.30 2283.59 31.95 2014-09-16 00:44:24.000 259 33502.32 539.28 2283.54 31.95 2014-09-16 00:44:25.000 259 33502.17 539.25 2283.53 31.95 2014-09-16 00:44:26.000 259 33502.26 539.28 2283.62 31.95 2014-09-16 00:44:27.000 259 33502.25 539.30 2283.55 31.95 2014-09-16 00:44:28.000 259 33502.32 539.30 2283.44 31.95 2014-09-16 00:44:29.000 259 33502.28 539.33 2283.55 31.95 2014-09-16 00:44:30.000 259 33502.30 539.30 2283.44 31.95 2014-09-16 00:44:31.000 259 33502.21 539.34 2283.51 31.95 2014-09-16 00:44:31.000 259 33502.30 539.30 2283.46 31.95 2014-09-16 00:44:33.000 259 33502.23 539.31 2283.49 31.95 2014-09-16 00:44:34.000 259 33502.12 539.33 2283.54 31.95 2014-09-16 00:44:35.000 259 33502.27 539.32 2283.54 31.95 2014-09-16 00:44:36.000 259 33502.20 539.31 2283.56 31.95 2014-09-16 00:44:37.000 259 33502.29 539.36 2283.53 31.95 2014-09-16 00:44:38.000 259 33502.23 539.36 2283.53 31.95 2014-09-16 00:44:39.000 259 33502.26 539.34 2283.54 31.95 2014-09-16 00:44:40.000 259 33502.14 539.37 2283.47 31.95 2014-09-16 00:44:41.000 259 33502.26 539.36 2283.56 31.95 2014-09-16 00:44:42.000 259 33502.17 539.36 2283.55 31.95 2014-09-16 00:44:43.000 259 33502.29 539.35 2283.64 31.95 2014-09-16 00:44:44.000 259 33502.33 539.33 2283.49 31.95 2014-09-16 00:44:45.000 259 33502.35 539.35 2283.55 31.95 2014-09-16 00:44:46.000 259 33502.18 539.34 2283.47 31.95 2014-09-16 00:44:47.000 259 33502.32 539.34 2283.53 31.95 2014-09-16 00:44:48.000 259 33502.30 539.34 2283.45 31.95 2014-09-16 00:44:49.000 259 33502.34 539.37 2283.39 31.95 2014-09-16 00:44:50.000 259 33502.32 539.32 2283.52 31.95 2014-09-16 00:44:51.000 259 33502.35 539.30 2283.50 31.95 2014-09-16 00:44:52.000 259 33502.30 539.32 2283.53 31.95 2014-09-16 00:44:53.000 259 33502.40 539.31 2283.54 31.95 2014-09-16 00:44:54.000 259 33502.35 539.32 2283.49 31.95 2014-09-16 00:44:55.000 259 33502.41 539.28 2283.52 31.95 2014-09-16 00:44:56.000 259 33502.47 539.32 2283.48 31.95 2014-09-16 00:44:57.000 259 33502.42 539.33 2283.44 31.95 2014-09-16 00:44:58.000 259 33502.41 539.33 2283.50 31.95 2014-09-16 00:44:59.000 259 33502.46 539.35 2283.51 31.95 2014-09-16 00:45:00.000 259 33502.36 539.34 2283.54 31.95 2014-09-16 00:45:01.000 259 33502.36 539.36 2283.55 31.95 2014-09-16 00:45:02.000 259 33502.41 539.32 2283.57 31.95 2014-09-16 00:45:03.000 259 33502.48 539.37 2283.40 31.95 2014-09-16 00:45:04.000 259 33502.40 539.33 2283.47 31.95 2014-09-16 00:45:05.000 259 33502.39 539.31 2283.46 31.95 2014-09-16 00:45:06.000 259 33502.39 539.30 2283.44 31.95 2014-09-16 00:45:07.000 259 33502.46 539.34 2283.54 31.95 2014-09-16 00:45:08.000 259 33502.50 539.34 2283.47 31.95 2014-09-16 00:45:09.000 259 33502.49 539.29 2283.41 31.95 2014-09-16 00:45:10.000 259 33502.45 539.30 2283.51 31.95 2014-09-16 00:45:11.000 259 33502.41 539.36 2283.44 31.95 2014-09-16 00:45:12.000 259 33502.48 539.37 2283.48 31.95 2014-09-16 00:45:12.000 259 33502.51 539.37 2283.47 31.95 2014-09-16 00:45:14.000 259 33502.50 539.34 2283.46 31.95 2014-09-16 00:45:15.000 259 33502.55 539.38 2283.43 31.95 2014-09-16 00:45:16.000 259 33502.54 539.28 2283.50 31.95 2014-09-16 00:45:17.000 259 33502.52 539.35 2283.51 31.95 2014-09-16 00:45:18.000 259 33502.51 539.30 2283.46 31.95 2014-09-16 00:45:19.000 259 33502.57 539.35 2283.41 31.95 2014-09-16 00:45:20.000 259 33502.57 539.30 2283.44 31.95 2014-09-16 00:45:21.000 259 33502.58 539.34 2283.41 31.95 2014-09-16 00:45:22.000 259 33502.61 539.31 2283.47 31.95 2014-09-16 00:45:23.000 259 33502.60 539.30 2283.47 31.95 2014-09-16 00:45:24.000 259 33502.57 539.28 2283.46 31.95 2014-09-16 00:45:25.000 259 33502.71 539.33 2283.47 31.95 2014-09-16 00:45:25.000 259 33502.70 539.28 2283.36 31.95 2014-09-16 00:45:27.000 259 33502.67 539.29 2283.37 31.95 2014-09-16 00:45:28.000 259 33502.75 539.33 2283.49 31.95 2014-09-16 00:45:29.000 259 33502.71 539.30 2283.46 31.95 2014-09-16 00:45:30.000 259 33502.68 539.28 2283.47 31.95 2014-09-16 00:45:31.000 259 33502.77 539.26 2283.44 31.95 2014-09-16 00:45:32.000 259 33502.69 539.24 2283.45 31.95 2014-09-16 00:45:33.000 259 33502.73 539.25 2283.35 31.95 2014-09-16 00:45:34.000 259 33502.81 539.30 2283.39 31.95 2014-09-16 00:45:35.000 259 33502.88 539.28 2283.34 31.95 2014-09-16 00:45:36.000 259 33502.78 539.28 2283.34 31.95 2014-09-16 00:45:37.000 259 33502.93 539.28 2283.35 31.95 2014-09-16 00:45:38.000 259 33502.86 539.25 2283.37 31.95 2014-09-16 00:45:39.000 259 33502.94 539.26 2283.39 31.95 2014-09-16 00:45:40.000 259 33502.88 539.23 2283.35 31.95 2014-09-16 00:45:41.000 259 33502.80 539.26 2283.41 31.95 2014-09-16 00:45:42.000 259 33502.88 539.21 2283.36 31.95 2014-09-16 00:45:43.000 259 33502.94 539.23 2283.32 31.95 2014-09-16 00:45:44.000 259 33502.92 539.21 2283.35 31.95 2014-09-16 00:45:45.000 259 33502.91 539.20 2283.25 31.95 2014-09-16 00:45:46.000 259 33502.90 539.24 2283.35 31.95 2014-09-16 00:45:47.000 259 33502.97 539.20 2283.28 31.95 2014-09-16 00:45:48.000 259 33502.86 539.20 2283.30 31.95 2014-09-16 00:45:49.000 259 33502.92 539.19 2283.31 31.95 2014-09-16 00:45:50.000 259 33502.97 539.26 2283.32 31.95 2014-09-16 00:45:51.000 259 33502.93 539.21 2283.31 31.95 2014-09-16 00:45:52.000 259 33502.98 539.22 2283.33 31.95 2014-09-16 00:45:53.000 259 33502.98 539.24 2283.26 31.95 2014-09-16 00:45:54.000 259 33502.93 539.20 2283.35 31.95 2014-09-16 00:45:55.000 259 33503.01 539.24 2283.26 31.95 2014-09-16 00:45:56.000 259 33502.99 539.22 2283.26 31.95 2014-09-16 00:45:57.000 259 33503.02 539.21 2283.20 31.95 2014-09-16 00:45:58.000 259 33502.98 539.21 2283.35 31.95 2014-09-16 00:45:59.000 259 33503.01 539.25 2283.31 31.94 2014-09-16 00:46:00.000 259 33502.92 539.23 2283.26 31.94 2014-09-16 00:46:01.000 259 33503.00 539.23 2283.35 31.95 2014-09-16 00:46:02.000 259 33503.06 539.24 2283.26 31.95 2014-09-16 00:46:03.000 259 33503.05 539.23 2283.30 31.94 2014-09-16 00:46:04.000 259 33502.95 539.26 2283.34 31.95 2014-09-16 00:46:05.000 259 33503.11 539.27 2283.27 31.95 2014-09-16 00:46:06.000 259 33502.85 539.25 2283.28 31.95 2014-09-16 00:46:06.000 259 33502.98 539.28 2283.20 31.95 2014-09-16 00:46:08.000 259 33503.01 539.32 2283.25 31.94 2014-09-16 00:46:09.000 259 33502.94 539.28 2283.22 31.95 2014-09-16 00:46:10.000 259 33503.08 539.26 2283.18 31.95 2014-09-16 00:46:11.000 259 33503.00 539.28 2283.32 31.95 2014-09-16 00:46:12.000 259 33502.97 539.30 2283.26 31.95 2014-09-16 00:46:13.000 259 33503.05 539.29 2283.22 31.95 2014-09-16 00:46:14.000 259 33502.91 539.27 2283.28 31.94 2014-09-16 00:46:15.000 259 33502.95 539.29 2283.21 31.94 2014-09-16 00:46:16.000 259 33503.08 539.28 2283.22 31.95 2014-09-16 00:46:17.000 259 33503.03 539.35 2283.25 31.95 2014-09-16 00:46:18.000 259 33502.97 539.30 2283.27 31.94 2014-09-16 00:46:19.000 259 33503.01 539.33 2283.26 31.94 2014-09-16 00:46:19.000 259 33503.02 539.30 2283.31 31.95 2014-09-16 00:46:21.000 259 33502.93 539.34 2283.28 31.95 2014-09-16 00:46:22.000 259 33503.00 539.39 2283.31 31.94 2014-09-16 00:46:23.000 259 33503.04 539.29 2283.24 31.94 2014-09-16 00:46:24.000 259 33503.02 539.30 2283.26 31.95 2014-09-16 00:46:25.000 259 33502.99 539.38 2283.18 31.95 2014-09-16 00:46:26.000 259 33503.03 539.36 2283.20 31.95 2014-09-16 00:46:27.000 259 33503.05 539.37 2283.23 31.95 2014-09-16 00:46:28.000 259 33503.03 539.39 2283.16 31.94 2014-09-16 00:46:29.000 259 33503.07 539.43 2283.20 31.95 2014-09-16 00:46:30.000 259 33503.07 539.41 2283.21 31.95 2014-09-16 00:46:31.000 259 33503.16 539.42 2283.23 31.95 2014-09-16 00:46:32.000 259 33503.07 539.39 2283.31 31.95 2014-09-16 00:46:33.000 259 33503.08 539.42 2283.29 31.95 2014-09-16 00:46:34.000 259 33503.07 539.41 2283.29 31.95 2014-09-16 00:46:35.000 259 33503.11 539.45 2283.32 31.95 2014-09-16 00:46:36.000 259 33503.13 539.45 2283.28 31.95 2014-09-16 00:46:37.000 259 33503.11 539.44 2283.23 31.95 2014-09-16 00:46:38.000 259 33503.12 539.44 2283.25 31.94 2014-09-16 00:46:39.000 259 33503.11 539.41 2283.23 31.95 2014-09-16 00:46:40.000 259 33503.13 539.44 2283.24 31.95 2014-09-16 00:46:41.000 259 33503.28 539.45 2283.28 31.95 2014-09-16 00:46:42.000 259 33503.23 539.47 2283.28 31.95 2014-09-16 00:46:43.000 259 33503.25 539.50 2283.34 31.95 2014-09-16 00:46:44.000 259 33503.28 539.49 2283.22 31.95 2014-09-16 00:46:45.000 259 33503.28 539.47 2283.36 31.95 2014-09-16 00:46:46.000 259 33503.24 539.51 2283.32 31.95 2014-09-16 00:46:47.000 259 33503.40 539.48 2283.31 31.94 2014-09-16 00:46:48.000 259 33503.34 539.49 2283.27 31.95 2014-09-16 00:46:49.000 259 33503.48 539.47 2283.26 31.94 2014-09-16 00:46:50.000 259 33503.55 539.52 2283.31 31.95 2014-09-16 00:46:51.000 259 33503.45 539.46 2283.28 31.95 2014-09-16 00:46:52.000 259 33503.35 539.45 2283.28 31.95 2014-09-16 00:46:53.000 259 33503.63 539.47 2283.26 31.94 2014-09-16 00:46:54.000 259 33503.53 539.46 2283.26 31.94 2014-09-16 00:46:55.000 259 33503.62 539.51 2283.28 31.95 2014-09-16 00:46:56.000 259 33503.60 539.49 2283.28 31.95 2014-09-16 00:46:57.000 259 33503.63 539.43 2283.29 31.94 2014-09-16 00:46:58.000 259 33503.68 539.45 2283.29 31.95 2014-09-16 00:46:59.000 259 33503.86 539.45 2283.22 31.94 2014-09-16 00:47:00.000 259 33503.71 539.44 2283.24 31.94 2014-09-16 00:47:00.000 259 33503.71 539.43 2283.25 31.95 2014-09-16 00:47:02.000 259 33503.95 539.41 2283.17 31.95 2014-09-16 00:47:03.000 259 33503.82 539.43 2283.25 31.95 2014-09-16 00:47:04.000 259 33504.00 539.38 2283.19 31.95 2014-09-16 00:47:05.000 259 33503.97 539.38 2283.26 31.95 2014-09-16 00:47:06.000 259 33504.03 539.38 2283.19 31.95 2014-09-16 00:47:07.000 259 33504.07 539.41 2283.17 31.95 2014-09-16 00:47:08.000 259 33504.15 539.40 2283.19 31.95 2014-09-16 00:47:09.000 259 33504.15 539.42 2283.17 31.95 2014-09-16 00:47:10.000 259 33504.22 539.39 2283.11 31.95 2014-09-16 00:47:11.000 259 33504.34 539.39 2283.16 31.95 2014-09-16 00:47:12.000 259 33504.29 539.37 2283.20 31.95 2014-09-16 00:47:13.000 259 33504.35 539.40 2283.22 31.95 2014-09-16 00:47:13.000 259 33504.53 539.31 2283.11 31.95 2014-09-16 00:47:15.000 259 33504.47 539.37 2283.10 31.95 2014-09-16 00:47:16.000 259 33504.58 539.32 2283.10 31.95 2014-09-16 00:47:17.000 259 33504.63 539.30 2283.06 31.95 2014-09-16 00:47:18.000 259 33504.65 539.32 2283.16 31.95 2014-09-16 00:47:19.000 259 33504.66 539.29 2283.06 31.95 2014-09-16 00:47:20.000 259 33504.73 539.29 2283.06 31.95 2014-09-16 00:47:21.000 259 33504.66 539.27 2283.09 31.95 2014-09-16 00:47:22.000 259 33504.84 539.26 2283.02 31.95 2014-09-16 00:47:23.000 259 33504.83 539.27 2282.95 31.95 2014-09-16 00:47:24.000 259 33504.81 539.25 2283.01 31.95 2014-09-16 00:47:25.000 259 33504.90 539.20 2282.99 31.94 2014-09-16 00:47:26.000 259 33504.89 539.23 2283.01 31.94 2014-09-16 00:47:27.000 259 33504.90 539.23 2282.96 31.94 2014-09-16 00:47:28.000 259 33504.90 539.19 2282.89 31.95 2014-09-16 00:47:29.000 259 33504.95 539.21 2282.91 31.95 2014-09-16 00:47:30.000 259 33504.98 539.18 2282.85 31.95 2014-09-16 00:47:31.000 259 33505.00 539.20 2282.94 31.95 2014-09-16 00:47:32.000 259 33505.04 539.19 2282.97 31.94 2014-09-16 00:47:33.000 259 33504.87 539.18 2282.94 31.95 2014-09-16 00:47:34.000 259 33505.08 539.18 2282.95 31.94 2014-09-16 00:47:35.000 259 33504.99 539.15 2282.98 31.94 2014-09-16 00:47:36.000 259 33505.01 539.14 2282.98 31.94 2014-09-16 00:47:37.000 259 33504.94 539.17 2282.97 31.94 2014-09-16 00:47:38.000 259 33504.99 539.18 2282.90 31.94 2014-09-16 00:47:39.000 259 33504.96 539.17 2282.91 31.94 2014-09-16 00:47:40.000 259 33505.01 539.23 2282.92 31.94 2014-09-16 00:47:41.000 259 33504.93 539.17 2282.79 31.94 2014-09-16 00:47:42.000 259 33504.79 539.16 2282.81 31.94 2014-09-16 00:47:43.000 259 33504.90 539.23 2282.88 31.94 2014-09-16 00:47:44.000 259 33504.89 539.21 2282.82 31.94 2014-09-16 00:47:45.000 259 33504.77 539.21 2282.91 31.94 2014-09-16 00:47:46.000 259 33504.81 539.18 2282.93 31.94 2014-09-16 00:47:47.000 259 33504.80 539.27 2282.92 31.94 2014-09-16 00:47:48.000 259 33504.77 539.24 2282.91 31.94 2014-09-16 00:47:49.000 259 33504.83 539.23 2282.94 31.94 2014-09-16 00:47:50.000 259 33504.69 539.28 2282.92 31.94 2014-09-16 00:47:51.000 259 33504.71 539.32 2282.95 31.94 2014-09-16 00:47:52.000 259 33504.59 539.30 2282.94 31.94 2014-09-16 00:47:53.000 259 33504.62 539.32 2283.03 31.94 2014-09-16 00:47:54.000 259 33504.65 539.32 2283.00 31.94 2014-09-16 00:47:54.000 259 33504.59 539.31 2282.98 31.94 2014-09-16 00:47:56.000 259 33504.55 539.34 2283.01 31.94 2014-09-16 00:47:57.000 259 33504.53 539.35 2282.97 31.94 2014-09-16 00:47:58.000 259 33504.49 539.35 2283.00 31.94 2014-09-16 00:47:59.000 259 33504.41 539.38 2282.99 31.94 2014-09-16 00:48:00.000 259 33504.43 539.36 2282.97 31.94 2014-09-16 00:48:01.000 259 33504.38 539.41 2283.01 31.94 2014-09-16 00:48:02.000 259 33504.41 539.37 2283.05 31.94 2014-09-16 00:48:03.000 259 33504.29 539.40 2283.13 31.94 2014-09-16 00:48:04.000 259 33504.28 539.39 2283.03 31.94 2014-09-16 00:48:05.000 259 33504.32 539.44 2283.10 31.94 2014-09-16 00:48:06.000 259 33504.21 539.40 2283.14 31.94 2014-09-16 00:48:07.000 259 33504.19 539.44 2283.04 31.94 2014-09-16 00:48:07.000 259 33504.13 539.45 2283.15 31.94 2014-09-16 00:48:09.000 259 33504.12 539.50 2283.18 31.94 2014-09-16 00:48:10.000 259 33504.19 539.52 2283.11 31.94 2014-09-16 00:48:11.000 259 33504.18 539.48 2283.14 31.94 2014-09-16 00:48:12.000 259 33504.01 539.49 2283.09 31.94 2014-09-16 00:48:13.000 259 33504.05 539.53 2283.22 31.94 2014-09-16 00:48:14.000 259 33504.07 539.49 2283.11 31.94 2014-09-16 00:48:15.000 259 33504.10 539.52 2283.11 31.94 2014-09-16 00:48:16.000 259 33504.03 539.55 2283.26 31.94 2014-09-16 00:48:17.000 259 33504.00 539.54 2283.20 31.94 2014-09-16 00:48:18.000 259 33503.94 539.51 2283.23 31.94 2014-09-16 00:48:19.000 259 33504.01 539.55 2283.22 31.94 2014-09-16 00:48:20.000 259 33503.91 539.54 2283.27 31.94 2014-09-16 00:48:21.000 259 33503.91 539.57 2283.39 31.94 2014-09-16 00:48:22.000 259 33503.96 539.53 2283.29 31.94 2014-09-16 00:48:23.000 259 33503.91 539.61 2283.29 31.94 2014-09-16 00:48:24.000 259 33503.91 539.58 2283.29 31.94 2014-09-16 00:48:25.000 259 33503.88 539.54 2283.33 31.94 2014-09-16 00:48:26.000 259 33503.90 539.55 2283.39 31.94 2014-09-16 00:48:27.000 259 33503.82 539.53 2283.33 31.94 2014-09-16 00:48:28.000 259 33503.85 539.54 2283.31 31.94 2014-09-16 00:48:29.000 259 33503.81 539.61 2283.39 31.94 2014-09-16 00:48:30.000 259 33503.75 539.58 2283.37 31.94 2014-09-16 00:48:31.000 259 33503.75 539.57 2283.44 31.94 2014-09-16 00:48:32.000 259 33503.81 539.57 2283.34 31.95 2014-09-16 00:48:33.000 259 33503.82 539.55 2283.41 31.94 2014-09-16 00:48:34.000 259 33503.75 539.59 2283.43 31.94 2014-09-16 00:48:35.000 259 33503.84 539.58 2283.44 31.94 2014-09-16 00:48:36.000 259 33503.72 539.56 2283.44 31.94 2014-09-16 00:48:37.000 259 33503.75 539.58 2283.36 31.94 2014-09-16 00:48:38.000 259 33503.81 539.57 2283.40 31.94 2014-09-16 00:48:39.000 259 33503.74 539.53 2283.42 31.94 2014-09-16 00:48:40.000 259 33503.78 539.52 2283.41 31.94 2014-09-16 00:48:41.000 259 33503.79 539.58 2283.42 31.94 2014-09-16 00:48:42.000 259 33503.82 539.59 2283.47 31.94 2014-09-16 00:48:43.000 259 33503.76 539.53 2283.49 31.94 2014-09-16 00:48:44.000 259 33503.79 539.55 2283.47 31.94 2014-09-16 00:48:45.000 259 33503.79 539.50 2283.41 31.94 2014-09-16 00:48:46.000 259 33503.83 539.53 2283.49 31.94 2014-09-16 00:48:47.000 259 33503.78 539.49 2283.38 31.94 2014-09-16 00:48:48.000 259 33503.84 539.48 2283.50 31.94 2014-09-16 00:48:48.000 259 33503.73 539.50 2283.47 31.95 2014-09-16 00:48:50.000 259 33503.84 539.51 2283.44 31.94 2014-09-16 00:48:51.000 259 33503.81 539.52 2283.45 31.94 2014-09-16 00:48:52.000 259 33503.90 539.49 2283.44 31.94 2014-09-16 00:48:53.000 259 33503.79 539.45 2283.50 31.94 2014-09-16 00:48:54.000 259 33503.93 539.47 2283.50 31.94 2014-09-16 00:48:55.000 259 33503.76 539.46 2283.46 31.94 2014-09-16 00:48:56.000 259 33503.80 539.45 2283.46 31.94 2014-09-16 00:48:57.000 259 33503.88 539.42 2283.49 31.94 2014-09-16 00:48:58.000 259 33503.84 539.45 2283.37 31.94 2014-09-16 00:48:59.000 259 33503.98 539.43 2283.57 31.94 2014-09-16 00:49:00.000 259 33504.01 539.43 2283.43 31.94 2014-09-16 00:49:01.000 259 33503.89 539.44 2283.39 31.94 2014-09-16 00:49:01.000 259 33503.93 539.45 2283.48 31.94 2014-09-16 00:49:03.000 259 33503.91 539.44 2283.47 31.95 2014-09-16 00:49:04.000 259 33503.97 539.45 2283.56 31.95 2014-09-16 00:49:05.000 259 33503.99 539.39 2283.48 31.94 2014-09-16 00:49:06.000 259 33504.06 539.42 2283.42 31.95 2014-09-16 00:49:07.000 259 33504.03 539.42 2283.38 31.95 2014-09-16 00:49:08.000 259 33504.00 539.43 2283.36 31.94 2014-09-16 00:49:09.000 259 33504.07 539.41 2283.47 31.95 2014-09-16 00:49:10.000 259 33504.10 539.38 2283.41 31.94 2014-09-16 00:49:11.000 259 33504.04 539.35 2283.51 31.95 2014-09-16 00:49:12.000 259 33504.17 539.36 2283.39 31.94 2014-09-16 00:49:13.000 259 33504.06 539.36 2283.38 31.94 2014-09-16 00:49:14.000 259 33504.11 539.39 2283.50 31.95 2014-09-16 00:49:15.000 259 33504.07 539.34 2283.41 31.95 2014-09-16 00:49:16.000 259 33504.21 539.34 2283.41 31.95 2014-09-16 00:49:17.000 259 33504.16 539.30 2283.50 31.95 2014-09-16 00:49:18.000 259 33504.20 539.35 2283.46 31.95 2014-09-16 00:49:19.000 259 33504.24 539.32 2283.45 31.94 2014-09-16 00:49:20.000 259 33504.20 539.34 2283.45 31.95 2014-09-16 00:49:21.000 259 33504.31 539.31 2283.36 31.95 2014-09-16 00:49:22.000 259 33504.25 539.31 2283.38 31.95 2014-09-16 00:49:23.000 259 33504.36 539.25 2283.46 31.95 2014-09-16 00:49:24.000 259 33504.24 539.30 2283.42 31.95 2014-09-16 00:49:25.000 259 33504.37 539.30 2283.39 31.95 2014-09-16 00:49:26.000 259 33504.34 539.30 2283.36 31.95 2014-09-16 00:49:27.000 259 33504.47 539.27 2283.36 31.95 2014-09-16 00:49:28.000 259 33504.40 539.31 2283.34 31.95 2014-09-16 00:49:29.000 259 33504.38 539.28 2283.28 31.95 2014-09-16 00:49:30.000 259 33504.50 539.23 2283.37 31.95 2014-09-16 00:49:31.000 259 33504.51 539.23 2283.28 31.95 2014-09-16 00:49:32.000 259 33504.47 539.22 2283.38 31.95 2014-09-16 00:49:33.000 259 33504.46 539.20 2283.38 31.95 2014-09-16 00:49:34.000 259 33504.60 539.24 2283.35 31.95 2014-09-16 00:49:35.000 259 33504.47 539.27 2283.35 31.95 2014-09-16 00:49:36.000 259 33504.58 539.22 2283.27 31.95 2014-09-16 00:49:37.000 259 33504.57 539.20 2283.31 31.94 2014-09-16 00:49:38.000 259 33504.64 539.21 2283.29 31.95 2014-09-16 00:49:39.000 259 33504.61 539.17 2283.20 31.95 2014-09-16 00:49:40.000 259 33504.62 539.23 2283.33 31.95 2014-09-16 00:49:41.000 259 33504.65 539.20 2283.29 31.95 2014-09-16 00:49:42.000 259 33504.75 539.20 2283.34 31.95 2014-09-16 00:49:42.000 259 33504.67 539.13 2283.27 31.95 2014-09-16 00:49:44.000 259 33504.66 539.17 2283.25 31.95 2014-09-16 00:49:45.000 259 33504.70 539.18 2283.22 31.95 2014-09-16 00:49:46.000 259 33504.61 539.17 2283.25 31.95 2014-09-16 00:49:47.000 259 33504.79 539.20 2283.32 31.95 2014-09-16 00:49:48.000 259 33504.76 539.18 2283.31 31.95 2014-09-16 00:49:49.000 259 33504.65 539.17 2283.26 31.95 2014-09-16 00:49:50.000 259 33504.65 539.16 2283.18 31.95 2014-09-16 00:49:51.000 259 33504.69 539.21 2283.22 31.95 2014-09-16 00:49:52.000 259 33504.77 539.14 2283.27 31.95 2014-09-16 00:49:53.000 259 33504.78 539.16 2283.28 31.95 2014-09-16 00:49:54.000 259 33504.79 539.14 2283.18 31.95 2014-09-16 00:49:55.000 259 33504.77 539.14 2283.16 31.95 2014-09-16 00:49:55.000 259 33504.75 539.11 2283.24 31.95 2014-09-16 00:49:57.000 259 33504.78 539.13 2283.20 31.94 2014-09-16 00:49:58.000 259 33504.84 539.16 2283.25 31.94 2014-09-16 00:49:59.000 259 33504.77 539.14 2283.20 31.94 2014-09-16 00:50:00.000 259 33504.72 539.13 2283.14 31.94 2014-09-16 00:50:01.000 259 33504.69 539.10 2283.16 31.94 2014-09-16 00:50:02.000 259 33504.76 539.16 2283.25 31.94 2014-09-16 00:50:03.000 259 33504.81 539.14 2283.22 31.94 2014-09-16 00:50:04.000 259 33504.77 539.11 2283.17 31.94 2014-09-16 00:50:05.000 259 33504.75 539.08 2283.21 31.94 2014-09-16 00:50:06.000 259 33504.79 539.12 2283.18 31.94 2014-09-16 00:50:07.000 259 33504.78 539.12 2283.18 31.94 2014-09-16 00:50:08.000 259 33504.75 539.16 2283.23 31.94 2014-09-16 00:50:09.000 259 33504.78 539.11 2283.15 31.94 2014-09-16 00:50:10.000 259 33504.79 539.10 2283.10 31.94 2014-09-16 00:50:11.000 259 33504.84 539.09 2283.14 31.94 2014-09-16 00:50:12.000 259 33504.79 539.10 2283.22 31.94 2014-09-16 00:50:13.000 259 33504.74 539.10 2283.28 31.94 2014-09-16 00:50:14.000 259 33504.73 539.12 2283.16 31.94 2014-09-16 00:50:15.000 259 33504.77 539.09 2283.18 31.94 2014-09-16 00:50:16.000 259 33504.74 539.09 2283.11 31.94 2014-09-16 00:50:17.000 259 33504.72 539.10 2283.18 31.94 2014-09-16 00:50:18.000 259 33504.79 539.08 2283.16 31.94 2014-09-16 00:50:19.000 259 33504.76 539.05 2283.18 31.94 2014-09-16 00:50:20.000 259 33504.85 539.08 2283.18 31.94 2014-09-16 00:50:21.000 259 33504.75 539.08 2283.22 31.94 2014-09-16 00:50:22.000 259 33504.78 539.10 2283.16 31.94 2014-09-16 00:50:23.000 259 33504.81 539.08 2283.21 31.94 2014-09-16 00:50:24.000 259 33504.84 539.05 2283.22 31.94 2014-09-16 00:50:25.000 259 33504.78 539.06 2283.22 31.94 2014-09-16 00:50:26.000 259 33504.77 539.03 2283.15 31.94 2014-09-16 00:50:27.000 259 33504.84 539.03 2283.20 31.94 2014-09-16 00:50:28.000 259 33504.79 539.07 2283.21 31.94 2014-09-16 00:50:29.000 259 33504.87 539.03 2283.26 31.94 2014-09-16 00:50:30.000 259 33504.77 539.04 2283.12 31.94 2014-09-16 00:50:31.000 259 33504.90 539.08 2283.11 31.94 2014-09-16 00:50:32.000 259 33504.83 539.04 2283.16 31.94 2014-09-16 00:50:33.000 259 33504.79 539.06 2283.09 31.94 2014-09-16 00:50:34.000 259 33504.72 539.08 2283.13 31.94 2014-09-16 00:50:35.000 259 33504.75 539.09 2283.23 31.94 2014-09-16 00:50:36.000 259 33504.87 539.06 2283.14 31.94 2014-09-16 00:50:36.000 259 33504.84 539.04 2283.18 31.94 2014-09-16 00:50:38.000 259 33504.91 539.06 2283.10 31.94 2014-09-16 00:50:39.000 259 33504.92 539.06 2283.13 31.94 2014-09-16 00:50:40.000 259 33504.90 539.06 2283.16 31.94 2014-09-16 00:50:41.000 259 33504.98 539.06 2283.14 31.94 2014-09-16 00:50:42.000 259 33504.94 539.04 2283.23 31.94 2014-09-16 00:50:43.000 259 33504.87 539.02 2283.24 31.94 2014-09-16 00:50:44.000 259 33504.99 539.09 2283.15 31.94 2014-09-16 00:50:45.000 259 33504.99 539.05 2283.18 31.94 2014-09-16 00:50:46.000 259 33505.01 539.04 2283.15 31.94 2014-09-16 00:50:47.000 259 33504.98 539.00 2283.25 31.94 2014-09-16 00:50:48.000 259 33504.92 539.00 2283.07 31.94 2014-09-16 00:50:49.000 259 33504.94 539.00 2283.10 31.94 2014-09-16 00:50:49.000 259 33504.97 539.04 2283.16 31.94 2014-09-16 00:50:51.000 259 33505.02 539.05 2283.16 31.94 2014-09-16 00:50:52.000 259 33505.05 539.05 2283.14 31.94 2014-09-16 00:50:53.000 259 33505.00 539.03 2283.22 31.94 2014-09-16 00:50:54.000 259 33505.00 539.07 2283.21 31.94 2014-09-16 00:50:55.000 259 33505.03 539.07 2283.16 31.94 2014-09-16 00:50:56.000 259 33505.06 539.04 2283.17 31.94 2014-09-16 00:50:57.000 259 33505.11 538.98 2283.15 31.94 2014-09-16 00:50:58.000 259 33505.13 539.05 2283.17 31.94 2014-09-16 00:50:59.000 259 33505.09 539.03 2283.08 31.94 2014-09-16 00:51:00.000 259 33505.12 538.99 2283.16 31.94 2014-09-16 00:51:01.000 259 33505.05 538.99 2283.13 31.94 2014-09-16 00:51:02.000 259 33505.06 539.01 2283.15 31.94 2014-09-16 00:51:03.000 259 33505.09 539.02 2283.18 31.94 2014-09-16 00:51:04.000 259 33505.17 539.00 2283.11 31.94 2014-09-16 00:51:05.000 259 33505.17 538.98 2283.10 31.94 2014-09-16 00:51:06.000 259 33505.18 538.98 2283.07 31.94 2014-09-16 00:51:07.000 259 33505.11 538.98 2283.11 31.94 2014-09-16 00:51:08.000 259 33505.14 539.00 2283.16 31.94 2014-09-16 00:51:09.000 259 33505.19 539.00 2283.16 31.94 2014-09-16 00:51:10.000 259 33505.24 538.98 2283.10 31.94 2014-09-16 00:51:11.000 259 33505.21 538.96 2283.13 31.94 2014-09-16 00:51:12.000 259 33505.23 538.95 2283.10 31.94 2014-09-16 00:51:13.000 259 33505.22 538.95 2283.11 31.94 2014-09-16 00:51:14.000 259 33505.14 538.99 2283.14 31.94 2014-09-16 00:51:15.000 259 33505.11 538.97 2283.19 31.94 2014-09-16 00:51:16.000 259 33505.02 538.98 2283.12 31.94 2014-09-16 00:51:17.000 259 33505.11 538.91 2283.08 31.94 2014-09-16 00:51:18.000 259 33505.10 538.96 2283.08 31.94 2014-09-16 00:51:19.000 259 33505.12 538.94 2283.14 31.94 2014-09-16 00:51:20.000 259 33505.05 538.98 2283.08 31.94 2014-09-16 00:51:21.000 259 33505.09 538.96 2283.09 31.94 2014-09-16 00:51:22.000 259 33505.10 538.98 2283.06 31.94 2014-09-16 00:51:23.000 259 33504.98 538.96 2283.09 31.94 2014-09-16 00:51:24.000 259 33505.06 538.98 2283.13 31.94 2014-09-16 00:51:25.000 259 33504.97 538.93 2283.09 31.94 2014-09-16 00:51:26.000 259 33504.96 538.97 2283.11 31.94 2014-09-16 00:51:27.000 259 33504.99 538.99 2283.13 31.94 2014-09-16 00:51:28.000 259 33504.90 538.97 2283.11 31.94 2014-09-16 00:51:29.000 259 33504.86 538.99 2283.16 31.94 2014-09-16 00:51:30.000 259 33504.85 538.99 2283.09 31.94 2014-09-16 00:51:30.000 259 33504.73 539.00 2283.07 31.94 2014-09-16 00:51:32.000 259 33504.77 539.03 2283.23 31.94 2014-09-16 00:51:33.000 259 33504.77 539.00 2283.14 31.94 2014-09-16 00:51:34.000 259 33504.75 539.05 2283.19 31.94 2014-09-16 00:51:35.000 259 33504.63 539.02 2283.15 31.94 2014-09-16 00:51:36.000 259 33504.69 539.06 2283.14 31.94 2014-09-16 00:51:37.000 259 33504.60 539.05 2283.16 31.94 2014-09-16 00:51:38.000 259 33504.57 539.09 2283.21 31.94 2014-09-16 00:51:39.000 259 33504.51 539.08 2283.14 31.94 2014-09-16 00:51:40.000 259 33504.44 539.11 2283.28 31.94 2014-09-16 00:51:41.000 259 33504.45 539.11 2283.18 31.94 2014-09-16 00:51:42.000 259 33504.46 539.06 2283.31 31.94 2014-09-16 00:51:43.000 259 33504.46 539.09 2283.26 31.94 2014-09-16 00:51:43.000 259 33504.37 539.12 2283.27 31.94 2014-09-16 00:51:45.000 259 33504.39 539.17 2283.35 31.94 2014-09-16 00:51:46.000 259 33504.36 539.08 2283.33 31.94 2014-09-16 00:51:47.000 259 33504.15 539.14 2283.35 31.94 2014-09-16 00:51:48.000 259 33504.32 539.13 2283.28 31.94 2014-09-16 00:51:49.000 259 33504.23 539.14 2283.37 31.94 2014-09-16 00:51:50.000 259 33504.16 539.14 2283.36 31.94 2014-09-16 00:51:51.000 259 33504.06 539.12 2283.34 31.94 2014-09-16 00:51:52.000 259 33504.10 539.15 2283.40 31.94 2014-09-16 00:51:53.000 259 33504.09 539.13 2283.35 31.94 2014-09-16 00:51:54.000 259 33503.95 539.15 2283.44 31.94 2014-09-16 00:51:55.000 259 33503.94 539.16 2283.40 31.94 2014-09-16 00:51:56.000 259 33503.93 539.17 2283.49 31.94 2014-09-16 00:51:57.000 259 33503.88 539.19 2283.48 31.94 2014-09-16 00:51:58.000 259 33503.90 539.16 2283.42 31.94 2014-09-16 00:51:59.000 259 33503.83 539.25 2283.39 31.94 2014-09-16 00:52:00.000 259 33503.85 539.24 2283.47 31.94 2014-09-16 00:52:01.000 259 33503.73 539.23 2283.49 31.94 2014-09-16 00:52:02.000 259 33503.74 539.22 2283.44 31.94 2014-09-16 00:52:03.000 259 33503.74 539.20 2283.51 31.94 2014-09-16 00:52:04.000 259 33503.64 539.20 2283.44 31.94 2014-09-16 00:52:05.000 259 33503.63 539.23 2283.53 31.94 2014-09-16 00:52:06.000 259 33503.73 539.22 2283.57 31.94 2014-09-16 00:52:07.000 259 33503.54 539.24 2283.52 31.94 2014-09-16 00:52:08.000 259 33503.53 539.25 2283.55 31.94 2014-09-16 00:52:09.000 259 33503.54 539.25 2283.54 31.94 2014-09-16 00:52:10.000 259 33503.55 539.27 2283.58 31.94 2014-09-16 00:52:11.000 259 33503.45 539.24 2283.60 31.94 2014-09-16 00:52:12.000 259 33503.56 539.24 2283.45 31.94 2014-09-16 00:52:13.000 259 33503.50 539.25 2283.47 31.94 2014-09-16 00:52:14.000 259 33503.52 539.20 2283.54 31.94 2014-09-16 00:52:15.000 259 33503.43 539.27 2283.57 31.94 2014-09-16 00:52:16.000 259 33503.39 539.32 2283.59 31.94 2014-09-16 00:52:17.000 259 33503.44 539.23 2283.60 31.94 2014-09-16 00:52:18.000 259 33503.41 539.24 2283.62 31.94 2014-09-16 00:52:19.000 259 33503.36 539.22 2283.59 31.94 2014-09-16 00:52:20.000 259 33503.40 539.27 2283.57 31.94 2014-09-16 00:52:21.000 259 33503.33 539.29 2283.63 31.94 2014-09-16 00:52:22.000 259 33503.28 539.29 2283.63 31.94 2014-09-16 00:52:23.000 259 33503.32 539.26 2283.64 31.94 2014-09-16 00:52:24.000 259 33503.30 539.25 2283.63 31.94 2014-09-16 00:52:24.000 259 33503.33 539.24 2283.62 31.94 2014-09-16 00:52:26.000 259 33503.31 539.27 2283.71 31.94 2014-09-16 00:52:27.000 259 33503.38 539.25 2283.68 31.94 2014-09-16 00:52:28.000 259 33503.46 539.28 2283.57 31.94 2014-09-16 00:52:29.000 259 33503.22 539.27 2283.65 31.94 2014-09-16 00:52:30.000 259 33503.30 539.27 2283.67 31.94 2014-09-16 00:52:31.000 259 33503.29 539.25 2283.66 31.94 2014-09-16 00:52:32.000 259 33503.28 539.27 2283.62 31.94 2014-09-16 00:52:33.000 259 33503.32 539.20 2283.62 31.94 2014-09-16 00:52:34.000 259 33503.33 539.26 2283.61 31.94 2014-09-16 00:52:35.000 259 33503.29 539.20 2283.65 31.94 2014-09-16 00:52:36.000 259 33503.35 539.24 2283.68 31.94 2014-09-16 00:52:37.000 259 33503.32 539.22 2283.66 31.94 2014-09-16 00:52:37.000 259 33503.36 539.22 2283.64 31.94 2014-09-16 00:52:39.000 259 33503.37 539.20 2283.65 31.94 2014-09-16 00:52:40.000 259 33503.35 539.19 2283.69 31.94 2014-09-16 00:52:41.000 259 33503.31 539.20 2283.67 31.94 2014-09-16 00:52:42.000 259 33503.39 539.20 2283.75 31.94 2014-09-16 00:52:43.000 259 33503.42 539.23 2283.74 31.94 2014-09-16 00:52:44.000 259 33503.41 539.28 2283.63 31.94 2014-09-16 00:52:45.000 259 33503.43 539.21 2283.59 31.94 2014-09-16 00:52:46.000 259 33503.44 539.20 2283.64 31.94 2014-09-16 00:52:47.000 259 33503.47 539.16 2283.63 31.94 2014-09-16 00:52:48.000 259 33503.43 539.23 2283.66 31.94 2014-09-16 00:52:49.000 259 33503.47 539.23 2283.63 31.94 2014-09-16 00:52:50.000 259 33503.47 539.20 2283.60 31.94 2014-09-16 00:52:51.000 259 33503.44 539.20 2283.62 31.94 2014-09-16 00:52:52.000 259 33503.50 539.15 2283.63 31.94 2014-09-16 00:52:53.000 259 33503.48 539.16 2283.65 31.94 2014-09-16 00:52:54.000 259 33503.56 539.17 2283.63 31.94 2014-09-16 00:52:55.000 259 33503.56 539.13 2283.65 31.94 2014-09-16 00:52:56.000 259 33503.59 539.13 2283.63 31.94 2014-09-16 00:52:57.000 259 33503.62 539.18 2283.59 31.94 2014-09-16 00:52:58.000 259 33503.64 539.16 2283.62 31.94 2014-09-16 00:52:59.000 259 33503.68 539.15 2283.60 31.94 2014-09-16 00:53:00.000 259 33503.71 539.16 2283.64 31.94 2014-09-16 00:53:01.000 259 33503.66 539.14 2283.66 31.94 2014-09-16 00:53:02.000 259 33503.72 539.08 2283.56 31.94 2014-09-16 00:53:03.000 259 33503.71 539.14 2283.60 31.94 2014-09-16 00:53:04.000 259 33503.69 539.12 2283.54 31.94 2014-09-16 00:53:05.000 259 33503.70 539.09 2283.56 31.94 2014-09-16 00:53:06.000 259 33503.79 539.09 2283.49 31.94 2014-09-16 00:53:07.000 259 33503.78 539.05 2283.47 31.94 2014-09-16 00:53:08.000 259 33503.90 539.09 2283.51 31.94 2014-09-16 00:53:09.000 259 33503.72 539.12 2283.51 31.94 2014-09-16 00:53:10.000 259 33503.81 539.11 2283.44 31.94 2014-09-16 00:53:11.000 259 33503.90 539.09 2283.50 31.94 2014-09-16 00:53:12.000 259 33503.90 539.10 2283.56 31.94 2014-09-16 00:53:13.000 259 33503.90 539.09 2283.51 31.94 2014-09-16 00:53:14.000 259 33503.89 539.11 2283.49 31.94 2014-09-16 00:53:15.000 259 33503.90 539.08 2283.50 31.94 2014-09-16 00:53:16.000 259 33504.04 539.05 2283.55 31.94 2014-09-16 00:53:17.000 259 33503.87 539.06 2283.44 31.94 2014-09-16 00:53:18.000 259 33503.82 539.04 2283.51 31.94 2014-09-16 00:53:18.000 259 33503.96 539.05 2283.44 31.94 2014-09-16 00:53:20.000 259 33503.97 539.07 2283.44 31.94 2014-09-16 00:53:21.000 259 33503.94 539.03 2283.37 31.94 2014-09-16 00:53:22.000 259 33504.04 539.03 2283.46 31.94 2014-09-16 00:53:23.000 259 33504.01 539.07 2283.39 31.94 2014-09-16 00:53:24.000 259 33504.06 539.01 2283.40 31.94 2014-09-16 00:53:25.000 259 33504.05 539.02 2283.39 31.94 2014-09-16 00:53:26.000 259 33504.06 539.03 2283.49 31.94 2014-09-16 00:53:27.000 259 33504.12 539.00 2283.44 31.94 2014-09-16 00:53:28.000 259 33504.16 539.01 2283.47 31.94 2014-09-16 00:53:29.000 259 33504.01 538.96 2283.41 31.94 2014-09-16 00:53:30.000 259 33504.10 538.98 2283.36 31.94 2014-09-16 00:53:31.000 259 33504.07 538.99 2283.39 31.94 2014-09-16 00:53:31.000 259 33504.07 538.98 2283.49 31.94 2014-09-16 00:53:33.000 259 33504.06 538.97 2283.41 31.94 2014-09-16 00:53:34.000 259 33504.00 538.96 2283.33 31.94 2014-09-16 00:53:35.000 259 33504.14 538.97 2283.32 31.94 2014-09-16 00:53:36.000 259 33504.09 538.97 2283.34 31.94 2014-09-16 00:53:37.000 259 33504.10 538.99 2283.32 31.94 2014-09-16 00:53:38.000 259 33504.16 538.98 2283.33 31.94 2014-09-16 00:53:39.000 259 33504.11 539.00 2283.34 31.94 2014-09-16 00:53:40.000 259 33504.10 538.98 2283.25 31.94 2014-09-16 00:53:41.000 259 33504.12 538.99 2283.31 31.94 2014-09-16 00:53:42.000 259 33504.15 538.96 2283.28 31.94 2014-09-16 00:53:43.000 259 33504.16 538.98 2283.36 31.94 2014-09-16 00:53:44.000 259 33504.14 539.01 2283.32 31.94 2014-09-16 00:53:45.000 259 33504.13 538.98 2283.30 31.94 2014-09-16 00:53:46.000 259 33504.16 538.93 2283.33 31.94 2014-09-16 00:53:47.000 259 33504.14 538.93 2283.32 31.94 2014-09-16 00:53:48.000 259 33504.15 538.96 2283.29 31.94 2014-09-16 00:53:49.000 259 33504.13 538.92 2283.21 31.94 2014-09-16 00:53:50.000 259 33504.16 539.01 2283.31 31.94 2014-09-16 00:53:51.000 259 33504.19 538.92 2283.33 31.94 2014-09-16 00:53:52.000 259 33504.08 538.97 2283.32 31.94 2014-09-16 00:53:53.000 259 33504.22 538.96 2283.32 31.94 2014-09-16 00:53:54.000 259 33504.16 538.95 2283.29 31.94 2014-09-16 00:53:55.000 259 33504.26 538.94 2283.31 31.94 2014-09-16 00:53:56.000 259 33504.25 538.98 2283.31 31.94 2014-09-16 00:53:57.000 259 33504.09 538.96 2283.37 31.94 2014-09-16 00:53:58.000 259 33504.31 538.96 2283.22 31.94 2014-09-16 00:53:59.000 259 33504.21 538.99 2283.25 31.94 2014-09-16 00:54:00.000 259 33504.18 538.94 2283.34 31.94 2014-09-16 00:54:01.000 259 33504.21 538.95 2283.35 31.94 2014-09-16 00:54:02.000 259 33504.16 538.95 2283.22 31.94 2014-09-16 00:54:03.000 259 33504.15 538.92 2283.29 31.94 2014-09-16 00:54:04.000 259 33504.21 538.98 2283.34 31.94 2014-09-16 00:54:05.000 259 33504.25 538.95 2283.28 31.94 2014-09-16 00:54:06.000 259 33504.21 538.97 2283.23 31.94 2014-09-16 00:54:07.000 259 33504.22 538.94 2283.28 31.94 2014-09-16 00:54:08.000 259 33504.16 538.94 2283.32 31.94 2014-09-16 00:54:09.000 259 33504.15 538.93 2283.22 31.94 2014-09-16 00:54:10.000 259 33504.25 538.98 2283.32 31.94 2014-09-16 00:54:11.000 259 33504.13 538.96 2283.28 31.94 2014-09-16 00:54:12.000 259 33504.18 538.91 2283.22 31.94 2014-09-16 00:54:12.000 259 33504.18 538.87 2283.25 31.94 2014-09-16 00:54:14.000 259 33504.21 538.91 2283.23 31.94 2014-09-16 00:54:15.000 259 33504.21 538.89 2283.28 31.94 2014-09-16 00:54:16.000 259 33504.11 538.93 2283.30 31.94 2014-09-16 00:54:17.000 259 33504.16 538.92 2283.32 31.94 2014-09-16 00:54:18.000 259 33504.21 538.91 2283.31 31.94 2014-09-16 00:54:19.000 259 33504.09 538.91 2283.20 31.94 2014-09-16 00:54:20.000 259 33504.10 538.98 2283.28 31.94 2014-09-16 00:54:21.000 259 33504.12 538.91 2283.32 31.94 2014-09-16 00:54:22.000 259 33504.09 538.91 2283.33 31.94 2014-09-16 00:54:23.000 259 33504.16 538.91 2283.26 31.95 2014-09-16 00:54:24.000 259 33504.14 538.89 2283.31 31.94 2014-09-16 00:54:25.000 259 33504.13 538.91 2283.23 31.94 2014-09-16 00:54:25.000 259 33504.13 538.90 2283.31 31.94 2014-09-16 00:54:27.000 259 33504.24 538.90 2283.34 31.94 2014-09-16 00:54:28.000 259 33504.12 538.88 2283.20 31.94 2014-09-16 00:54:29.000 259 33504.16 538.91 2283.32 31.95 2014-09-16 00:54:30.000 259 33504.06 538.90 2283.37 31.94 2014-09-16 00:54:31.000 259 33504.15 538.88 2283.39 31.94 2014-09-16 00:54:32.000 259 33504.19 538.89 2283.30 31.95 2014-09-16 00:54:33.000 259 33504.19 538.89 2283.23 31.94 2014-09-16 00:54:34.000 259 33504.31 538.88 2283.35 31.95 2014-09-16 00:54:35.000 259 33504.11 538.85 2283.30 31.95 2014-09-16 00:54:36.000 259 33504.22 538.88 2283.32 31.94 2014-09-16 00:54:37.000 259 33504.21 538.85 2283.31 31.94 2014-09-16 00:54:38.000 259 33504.16 538.84 2283.27 31.95 2014-09-16 00:54:39.000 259 33504.26 538.82 2283.21 31.94 2014-09-16 00:54:40.000 259 33504.32 538.87 2283.35 31.95 2014-09-16 00:54:41.000 259 33504.31 538.83 2283.25 31.95 2014-09-16 00:54:42.000 259 33504.26 538.82 2283.32 31.94 2014-09-16 00:54:43.000 259 33504.34 538.82 2283.28 31.95 2014-09-16 00:54:44.000 259 33504.43 538.83 2283.23 31.94 2014-09-16 00:54:45.000 259 33504.37 538.83 2283.20 31.95 2014-09-16 00:54:46.000 259 33504.40 538.82 2283.28 31.95 2014-09-16 00:54:47.000 259 33504.45 538.80 2283.27 31.95 2014-09-16 00:54:48.000 259 33504.40 538.77 2283.20 31.94 2014-09-16 00:54:49.000 259 33504.39 538.76 2283.20 31.95 2014-09-16 00:54:50.000 259 33504.46 538.78 2283.29 31.95 2014-09-16 00:54:51.000 259 33504.37 538.77 2283.18 31.95 2014-09-16 00:54:52.000 259 33504.46 538.73 2283.22 31.95 2014-09-16 00:54:53.000 259 33504.43 538.79 2283.19 31.95 2014-09-16 00:54:54.000 259 33504.54 538.72 2283.23 31.95 2014-09-16 00:54:55.000 259 33504.51 538.71 2283.23 31.95 2014-09-16 00:54:56.000 259 33504.46 538.74 2283.26 31.95 2014-09-16 00:54:57.000 259 33504.54 538.76 2283.14 31.95 2014-09-16 00:54:58.000 259 33504.46 538.74 2283.16 31.95 2014-09-16 00:54:59.000 259 33504.58 538.72 2283.21 31.95 2014-09-16 00:55:00.000 259 33504.57 538.66 2283.10 31.95 2014-09-16 00:55:01.000 259 33504.51 538.65 2283.17 31.95 2014-09-16 00:55:02.000 259 33504.53 538.70 2283.14 31.95 2014-09-16 00:55:03.000 259 33504.64 538.73 2283.16 31.95 2014-09-16 00:55:04.000 259 33504.55 538.70 2283.07 31.95 2014-09-16 00:55:05.000 259 33504.53 538.69 2283.13 31.95 2014-09-16 00:55:06.000 259 33504.57 538.71 2283.15 31.95 2014-09-16 00:55:06.000 259 33504.56 538.68 2283.10 31.95 2014-09-16 00:55:08.000 259 33504.62 538.71 2283.07 31.95 2014-09-16 00:55:09.000 259 33504.64 538.68 2283.11 31.95 2014-09-16 00:55:10.000 259 33504.70 538.67 2283.17 31.95 2014-09-16 00:55:11.000 259 33504.65 538.63 2283.09 31.95 2014-09-16 00:55:12.000 259 33504.66 538.68 2283.10 31.95 2014-09-16 00:55:13.000 259 33504.65 538.66 2283.07 31.95 2014-09-16 00:55:14.000 259 33504.68 538.69 2283.09 31.95 2014-09-16 00:55:15.000 259 33504.72 538.69 2283.13 31.95 2014-09-16 00:55:16.000 259 33504.75 538.63 2283.10 31.95 2014-09-16 00:55:17.000 259 33504.72 538.68 2283.09 31.95 2014-09-16 00:55:18.000 259 33504.56 538.63 2283.05 31.95 2014-09-16 00:55:19.000 259 33504.66 538.65 2282.96 31.95 2014-09-16 00:55:19.000 259 33504.74 538.65 2283.08 31.95 2014-09-16 00:55:21.000 259 33504.68 538.65 2283.04 31.95 2014-09-16 00:55:22.000 259 33504.66 538.66 2282.94 31.95 2014-09-16 00:55:23.000 259 33504.65 538.63 2283.09 31.95 2014-09-16 00:55:24.000 259 33504.79 538.66 2283.00 31.95 2014-09-16 00:55:25.000 259 33504.67 538.63 2283.01 31.95 2014-09-16 00:55:26.000 259 33504.69 538.64 2283.06 31.95 2014-09-16 00:55:27.000 259 33504.59 538.66 2283.09 31.95 2014-09-16 00:55:28.000 259 33504.63 538.64 2282.94 31.95 2014-09-16 00:55:29.000 259 33504.68 538.62 2283.04 31.95 2014-09-16 00:55:30.000 259 33504.71 538.64 2282.97 31.95 2014-09-16 00:55:31.000 259 33504.66 538.62 2283.04 31.95 2014-09-16 00:55:32.000 259 33504.57 538.62 2282.92 31.95 2014-09-16 00:55:33.000 259 33504.74 538.64 2283.05 31.95 2014-09-16 00:55:34.000 259 33504.68 538.61 2282.94 31.95 2014-09-16 00:55:35.000 259 33504.60 538.65 2283.01 31.95 2014-09-16 00:55:36.000 259 33504.68 538.64 2283.00 31.95 2014-09-16 00:55:37.000 259 33504.53 538.62 2282.96 31.95 2014-09-16 00:55:38.000 259 33504.50 538.62 2283.00 31.95 2014-09-16 00:55:39.000 259 33504.54 538.62 2283.01 31.95 2014-09-16 00:55:40.000 259 33504.55 538.67 2282.91 31.95 2014-09-16 00:55:41.000 259 33504.51 538.64 2282.98 31.95 2014-09-16 00:55:42.000 259 33504.64 538.67 2282.94 31.95 2014-09-16 00:55:43.000 259 33504.53 538.65 2282.95 31.95 2014-09-16 00:55:44.000 259 33504.46 538.65 2283.05 31.95 2014-09-16 00:55:45.000 259 33504.54 538.67 2283.04 31.95 2014-09-16 00:55:46.000 259 33504.49 538.63 2282.98 31.95 2014-09-16 00:55:47.000 259 33504.49 538.66 2283.00 31.95 2014-09-16 00:55:48.000 259 33504.48 538.68 2283.01 31.95 2014-09-16 00:55:49.000 259 33504.48 538.65 2282.99 31.95 2014-09-16 00:55:50.000 259 33504.51 538.67 2283.06 31.95 2014-09-16 00:55:51.000 259 33504.47 538.67 2283.07 31.95 2014-09-16 00:55:52.000 259 33504.38 538.67 2283.02 31.95 2014-09-16 00:55:53.000 259 33504.43 538.66 2282.95 31.95 2014-09-16 00:55:54.000 259 33504.46 538.62 2283.09 31.95 2014-09-16 00:55:55.000 259 33504.35 538.67 2283.16 31.95 2014-09-16 00:55:56.000 259 33504.47 538.65 2283.06 31.95 2014-09-16 00:55:57.000 259 33504.42 538.64 2283.09 31.95 2014-09-16 00:55:58.000 259 33504.45 538.63 2283.13 31.95 2014-09-16 00:55:59.000 259 33504.32 538.68 2283.07 31.95 2014-09-16 00:56:00.000 259 33504.49 538.68 2283.18 31.95 2014-09-16 00:56:00.000 259 33504.37 538.67 2283.08 31.95 2014-09-16 00:56:02.000 259 33504.43 538.69 2283.05 31.95 2014-09-16 00:56:03.000 259 33504.36 538.72 2283.09 31.95 2014-09-16 00:56:04.000 259 33504.41 538.63 2283.08 31.95 2014-09-16 00:56:05.000 259 33504.29 538.72 2283.05 31.95 2014-09-16 00:56:06.000 259 33504.41 538.70 2283.05 31.95 2014-09-16 00:56:07.000 259 33504.34 538.66 2283.10 31.95 2014-09-16 00:56:08.000 259 33504.37 538.68 2283.11 31.95 2014-09-16 00:56:09.000 259 33504.37 538.66 2283.07 31.95 2014-09-16 00:56:10.000 259 33504.36 538.69 2283.10 31.95 2014-09-16 00:56:11.000 259 33504.30 538.70 2283.18 31.95 2014-09-16 00:56:12.000 259 33504.31 538.69 2283.09 31.95 2014-09-16 00:56:13.000 259 33504.34 538.71 2283.10 31.95 2014-09-16 00:56:13.000 259 33504.38 538.70 2283.11 31.95 2014-09-16 00:56:15.000 259 33504.39 538.71 2283.18 31.95 2014-09-16 00:56:16.000 259 33504.32 538.70 2283.18 31.95 2014-09-16 00:56:17.000 259 33504.43 538.70 2283.11 31.95 2014-09-16 00:56:18.000 259 33504.32 538.68 2283.14 31.95 2014-09-16 00:56:19.000 259 33504.36 538.68 2283.22 31.95 2014-09-16 00:56:20.000 259 33504.31 538.66 2283.11 31.95 2014-09-16 00:56:21.000 259 33504.40 538.70 2283.21 31.95 2014-09-16 00:56:22.000 259 33504.35 538.70 2283.13 31.95 2014-09-16 00:56:23.000 259 33504.32 538.71 2283.18 31.95 2014-09-16 00:56:24.000 259 33504.38 538.71 2283.19 31.95 2014-09-16 00:56:25.000 259 33504.24 538.70 2283.20 31.95 2014-09-16 00:56:26.000 259 33504.32 538.67 2283.21 31.95 2014-09-16 00:56:27.000 259 33504.37 538.68 2283.13 31.95 2014-09-16 00:56:28.000 259 33504.44 538.69 2283.14 31.95 2014-09-16 00:56:29.000 259 33504.31 538.71 2283.16 31.95 2014-09-16 00:56:30.000 259 33504.29 538.71 2283.23 31.95 2014-09-16 00:56:31.000 259 33504.27 538.71 2283.20 31.95 2014-09-16 00:56:32.000 259 33504.37 538.66 2283.14 31.95 2014-09-16 00:56:33.000 259 33504.34 538.71 2283.15 31.95 2014-09-16 00:56:34.000 259 33504.47 538.70 2283.19 31.95 2014-09-16 00:56:35.000 259 33504.50 538.71 2283.22 31.95 2014-09-16 00:56:36.000 259 33504.38 538.71 2283.20 31.95 2014-09-16 00:56:37.000 259 33504.43 538.71 2283.19 31.95 2014-09-16 00:56:38.000 259 33504.40 538.71 2283.19 31.95 2014-09-16 00:56:39.000 259 33504.38 538.72 2283.17 31.95 2014-09-16 00:56:40.000 259 33504.44 538.68 2283.11 31.95 2014-09-16 00:56:41.000 259 33504.48 538.69 2283.21 31.95 2014-09-16 00:56:42.000 259 33504.38 538.68 2283.18 31.95 2014-09-16 00:56:43.000 259 33504.44 538.67 2283.20 31.95 2014-09-16 00:56:44.000 259 33504.50 538.66 2283.07 31.95 2014-09-16 00:56:45.000 259 33504.47 538.65 2283.13 31.95 2014-09-16 00:56:46.000 259 33504.45 538.67 2283.22 31.95 2014-09-16 00:56:47.000 259 33504.47 538.66 2283.16 31.95 2014-09-16 00:56:48.000 259 33504.46 538.65 2283.16 31.95 2014-09-16 00:56:49.000 259 33504.54 538.66 2283.11 31.95 2014-09-16 00:56:50.000 259 33504.53 538.67 2283.22 31.95 2014-09-16 00:56:51.000 259 33504.46 538.67 2283.17 31.95 2014-09-16 00:56:52.000 259 33504.54 538.71 2283.24 31.95 2014-09-16 00:56:53.000 259 33504.50 538.66 2283.20 31.95 2014-09-16 00:56:54.000 259 33504.61 538.69 2283.16 31.95 2014-09-16 00:56:54.000 259 33504.57 538.64 2283.12 31.95 2014-09-16 00:56:56.000 259 33504.52 538.63 2283.20 31.95 2014-09-16 00:56:57.000 259 33504.66 538.61 2283.24 31.95 2014-09-16 00:56:58.000 259 33504.66 538.59 2283.24 31.95 2014-09-16 00:56:59.000 259 33504.52 538.67 2283.21 31.95 2014-09-16 00:57:00.000 259 33504.59 538.64 2283.21 31.95 2014-09-16 00:57:01.000 259 33504.58 538.61 2283.16 31.95 2014-09-16 00:57:02.000 259 33504.66 538.62 2283.17 31.95 2014-09-16 00:57:03.000 259 33504.64 538.63 2283.16 31.95 2014-09-16 00:57:04.000 259 33504.56 538.59 2283.23 31.95 2014-09-16 00:57:05.000 259 33504.55 538.66 2283.16 31.95 2014-09-16 00:57:06.000 259 33504.59 538.60 2283.15 31.94 2014-09-16 00:57:07.000 259 33504.61 538.56 2283.07 31.94 2014-09-16 00:57:07.000 259 33504.68 538.63 2283.19 31.94 2014-09-16 00:57:09.000 259 33504.68 538.59 2283.19 31.94 2014-09-16 00:57:10.000 259 33504.68 538.59 2283.14 31.94 2014-09-16 00:57:11.000 259 33504.65 538.61 2283.11 31.94 2014-09-16 00:57:12.000 259 33504.78 538.55 2283.19 31.94 2014-09-16 00:57:13.000 259 33504.71 538.53 2283.16 31.94 2014-09-16 00:57:14.000 259 33504.72 538.61 2283.16 31.94 2014-09-16 00:57:15.000 259 33504.66 538.53 2283.18 31.94 2014-09-16 00:57:16.000 259 33504.63 538.57 2283.13 31.94 2014-09-16 00:57:17.000 259 33504.66 538.56 2283.20 31.94 2014-09-16 00:57:18.000 259 33504.74 538.54 2283.11 31.94 2014-09-16 00:57:19.000 259 33504.69 538.56 2283.16 31.94 2014-09-16 00:57:20.000 259 33504.73 538.52 2283.16 31.94 2014-09-16 00:57:21.000 259 33504.84 538.49 2283.20 31.94 2014-09-16 00:57:22.000 259 33504.79 538.54 2283.16 31.94 2014-09-16 00:57:23.000 259 33504.68 538.47 2283.25 31.94 2014-09-16 00:57:24.000 259 33504.79 538.52 2283.18 31.94 2014-09-16 00:57:25.000 259 33504.71 538.48 2283.16 31.94 2014-09-16 00:57:26.000 259 33504.81 538.46 2283.12 31.94 2014-09-16 00:57:27.000 259 33504.81 538.49 2283.23 31.94 2014-09-16 00:57:28.000 259 33504.72 538.45 2283.16 31.94 2014-09-16 00:57:29.000 259 33504.77 538.44 2283.19 31.94 2014-09-16 00:57:30.000 259 33504.79 538.43 2283.19 31.94 2014-09-16 00:57:31.000 259 33504.75 538.43 2283.19 31.94 2014-09-16 00:57:32.000 259 33504.81 538.44 2283.17 31.94 2014-09-16 00:57:33.000 259 33504.77 538.43 2283.16 31.94 2014-09-16 00:57:34.000 259 33504.74 538.44 2283.13 31.94 2014-09-16 00:57:35.000 259 33504.90 538.43 2283.14 31.94 2014-09-16 00:57:36.000 259 33504.82 538.41 2283.21 31.94 2014-09-16 00:57:37.000 259 33504.88 538.44 2283.10 31.94 2014-09-16 00:57:38.000 259 33504.78 538.46 2283.09 31.94 2014-09-16 00:57:39.000 259 33504.86 538.46 2283.13 31.94 2014-09-16 00:57:40.000 259 33504.77 538.46 2283.10 31.94 2014-09-16 00:57:41.000 259 33504.78 538.45 2283.22 31.94 2014-09-16 00:57:42.000 259 33504.87 538.43 2283.15 31.94 2014-09-16 00:57:43.000 259 33504.72 538.41 2283.11 31.94 2014-09-16 00:57:44.000 259 33504.79 538.41 2283.11 31.94 2014-09-16 00:57:45.000 259 33504.82 538.42 2283.14 31.94 2014-09-16 00:57:46.000 259 33504.85 538.43 2283.09 31.94 2014-09-16 00:57:47.000 259 33504.78 538.41 2283.10 31.94 2014-09-16 00:57:48.000 259 33504.78 538.36 2283.16 31.94 2014-09-16 00:57:48.000 259 33504.70 538.37 2283.15 31.94 2014-09-16 00:57:50.000 259 33504.73 538.36 2283.09 31.94 2014-09-16 00:57:51.000 259 33504.71 538.36 2283.13 31.94 2014-09-16 00:57:52.000 259 33504.61 538.35 2283.16 31.94 2014-09-16 00:57:53.000 259 33504.86 538.41 2283.14 31.94 2014-09-16 00:57:54.000 259 33504.72 538.35 2283.16 31.94 2014-09-16 00:57:55.000 259 33504.69 538.40 2283.09 31.94 2014-09-16 00:57:56.000 259 33504.75 538.37 2283.09 31.94 2014-09-16 00:57:57.000 259 33504.64 538.36 2283.07 31.94 2014-09-16 00:57:58.000 259 33504.51 538.36 2283.18 31.94 2014-09-16 00:57:59.000 259 33504.68 538.34 2283.15 31.94 2014-09-16 00:58:00.000 259 33504.65 538.35 2283.11 31.94 2014-09-16 00:58:01.000 259 33504.65 538.37 2283.10 31.94 2014-09-16 00:58:01.000 259 33504.75 538.38 2283.14 31.94 2014-09-16 00:58:03.000 259 33504.64 538.39 2283.18 31.94 2014-09-16 00:58:04.000 259 33504.61 538.40 2283.20 31.94 2014-09-16 00:58:05.000 259 33504.57 538.39 2283.22 31.94 2014-09-16 00:58:06.000 259 33504.61 538.41 2283.25 31.94 2014-09-16 00:58:07.000 259 33504.60 538.43 2283.16 31.94 2014-09-16 00:58:08.000 259 33504.53 538.39 2283.14 31.94 2014-09-16 00:58:09.000 259 33504.63 538.40 2283.19 31.94 2014-09-16 00:58:10.000 259 33504.49 538.41 2283.20 31.94 2014-09-16 00:58:11.000 259 33504.64 538.36 2283.18 31.94 2014-09-16 00:58:12.000 259 33504.47 538.43 2283.18 31.94 2014-09-16 00:58:13.000 259 33504.56 538.40 2283.15 31.94 2014-09-16 00:58:14.000 259 33504.47 538.40 2283.23 31.94 2014-09-16 00:58:15.000 259 33504.41 538.41 2283.17 31.94 2014-09-16 00:58:16.000 259 33504.40 538.35 2283.13 31.94 2014-09-16 00:58:17.000 259 33504.51 538.42 2283.26 31.94 2014-09-16 00:58:18.000 259 33504.53 538.43 2283.28 31.94 2014-09-16 00:58:19.000 259 33504.50 538.37 2283.29 31.94 2014-09-16 00:58:20.000 259 33504.51 538.40 2283.23 31.94 2014-09-16 00:58:21.000 259 33504.44 538.38 2283.24 31.94 2014-09-16 00:58:22.000 259 33504.37 538.40 2283.27 31.94 2014-09-16 00:58:23.000 259 33504.49 538.38 2283.30 31.94 2014-09-16 00:58:24.000 259 33504.40 538.38 2283.22 31.94 2014-09-16 00:58:25.000 259 33504.32 538.40 2283.27 31.94 2014-09-16 00:58:26.000 259 33504.40 538.41 2283.31 31.94 2014-09-16 00:58:27.000 259 33504.34 538.40 2283.17 31.94 2014-09-16 00:58:28.000 259 33504.28 538.38 2283.31 31.94 2014-09-16 00:58:29.000 259 33504.37 538.38 2283.20 31.94 2014-09-16 00:58:30.000 259 33504.32 538.40 2283.21 31.94 2014-09-16 00:58:31.000 259 33504.28 538.39 2283.26 31.94 2014-09-16 00:58:32.000 259 33504.22 538.41 2283.23 31.94 2014-09-16 00:58:33.000 259 33504.26 538.46 2283.30 31.94 2014-09-16 00:58:34.000 259 33504.21 538.40 2283.28 31.94 2014-09-16 00:58:35.000 259 33504.26 538.36 2283.29 31.94 2014-09-16 00:58:36.000 259 33504.22 538.40 2283.30 31.94 2014-09-16 00:58:37.000 259 33504.22 538.43 2283.27 31.94 2014-09-16 00:58:38.000 259 33504.16 538.38 2283.31 31.94 2014-09-16 00:58:39.000 259 33504.18 538.43 2283.37 31.94 2014-09-16 00:58:40.000 259 33504.13 538.40 2283.28 31.94 2014-09-16 00:58:41.000 259 33504.24 538.36 2283.31 31.94 2014-09-16 00:58:42.000 259 33504.22 538.40 2283.38 31.94 2014-09-16 00:58:42.000 259 33504.04 538.41 2283.29 31.94 2014-09-16 00:58:44.000 259 33504.09 538.41 2283.31 31.94 2014-09-16 00:58:45.000 259 33504.06 538.41 2283.38 31.94 2014-09-16 00:58:46.000 259 33504.05 538.49 2283.29 31.94 2014-09-16 00:58:47.000 259 33504.16 538.37 2283.35 31.94 2014-09-16 00:58:48.000 259 33503.98 538.43 2283.35 31.94 2014-09-16 00:58:49.000 259 33504.05 538.40 2283.36 31.94 2014-09-16 00:58:50.000 259 33504.02 538.42 2283.38 31.94 2014-09-16 00:58:51.000 259 33504.03 538.43 2283.39 31.94 2014-09-16 00:58:52.000 259 33504.07 538.39 2283.33 31.94 2014-09-16 00:58:53.000 259 33504.05 538.44 2283.35 31.94 2014-09-16 00:58:54.000 259 33503.90 538.38 2283.41 31.94 2014-09-16 00:58:55.000 259 33503.99 538.39 2283.48 31.94 2014-09-16 00:58:55.000 259 33503.99 538.39 2283.26 31.94 2014-09-16 00:58:57.000 259 33504.04 538.41 2283.30 31.94 2014-09-16 00:58:58.000 259 33503.97 538.34 2283.36 31.94 2014-09-16 00:58:59.000 259 33504.03 538.41 2283.38 31.94 2014-09-16 00:59:00.000 259 33503.99 538.41 2283.43 31.94 2014-09-16 00:59:01.000 259 33503.91 538.41 2283.46 31.94 2014-09-16 00:59:02.000 259 33503.91 538.41 2283.44 31.94 2014-09-16 00:59:03.000 259 33503.85 538.41 2283.36 31.94 2014-09-16 00:59:04.000 259 33503.85 538.36 2283.34 31.94 2014-09-16 00:59:05.000 259 33503.85 538.39 2283.36 31.94 2014-09-16 00:59:06.000 259 33503.78 538.39 2283.45 31.94 2014-09-16 00:59:07.000 259 33503.75 538.39 2283.41 31.94 2014-09-16 00:59:08.000 259 33503.69 538.41 2283.36 31.94 2014-09-16 00:59:09.000 259 33503.73 538.43 2283.49 31.94 2014-09-16 00:59:10.000 259 33503.69 538.44 2283.44 31.94 2014-09-16 00:59:11.000 259 33503.67 538.47 2283.44 31.94 2014-09-16 00:59:12.000 259 33503.69 538.42 2283.51 31.94 2014-09-16 00:59:13.000 259 33503.56 538.45 2283.49 31.94 2014-09-16 00:59:14.000 259 33503.54 538.46 2283.43 31.94 2014-09-16 00:59:15.000 259 33503.65 538.47 2283.42 31.94 2014-09-16 00:59:16.000 259 33503.61 538.43 2283.41 31.94 2014-09-16 00:59:17.000 259 33503.56 538.43 2283.47 31.94 2014-09-16 00:59:18.000 259 33503.54 538.42 2283.43 31.94 2014-09-16 00:59:19.000 259 33503.49 538.43 2283.44 31.94 2014-09-16 00:59:20.000 259 33503.46 538.49 2283.49 31.94 2014-09-16 00:59:21.000 259 33503.47 538.45 2283.51 31.94 2014-09-16 00:59:22.000 259 33503.53 538.41 2283.45 31.94 2014-09-16 00:59:23.000 259 33503.43 538.47 2283.54 31.94 2014-09-16 00:59:24.000 259 33503.39 538.48 2283.46 31.94 2014-09-16 00:59:25.000 259 33503.31 538.48 2283.51 31.94 2014-09-16 00:59:26.000 259 33503.30 538.43 2283.49 31.94 2014-09-16 00:59:27.000 259 33503.28 538.48 2283.54 31.94 2014-09-16 00:59:28.000 259 33503.25 538.47 2283.53 31.94 2014-09-16 00:59:29.000 259 33503.26 538.46 2283.60 31.94 2014-09-16 00:59:30.000 259 33503.31 538.47 2283.58 31.94 2014-09-16 00:59:31.000 259 33503.25 538.43 2283.54 31.94 2014-09-16 00:59:32.000 259 33503.20 538.44 2283.57 31.94 2014-09-16 00:59:33.000 259 33503.14 538.47 2283.57 31.94 2014-09-16 00:59:34.000 259 33503.14 538.49 2283.58 31.94 2014-09-16 00:59:35.000 259 33503.15 538.45 2283.59 31.94 2014-09-16 00:59:36.000 259 33503.10 538.52 2283.56 31.94 2014-09-16 00:59:36.000 259 33503.08 538.46 2283.56 31.94 2014-09-16 00:59:38.000 259 33503.16 538.49 2283.62 31.94 2014-09-16 00:59:39.000 259 33503.00 538.49 2283.57 31.94 2014-09-16 00:59:40.000 259 33503.07 538.52 2283.55 31.94 2014-09-16 00:59:41.000 259 33503.01 538.48 2283.63 31.94 2014-09-16 00:59:42.000 259 33502.97 538.50 2283.62 31.94 2014-09-16 00:59:43.000 259 33502.95 538.50 2283.56 31.94 2014-09-16 00:59:44.000 259 33502.95 538.51 2283.66 31.94 2014-09-16 00:59:45.000 259 33502.89 538.48 2283.69 31.94 2014-09-16 00:59:46.000 259 33502.92 538.52 2283.67 31.94 2014-09-16 00:59:47.000 259 33502.93 538.52 2283.68 31.94 2014-09-16 00:59:48.000 259 33502.76 538.49 2283.64 31.94 2014-09-16 00:59:49.000 259 33502.84 538.47 2283.60 31.94 2014-09-16 00:59:49.000 259 33502.89 538.51 2283.73 31.94 2014-09-16 00:59:51.000 259 33502.87 538.50 2283.63 31.94 2014-09-16 00:59:52.000 259 33502.72 538.49 2283.67 31.94 2014-09-16 00:59:53.000 259 33502.70 538.49 2283.68 31.94 2014-09-16 00:59:54.000 259 33502.85 538.52 2283.71 31.94 2014-09-16 00:59:55.000 259 33502.76 538.52 2283.62 31.94 2014-09-16 00:59:56.000 259 33502.79 538.50 2283.72 31.94 2014-09-16 00:59:57.000 259 33502.70 538.51 2283.67 31.94 2014-09-16 00:59:58.000 259 33502.76 538.51 2283.62 31.94 2014-09-16 00:59:59.000 259 33502.83 538.51 2283.64 31.94 2014-09-16 01:00:00.000 259 33502.63 538.48 2283.65 31.94 2014-09-16 01:00:01.000 259 33502.73 538.48 2283.66 31.94 2014-09-16 01:00:02.000 259 33502.71 538.52 2283.78 31.94 2014-09-16 01:00:03.000 259 33502.58 538.53 2283.75 31.94 2014-09-16 01:00:04.000 259 33502.63 538.49 2283.72 31.94 2014-09-16 01:00:05.000 259 33502.69 538.47 2283.68 31.94 2014-09-16 01:00:06.000 259 33502.65 538.55 2283.78 31.94 2014-09-16 01:00:07.000 259 33502.57 538.50 2283.79 31.94 2014-09-16 01:00:08.000 259 33502.63 538.47 2283.76 31.94 2014-09-16 01:00:09.000 259 33502.57 538.53 2283.72 31.94 2014-09-16 01:00:10.000 259 33502.71 538.55 2283.71 31.94 2014-09-16 01:00:11.000 259 33502.54 538.55 2283.71 31.94 2014-09-16 01:00:12.000 259 33502.54 538.54 2283.71 31.94 2014-09-16 01:00:13.000 259 33502.46 538.53 2283.69 31.94 2014-09-16 01:00:14.000 259 33502.52 538.54 2283.73 31.94 2014-09-16 01:00:15.000 259 33502.54 538.54 2283.74 31.94 2014-09-16 01:00:16.000 259 33502.42 538.50 2283.68 31.94 2014-09-16 01:00:17.000 259 33502.63 538.57 2283.71 31.94 2014-09-16 01:00:18.000 259 33502.36 538.55 2283.68 31.94 2014-09-16 01:00:19.000 259 33502.45 538.52 2283.65 31.94 2014-09-16 01:00:20.000 259 33502.45 538.52 2283.75 31.94 2014-09-16 01:00:21.000 259 33502.39 538.52 2283.75 31.94 2014-09-16 01:00:22.000 259 33502.34 538.53 2283.67 31.94 2014-09-16 01:00:23.000 259 33502.40 538.51 2283.78 31.94 2014-09-16 01:00:24.000 259 33502.36 538.52 2283.73 31.94 2014-09-16 01:00:25.000 259 33502.36 538.50 2283.70 31.94 2014-09-16 01:00:26.000 259 33502.38 538.57 2283.75 31.94 2014-09-16 01:00:27.000 259 33502.47 538.56 2283.70 31.94 2014-09-16 01:00:28.000 259 33502.32 538.58 2283.78 31.94 2014-09-16 01:00:29.000 259 33502.30 538.54 2283.62 31.94 2014-09-16 01:00:30.000 259 33502.39 538.55 2283.74 31.94 2014-09-16 01:00:30.000 259 33502.27 538.53 2283.75 31.94 2014-09-16 01:00:32.000 259 33502.29 538.55 2283.72 31.94 2014-09-16 01:00:33.000 259 33502.36 538.53 2283.66 31.94 2014-09-16 01:00:34.000 259 33502.36 538.58 2283.69 31.94 2014-09-16 01:00:35.000 259 33502.23 538.57 2283.62 31.94 2014-09-16 01:00:36.000 259 33502.26 538.56 2283.65 31.94 2014-09-16 01:00:37.000 259 33502.30 538.58 2283.71 31.94 2014-09-16 01:00:38.000 259 33502.28 538.58 2283.74 31.94 2014-09-16 01:00:39.000 259 33502.22 538.56 2283.72 31.94 2014-09-16 01:00:40.000 259 33502.26 538.53 2283.74 31.94 2014-09-16 01:00:41.000 259 33502.28 538.50 2283.63 31.94 2014-09-16 01:00:42.000 259 33502.29 538.47 2283.69 31.94 2014-09-16 01:00:43.000 259 33502.25 538.49 2283.68 31.94 2014-09-16 01:00:43.000 259 33502.24 538.58 2283.70 31.94 2014-09-16 01:00:45.000 259 33502.29 538.52 2283.72 31.94 2014-09-16 01:00:46.000 259 33502.25 538.52 2283.76 31.94 2014-09-16 01:00:47.000 259 33502.25 538.53 2283.69 31.94 2014-09-16 01:00:48.000 259 33502.20 538.54 2283.72 31.94 2014-09-16 01:00:49.000 259 33502.14 538.57 2283.72 31.94 2014-09-16 01:00:50.000 259 33502.30 538.56 2283.69 31.94 2014-09-16 01:00:51.000 259 33502.25 538.53 2283.69 31.94 2014-09-16 01:00:52.000 259 33502.15 538.51 2283.65 31.94 2014-09-16 01:00:53.000 259 33502.26 538.54 2283.74 31.94 2014-09-16 01:00:54.000 259 33502.26 538.55 2283.71 31.94 2014-09-16 01:00:55.000 259 33502.20 538.54 2283.74 31.94 2014-09-16 01:00:56.000 259 33502.20 538.58 2283.72 31.94 2014-09-16 01:00:57.000 259 33502.15 538.55 2283.74 31.94 2014-09-16 01:00:58.000 259 33502.11 538.57 2283.65 31.94 2014-09-16 01:00:59.000 259 33502.12 538.57 2283.66 31.94 2014-09-16 01:01:00.000 259 33502.19 538.53 2283.59 31.94 2014-09-16 01:01:01.000 259 33502.15 538.50 2283.71 31.94 2014-09-16 01:01:02.000 259 33502.21 538.53 2283.68 31.94 2014-09-16 01:01:03.000 259 33502.26 538.55 2283.68 31.94 2014-09-16 01:01:04.000 259 33502.11 538.56 2283.57 31.94 2014-09-16 01:01:05.000 259 33502.04 538.56 2283.76 31.94 2014-09-16 01:01:06.000 259 33502.13 538.60 2283.59 31.94 2014-09-16 01:01:07.000 259 33502.11 538.56 2283.57 31.94 2014-09-16 01:01:08.000 259 33502.07 538.56 2283.68 31.94 2014-09-16 01:01:09.000 259 33502.07 538.53 2283.67 31.94 2014-09-16 01:01:10.000 259 33502.09 538.57 2283.57 31.94 2014-09-16 01:01:11.000 259 33502.12 538.54 2283.60 31.94 2014-09-16 01:01:12.000 259 33502.03 538.57 2283.65 31.94 2014-09-16 01:01:13.000 259 33502.09 538.56 2283.60 31.94 2014-09-16 01:01:14.000 259 33502.12 538.53 2283.65 31.94 2014-09-16 01:01:15.000 259 33502.09 538.60 2283.59 31.94 2014-09-16 01:01:16.000 259 33502.07 538.55 2283.59 31.94 2014-09-16 01:01:17.000 259 33502.05 538.56 2283.59 31.94 2014-09-16 01:01:18.000 259 33502.18 538.60 2283.54 31.94 2014-09-16 01:01:19.000 259 33502.10 538.55 2283.49 31.94 2014-09-16 01:01:20.000 259 33502.13 538.53 2283.61 31.94 2014-09-16 01:01:21.000 259 33502.14 538.55 2283.57 31.94 2014-09-16 01:01:22.000 259 33501.97 538.58 2283.62 31.94 2014-09-16 01:01:23.000 259 33502.16 538.55 2283.59 31.94 2014-09-16 01:01:24.000 259 33502.08 538.57 2283.60 31.94 2014-09-16 01:01:24.000 259 33502.08 538.57 2283.55 31.94 2014-09-16 01:01:26.000 259 33502.15 538.54 2283.54 31.94 2014-09-16 01:01:27.000 259 33502.08 538.55 2283.54 31.94 2014-09-16 01:01:28.000 259 33502.02 538.53 2283.53 31.94 2014-09-16 01:01:29.000 259 33502.08 538.56 2283.59 31.94 2014-09-16 01:01:30.000 259 33502.02 538.54 2283.58 31.94 2014-09-16 01:01:31.000 259 33502.04 538.51 2283.60 31.94 2014-09-16 01:01:32.000 259 33502.08 538.54 2283.59 31.94 2014-09-16 01:01:33.000 259 33502.12 538.53 2283.60 31.94 2014-09-16 01:01:34.000 259 33502.01 538.55 2283.57 31.94 2014-09-16 01:01:35.000 259 33502.13 538.52 2283.57 31.94 2014-09-16 01:01:36.000 259 33502.10 538.51 2283.50 31.94 2014-09-16 01:01:37.000 259 33502.07 538.49 2283.42 31.94 2014-09-16 01:01:37.000 259 33502.14 538.52 2283.55 31.94 2014-09-16 01:01:39.000 259 33502.09 538.50 2283.43 31.94 2014-09-16 01:01:40.000 259 33502.04 538.52 2283.50 31.94 2014-09-16 01:01:41.000 259 33502.07 538.56 2283.56 31.94 2014-09-16 01:01:42.000 259 33502.07 538.51 2283.50 31.94 2014-09-16 01:01:43.000 259 33502.08 538.51 2283.51 31.94 2014-09-16 01:01:44.000 259 33502.10 538.56 2283.47 31.94 2014-09-16 01:01:45.000 259 33502.10 538.49 2283.60 31.94 2014-09-16 01:01:46.000 259 33502.13 538.53 2283.46 31.94 2014-09-16 01:01:47.000 259 33501.93 538.54 2283.46 31.94 2014-09-16 01:01:48.000 259 33502.11 538.54 2283.52 31.94 2014-09-16 01:01:49.000 259 33502.05 538.54 2283.53 31.94 2014-09-16 01:01:50.000 259 33501.99 538.53 2283.49 31.94 2014-09-16 01:01:51.000 259 33501.99 538.53 2283.45 31.94 2014-09-16 01:01:52.000 259 33501.96 538.49 2283.41 31.94 2014-09-16 01:01:53.000 259 33502.03 538.53 2283.50 31.94 2014-09-16 01:01:54.000 259 33502.07 538.52 2283.35 31.94 2014-09-16 01:01:55.000 259 33501.99 538.51 2283.37 31.94 2014-09-16 01:01:56.000 259 33502.00 538.57 2283.41 31.94 2014-09-16 01:01:57.000 259 33501.98 538.51 2283.34 31.94 2014-09-16 01:01:58.000 259 33501.95 538.54 2283.38 31.94 2014-09-16 01:01:59.000 259 33501.94 538.49 2283.36 31.94 2014-09-16 01:02:00.000 259 33502.03 538.53 2283.37 31.94 2014-09-16 01:02:01.000 259 33501.90 538.54 2283.41 31.94 2014-09-16 01:02:02.000 259 33501.97 538.52 2283.43 31.94 2014-09-16 01:02:03.000 259 33501.95 538.55 2283.36 31.94 2014-09-16 01:02:04.000 259 33501.95 538.53 2283.36 31.94 2014-09-16 01:02:05.000 259 33501.81 538.50 2283.43 31.94 2014-09-16 01:02:06.000 259 33501.92 538.55 2283.44 31.94 2014-09-16 01:02:07.000 259 33501.90 538.53 2283.33 31.94 2014-09-16 01:02:08.000 259 33501.95 538.53 2283.37 31.94 2014-09-16 01:02:09.000 259 33501.85 538.55 2283.43 31.94 2014-09-16 01:02:10.000 259 33501.98 538.52 2283.39 31.94 2014-09-16 01:02:11.000 259 33501.88 538.52 2283.40 31.94 2014-09-16 01:02:12.000 259 33501.88 538.57 2283.39 31.94 2014-09-16 01:02:13.000 259 33501.99 538.55 2283.39 31.94 2014-09-16 01:02:14.000 259 33501.79 538.54 2283.36 31.94 2014-09-16 01:02:15.000 259 33501.87 538.56 2283.43 31.94 2014-09-16 01:02:16.000 259 33501.88 538.57 2283.36 31.94 2014-09-16 01:02:17.000 259 33501.83 538.54 2283.36 31.94 2014-09-16 01:02:18.000 259 33501.91 538.51 2283.45 31.94 2014-09-16 01:02:18.000 259 33501.86 538.57 2283.48 31.94 2014-09-16 01:02:20.000 259 33501.84 538.54 2283.51 31.94 2014-09-16 01:02:21.000 259 33501.90 538.53 2283.39 31.94 2014-09-16 01:02:22.000 259 33501.84 538.54 2283.45 31.94 2014-09-16 01:02:23.000 259 33501.88 538.53 2283.39 31.94 2014-09-16 01:02:24.000 259 33501.76 538.53 2283.45 31.94 2014-09-16 01:02:25.000 259 33501.90 538.53 2283.40 31.94 2014-09-16 01:02:26.000 259 33501.84 538.50 2283.43 31.94 2014-09-16 01:02:27.000 259 33501.88 538.53 2283.38 31.94 2014-09-16 01:02:28.000 259 33501.76 538.56 2283.44 31.94 2014-09-16 01:02:29.000 259 33501.77 538.54 2283.28 31.94 2014-09-16 01:02:30.000 259 33501.79 538.53 2283.32 31.94 2014-09-16 01:02:31.000 259 33501.88 538.54 2283.47 31.94 2014-09-16 01:02:31.000 259 33501.95 538.55 2283.45 31.94 2014-09-16 01:02:33.000 259 33501.86 538.55 2283.41 31.94 2014-09-16 01:02:34.000 259 33501.87 538.56 2283.39 31.94 2014-09-16 01:02:35.000 259 33501.88 538.52 2283.42 31.94 2014-09-16 01:02:36.000 259 33501.81 538.51 2283.38 31.94 2014-09-16 01:02:37.000 259 33501.86 538.54 2283.36 31.94 2014-09-16 01:02:38.000 259 33501.84 538.54 2283.36 31.94 2014-09-16 01:02:39.000 259 33501.81 538.55 2283.32 31.94 2014-09-16 01:02:40.000 259 33501.78 538.52 2283.41 31.94 2014-09-16 01:02:41.000 259 33501.78 538.55 2283.36 31.94 2014-09-16 01:02:42.000 259 33501.79 538.54 2283.39 31.94 2014-09-16 01:02:43.000 259 33501.68 538.52 2283.29 31.94 2014-09-16 01:02:44.000 259 33501.78 538.53 2283.34 31.94 2014-09-16 01:02:45.000 259 33501.76 538.54 2283.34 31.94 2014-09-16 01:02:46.000 259 33501.74 538.56 2283.41 31.94 2014-09-16 01:02:47.000 259 33501.73 538.50 2283.36 31.94 2014-09-16 01:02:48.000 259 33501.83 538.49 2283.34 31.94 2014-09-16 01:02:49.000 259 33501.78 538.51 2283.32 31.94 2014-09-16 01:02:50.000 259 33501.77 538.50 2283.33 31.94 2014-09-16 01:02:51.000 259 33501.80 538.48 2283.32 31.94 2014-09-16 01:02:52.000 259 33501.75 538.54 2283.31 31.94 2014-09-16 01:02:53.000 259 33501.70 538.52 2283.33 31.94 2014-09-16 01:02:54.000 259 33501.72 538.54 2283.29 31.94 2014-09-16 01:02:55.000 259 33501.72 538.50 2283.39 31.94 2014-09-16 01:02:56.000 259 33501.72 538.46 2283.37 31.94 2014-09-16 01:02:57.000 259 33501.72 538.52 2283.31 31.94 2014-09-16 01:02:58.000 259 33501.67 538.51 2283.32 31.94 2014-09-16 01:02:59.000 259 33501.79 538.49 2283.39 31.94 2014-09-16 01:03:00.000 259 33501.59 538.51 2283.31 31.94 2014-09-16 01:03:01.000 259 33501.88 538.53 2283.33 31.94 2014-09-16 01:03:02.000 259 33501.71 538.52 2283.28 31.94 2014-09-16 01:03:03.000 259 33501.67 538.51 2283.35 31.94 2014-09-16 01:03:04.000 259 33501.70 538.46 2283.34 31.94 2014-09-16 01:03:05.000 259 33501.71 538.48 2283.29 31.94 2014-09-16 01:03:06.000 259 33501.79 538.47 2283.25 31.94 2014-09-16 01:03:07.000 259 33501.79 538.44 2283.43 31.94 2014-09-16 01:03:08.000 259 33501.77 538.50 2283.36 31.94 2014-09-16 01:03:09.000 259 33501.71 538.47 2283.33 31.94 2014-09-16 01:03:10.000 259 33501.73 538.47 2283.26 31.94 2014-09-16 01:03:11.000 259 33501.62 538.43 2283.24 31.94 2014-09-16 01:03:12.000 259 33501.83 538.49 2283.32 31.94 2014-09-16 01:03:12.000 259 33501.70 538.48 2283.29 31.94 2014-09-16 01:03:14.000 259 33501.76 538.46 2283.35 31.94 2014-09-16 01:03:15.000 259 33501.74 538.47 2283.22 31.94 2014-09-16 01:03:16.000 259 33501.71 538.48 2283.31 31.94 2014-09-16 01:03:17.000 259 33501.69 538.43 2283.34 31.94 2014-09-16 01:03:18.000 259 33501.77 538.42 2283.32 31.94 2014-09-16 01:03:19.000 259 33501.73 538.43 2283.31 31.94 2014-09-16 01:03:20.000 259 33501.74 538.43 2283.34 31.94 2014-09-16 01:03:21.000 259 33501.69 538.43 2283.21 31.94 2014-09-16 01:03:22.000 259 33501.80 538.43 2283.30 31.94 2014-09-16 01:03:23.000 259 33501.67 538.47 2283.26 31.94 2014-09-16 01:03:24.000 259 33501.89 538.46 2283.30 31.94 2014-09-16 01:03:25.000 259 33501.76 538.44 2283.26 31.95 2014-09-16 01:03:25.000 259 33501.77 538.42 2283.26 31.94 2014-09-16 01:03:27.000 259 33501.79 538.42 2283.29 31.94 2014-09-16 01:03:28.000 259 33501.76 538.41 2283.25 31.94 2014-09-16 01:03:29.000 259 33501.74 538.43 2283.27 31.94 2014-09-16 01:03:30.000 259 33501.83 538.42 2283.26 31.94 2014-09-16 01:03:31.000 259 33501.77 538.43 2283.30 31.94 2014-09-16 01:03:32.000 259 33501.74 538.39 2283.29 31.94 2014-09-16 01:03:33.000 259 33501.77 538.41 2283.34 31.94 2014-09-16 01:03:34.000 259 33501.83 538.41 2283.14 31.95 2014-09-16 01:03:35.000 259 33501.80 538.42 2283.26 31.94 2014-09-16 01:03:36.000 259 33501.79 538.41 2283.26 31.94 2014-09-16 01:03:37.000 259 33501.92 538.37 2283.20 31.94 2014-09-16 01:03:38.000 259 33501.83 538.34 2283.22 31.94 2014-09-16 01:03:39.000 259 33501.84 538.34 2283.28 31.95 2014-09-16 01:03:40.000 259 33501.87 538.37 2283.22 31.94 2014-09-16 01:03:41.000 259 33501.84 538.39 2283.26 31.94 2014-09-16 01:03:42.000 259 33501.94 538.43 2283.27 31.95 2014-09-16 01:03:43.000 259 33501.88 538.39 2283.27 31.94 2014-09-16 01:03:44.000 259 33501.82 538.36 2283.28 31.94 2014-09-16 01:03:45.000 259 33501.88 538.32 2283.23 31.94 2014-09-16 01:03:46.000 259 33501.89 538.33 2283.26 31.94 2014-09-16 01:03:47.000 259 33501.89 538.35 2283.19 31.94 2014-09-16 01:03:48.000 259 33501.86 538.34 2283.23 31.94 2014-09-16 01:03:49.000 259 33501.99 538.32 2283.21 31.94 2014-09-16 01:03:50.000 259 33501.94 538.34 2283.25 31.94 2014-09-16 01:03:51.000 259 33501.95 538.35 2283.18 31.94 2014-09-16 01:03:52.000 259 33501.98 538.33 2283.19 31.94 2014-09-16 01:03:53.000 259 33501.96 538.30 2283.18 31.94 2014-09-16 01:03:54.000 259 33501.86 538.28 2283.16 31.94 2014-09-16 01:03:55.000 259 33501.89 538.33 2283.15 31.94 2014-09-16 01:03:56.000 259 33501.97 538.30 2283.07 31.95 2014-09-16 01:03:57.000 259 33501.93 538.29 2283.17 31.94 2014-09-16 01:03:58.000 259 33501.95 538.36 2283.20 31.94 2014-09-16 01:03:59.000 259 33502.02 538.31 2283.22 31.94 2014-09-16 01:04:00.000 259 33502.01 538.26 2283.18 31.94 2014-09-16 01:04:01.000 259 33502.05 538.33 2283.18 31.94 2014-09-16 01:04:02.000 259 33502.03 538.35 2283.14 31.94 2014-09-16 01:04:03.000 259 33501.99 538.30 2283.18 31.94 2014-09-16 01:04:04.000 259 33501.96 538.33 2283.13 31.95 2014-09-16 01:04:05.000 259 33502.01 538.35 2283.12 31.95 2014-09-16 01:04:06.000 259 33501.86 538.30 2283.11 31.95 2014-09-16 01:04:06.000 259 33501.98 538.27 2283.11 31.95 2014-09-16 01:04:08.000 259 33502.05 538.29 2283.10 31.95 2014-09-16 01:04:09.000 259 33502.01 538.27 2283.15 31.95 2014-09-16 01:04:10.000 259 33502.10 538.26 2283.09 31.94 2014-09-16 01:04:11.000 259 33502.14 538.30 2283.11 31.94 2014-09-16 01:04:12.000 259 33502.05 538.27 2283.23 31.94 2014-09-16 01:04:13.000 259 33502.10 538.26 2283.20 31.94 2014-09-16 01:04:14.000 259 33502.05 538.28 2283.18 31.94 2014-09-16 01:04:15.000 259 33502.08 538.26 2283.13 31.94 2014-09-16 01:04:16.000 259 33502.05 538.25 2283.14 31.95 2014-09-16 01:04:17.000 259 33502.21 538.25 2283.08 31.94 2014-09-16 01:04:18.000 259 33502.11 538.23 2283.22 31.94 2014-09-16 01:04:19.000 259 33502.17 538.24 2283.13 31.94 2014-09-16 01:04:19.000 259 33502.12 538.25 2283.20 31.95 2014-09-16 01:04:21.000 259 33502.16 538.29 2283.09 31.94 2014-09-16 01:04:22.000 259 33502.23 538.24 2283.04 31.94 2014-09-16 01:04:23.000 259 33502.19 538.23 2283.13 31.94 2014-09-16 01:04:24.000 259 33502.17 538.21 2283.07 31.94 2014-09-16 01:04:25.000 259 33502.10 538.24 2283.14 31.94 2014-09-16 01:04:26.000 259 33502.11 538.22 2283.13 31.94 2014-09-16 01:04:27.000 259 33502.25 538.23 2283.08 31.94 2014-09-16 01:04:28.000 259 33502.21 538.22 2283.12 31.94 2014-09-16 01:04:29.000 259 33502.19 538.21 2283.13 31.94 2014-09-16 01:04:30.000 259 33502.25 538.23 2283.10 31.94 2014-09-16 01:04:31.000 259 33502.30 538.26 2283.09 31.94 2014-09-16 01:04:32.000 259 33502.19 538.25 2283.13 31.94 2014-09-16 01:04:33.000 259 33502.23 538.19 2283.04 31.94 2014-09-16 01:04:34.000 259 33502.23 538.22 2283.14 31.94 2014-09-16 01:04:35.000 259 33502.32 538.20 2282.97 31.94 2014-09-16 01:04:36.000 259 33502.19 538.24 2282.98 31.94 2014-09-16 01:04:37.000 259 33502.22 538.23 2283.07 31.94 2014-09-16 01:04:38.000 259 33502.23 538.23 2283.04 31.94 2014-09-16 01:04:39.000 259 33502.29 538.25 2283.00 31.95 2014-09-16 01:04:40.000 259 33502.24 538.17 2283.01 31.95 2014-09-16 01:04:41.000 259 33502.26 538.22 2283.08 31.95 2014-09-16 01:04:42.000 259 33502.18 538.26 2283.07 31.94 2014-09-16 01:04:43.000 259 33502.23 538.22 2283.06 31.95 2014-09-16 01:04:44.000 259 33502.23 538.21 2283.06 31.95 2014-09-16 01:04:45.000 259 33502.23 538.20 2283.03 31.95 2014-09-16 01:04:46.000 259 33502.30 538.22 2283.02 31.95 2014-09-16 01:04:47.000 259 33502.27 538.20 2283.03 31.95 2014-09-16 01:04:48.000 259 33502.29 538.19 2283.04 31.95 2014-09-16 01:04:49.000 259 33502.36 538.17 2283.04 31.95 2014-09-16 01:04:50.000 259 33502.29 538.21 2283.05 31.95 2014-09-16 01:04:51.000 259 33502.26 538.19 2283.05 31.95 2014-09-16 01:04:52.000 259 33502.32 538.21 2283.03 31.95 2014-09-16 01:04:53.000 259 33502.31 538.18 2283.01 31.95 2014-09-16 01:04:54.000 259 33502.20 538.23 2282.96 31.95 2014-09-16 01:04:55.000 259 33502.39 538.21 2282.97 31.95 2014-09-16 01:04:56.000 259 33502.27 538.20 2282.97 31.94 2014-09-16 01:04:57.000 259 33502.24 538.21 2282.94 31.94 2014-09-16 01:04:58.000 259 33502.34 538.25 2283.02 31.94 2014-09-16 01:04:59.000 259 33502.43 538.22 2282.96 31.94 2014-09-16 01:05:00.000 259 33502.33 538.19 2283.03 31.94 2014-09-16 01:05:00.000 259 33502.28 538.17 2282.97 31.94 2014-09-16 01:05:02.000 259 33502.29 538.20 2282.98 31.94 2014-09-16 01:05:03.000 259 33502.36 538.15 2282.97 31.94 2014-09-16 01:05:04.000 259 33502.41 538.20 2282.97 31.94 2014-09-16 01:05:05.000 259 33502.38 538.17 2283.01 31.94 2014-09-16 01:05:06.000 259 33502.40 538.20 2282.94 31.94 2014-09-16 01:05:07.000 259 33502.39 538.21 2282.95 31.94 2014-09-16 01:05:08.000 259 33502.40 538.20 2282.98 31.94 2014-09-16 01:05:09.000 259 33502.30 538.17 2283.01 31.94 2014-09-16 01:05:10.000 259 33502.47 538.21 2283.01 31.94 2014-09-16 01:05:11.000 259 33502.48 538.15 2282.96 31.94 2014-09-16 01:05:12.000 259 33502.31 538.16 2282.92 31.94 2014-09-16 01:05:13.000 259 33502.45 538.15 2283.01 31.94 2014-09-16 01:05:13.000 259 33502.39 538.12 2282.94 31.94 2014-09-16 01:05:15.000 259 33502.43 538.18 2283.03 31.94 2014-09-16 01:05:16.000 259 33502.45 538.15 2282.97 31.94 2014-09-16 01:05:17.000 259 33502.42 538.15 2282.98 31.94 2014-09-16 01:05:18.000 259 33502.51 538.14 2283.00 31.94 2014-09-16 01:05:19.000 259 33502.42 538.19 2282.94 31.94 2014-09-16 01:05:20.000 259 33502.40 538.20 2282.98 31.94 2014-09-16 01:05:21.000 259 33502.46 538.18 2283.05 31.94 2014-09-16 01:05:22.000 259 33502.39 538.18 2283.02 31.94 2014-09-16 01:05:23.000 259 33502.41 538.19 2283.00 31.94 2014-09-16 01:05:24.000 259 33502.53 538.19 2282.96 31.94 2014-09-16 01:05:25.000 259 33502.50 538.17 2282.95 31.94 2014-09-16 01:05:26.000 259 33502.49 538.19 2282.92 31.94 2014-09-16 01:05:27.000 259 33502.47 538.18 2282.91 31.94 2014-09-16 01:05:28.000 259 33502.41 538.19 2282.97 31.94 2014-09-16 01:05:29.000 259 33502.41 538.19 2282.97 31.94 2014-09-16 01:05:30.000 259 33502.49 538.17 2282.97 31.94 2014-09-16 01:05:31.000 259 33502.47 538.16 2282.90 31.94 2014-09-16 01:05:32.000 259 33502.47 538.16 2282.95 31.94 2014-09-16 01:05:33.000 259 33502.46 538.18 2283.00 31.94 2014-09-16 01:05:34.000 259 33502.45 538.19 2282.95 31.94 2014-09-16 01:05:35.000 259 33502.50 538.21 2283.04 31.94 2014-09-16 01:05:36.000 259 33502.48 538.17 2282.95 31.94 2014-09-16 01:05:37.000 259 33502.41 538.21 2283.02 31.94 2014-09-16 01:05:38.000 259 33502.43 538.21 2283.05 31.94 2014-09-16 01:05:39.000 259 33502.36 538.16 2282.95 31.94 2014-09-16 01:05:40.000 259 33502.40 538.18 2283.00 31.94 2014-09-16 01:05:41.000 259 33502.33 538.12 2283.01 31.94 2014-09-16 01:05:42.000 259 33502.45 538.18 2283.05 31.94 2014-09-16 01:05:43.000 259 33502.35 538.12 2283.07 31.94 2014-09-16 01:05:44.000 259 33502.36 538.15 2283.04 31.94 2014-09-16 01:05:45.000 259 33502.34 538.20 2282.99 31.94 2014-09-16 01:05:46.000 259 33502.34 538.16 2283.05 31.94 2014-09-16 01:05:47.000 259 33502.30 538.17 2283.06 31.94 2014-09-16 01:05:48.000 259 33502.48 538.23 2283.03 31.94 2014-09-16 01:05:49.000 259 33502.32 538.14 2283.10 31.94 2014-09-16 01:05:50.000 259 33502.42 538.12 2283.01 31.94 2014-09-16 01:05:51.000 259 33502.41 538.12 2283.00 31.94 2014-09-16 01:05:52.000 259 33502.41 538.15 2282.97 31.94 2014-09-16 01:05:53.000 259 33502.37 538.17 2283.07 31.94 2014-09-16 01:05:54.000 259 33502.38 538.16 2283.03 31.94 2014-09-16 01:05:54.000 259 33502.50 538.17 2283.07 31.94 2014-09-16 01:05:56.000 259 33502.36 538.17 2283.04 31.94 2014-09-16 01:05:57.000 259 33502.42 538.19 2282.98 31.94 2014-09-16 01:05:58.000 259 33502.38 538.16 2283.02 31.94 2014-09-16 01:05:59.000 259 33502.48 538.14 2283.04 31.94 2014-09-16 01:06:00.000 259 33502.39 538.18 2282.97 31.94 2014-09-16 01:06:01.000 259 33502.40 538.17 2283.11 31.94 2014-09-16 01:06:02.000 259 33502.33 538.16 2283.04 31.94 2014-09-16 01:06:03.000 259 33502.41 538.14 2283.04 31.94 2014-09-16 01:06:04.000 259 33502.43 538.14 2283.11 31.94 2014-09-16 01:06:05.000 259 33502.38 538.19 2283.04 31.94 2014-09-16 01:06:06.000 259 33502.44 538.17 2283.05 31.94 2014-09-16 01:06:07.000 259 33502.46 538.15 2283.03 31.94 2014-09-16 01:06:07.000 259 33502.36 538.16 2283.01 31.94 2014-09-16 01:06:09.000 259 33502.38 538.17 2283.08 31.94 2014-09-16 01:06:10.000 259 33502.43 538.13 2283.02 31.94 2014-09-16 01:06:11.000 259 33502.35 538.15 2283.02 31.94 2014-09-16 01:06:12.000 259 33502.49 538.14 2282.98 31.94 2014-09-16 01:06:13.000 259 33502.42 538.21 2283.05 31.94 2014-09-16 01:06:14.000 259 33502.33 538.18 2283.07 31.94 2014-09-16 01:06:15.000 259 33502.33 538.16 2283.08 31.94 2014-09-16 01:06:16.000 259 33502.33 538.19 2282.97 31.94 2014-09-16 01:06:17.000 259 33502.39 538.12 2283.00 31.94 2014-09-16 01:06:18.000 259 33502.34 538.16 2283.00 31.94 2014-09-16 01:06:19.000 259 33502.32 538.18 2283.05 31.94 2014-09-16 01:06:20.000 259 33502.33 538.18 2283.08 31.94 2014-09-16 01:06:21.000 259 33502.32 538.18 2283.11 31.94 2014-09-16 01:06:22.000 259 33502.38 538.18 2283.04 31.94 2014-09-16 01:06:23.000 259 33502.32 538.21 2283.06 31.94 2014-09-16 01:06:24.000 259 33502.30 538.20 2283.08 31.94 2014-09-16 01:06:25.000 259 33502.39 538.19 2283.07 31.94 2014-09-16 01:06:26.000 259 33502.29 538.21 2283.04 31.94 2014-09-16 01:06:27.000 259 33502.32 538.21 2283.03 31.94 2014-09-16 01:06:28.000 259 33502.36 538.19 2283.00 31.94 2014-09-16 01:06:29.000 259 33502.30 538.17 2283.10 31.94 2014-09-16 01:06:30.000 259 33502.24 538.20 2283.07 31.94 2014-09-16 01:06:31.000 259 33502.21 538.24 2283.04 31.94 2014-09-16 01:06:32.000 259 33502.20 538.24 2283.09 31.94 2014-09-16 01:06:33.000 259 33502.26 538.18 2283.04 31.94 2014-09-16 01:06:34.000 259 33502.21 538.24 2283.01 31.94 2014-09-16 01:06:35.000 259 33502.23 538.22 2283.07 31.94 2014-09-16 01:06:36.000 259 33502.21 538.19 2282.98 31.94 2014-09-16 01:06:37.000 259 33502.27 538.25 2283.05 31.94 2014-09-16 01:06:38.000 259 33502.18 538.23 2283.01 31.94 2014-09-16 01:06:39.000 259 33502.20 538.24 2282.98 31.94 2014-09-16 01:06:40.000 259 33502.17 538.22 2283.10 31.94 2014-09-16 01:06:41.000 259 33502.11 538.27 2283.09 31.94 2014-09-16 01:06:42.000 259 33502.19 538.21 2283.09 31.94 2014-09-16 01:06:43.000 259 33502.15 538.24 2283.04 31.94 2014-09-16 01:06:44.000 259 33502.08 538.24 2283.00 31.94 2014-09-16 01:06:45.000 259 33502.16 538.22 2283.02 31.94 2014-09-16 01:06:46.000 259 33502.08 538.24 2283.03 31.94 2014-09-16 01:06:47.000 259 33502.16 538.22 2283.00 31.94 2014-09-16 01:06:48.000 259 33502.19 538.25 2283.05 31.94 2014-09-16 01:06:48.000 259 33502.07 538.26 2283.02 31.94 2014-09-16 01:06:50.000 259 33502.03 538.25 2282.97 31.94 2014-09-16 01:06:51.000 259 33502.18 538.25 2283.09 31.94 2014-09-16 01:06:52.000 259 33502.07 538.23 2283.02 31.94 2014-09-16 01:06:53.000 259 33502.10 538.22 2283.04 31.94 2014-09-16 01:06:54.000 259 33502.00 538.26 2283.00 31.94 2014-09-16 01:06:55.000 259 33502.21 538.23 2283.02 31.94 2014-09-16 01:06:56.000 259 33502.10 538.20 2283.06 31.94 2014-09-16 01:06:57.000 259 33502.18 538.22 2283.05 31.94 2014-09-16 01:06:58.000 259 33502.15 538.21 2283.14 31.94 2014-09-16 01:06:59.000 259 33502.08 538.24 2283.05 31.94 2014-09-16 01:07:00.000 259 33502.14 538.21 2282.97 31.94 2014-09-16 01:07:01.000 259 33502.07 538.25 2283.09 31.94 2014-09-16 01:07:01.000 259 33502.10 538.22 2283.10 31.94 2014-09-16 01:07:03.000 259 33502.01 538.26 2283.07 31.94 2014-09-16 01:07:04.000 259 33502.06 538.22 2283.12 31.94 2014-09-16 01:07:05.000 259 33501.99 538.24 2283.10 31.94 2014-09-16 01:07:06.000 259 33502.16 538.25 2283.05 31.94 2014-09-16 01:07:07.000 259 33502.08 538.25 2283.12 31.94 2014-09-16 01:07:08.000 259 33502.12 538.22 2283.13 31.94 2014-09-16 01:07:09.000 259 33502.04 538.22 2283.10 31.94 2014-09-16 01:07:10.000 259 33502.06 538.22 2283.09 31.94 2014-09-16 01:07:11.000 259 33502.17 538.25 2283.04 31.94 2014-09-16 01:07:12.000 259 33502.06 538.24 2283.13 31.94 2014-09-16 01:07:13.000 259 33502.12 538.28 2283.09 31.94 2014-09-16 01:07:14.000 259 33502.12 538.25 2283.05 31.94 2014-09-16 01:07:15.000 259 33502.13 538.28 2283.18 31.94 2014-09-16 01:07:16.000 259 33502.10 538.24 2283.14 31.94 2014-09-16 01:07:17.000 259 33502.16 538.22 2283.11 31.94 2014-09-16 01:07:18.000 259 33502.14 538.21 2283.09 31.94 2014-09-16 01:07:19.000 259 33502.17 538.23 2283.07 31.94 2014-09-16 01:07:20.000 259 33502.14 538.20 2283.08 31.94 2014-09-16 01:07:21.000 259 33502.15 538.21 2283.11 31.94 2014-09-16 01:07:22.000 259 33502.05 538.22 2283.11 31.94 2014-09-16 01:07:23.000 259 33502.09 538.22 2283.04 31.94 2014-09-16 01:07:24.000 259 33502.15 538.25 2283.01 31.94 2014-09-16 01:07:25.000 259 33502.14 538.21 2283.17 31.94 2014-09-16 01:07:26.000 259 33502.10 538.20 2283.11 31.94 2014-09-16 01:07:27.000 259 33502.18 538.23 2283.14 31.94 2014-09-16 01:07:28.000 259 33502.14 538.22 2283.16 31.94 2014-09-16 01:07:29.000 259 33502.17 538.25 2283.03 31.94 2014-09-16 01:07:30.000 259 33502.04 538.22 2283.07 31.94 2014-09-16 01:07:31.000 259 33502.21 538.22 2283.09 31.94 2014-09-16 01:07:32.000 259 33502.08 538.22 2283.00 31.94 2014-09-16 01:07:33.000 259 33502.10 538.26 2283.03 31.94 2014-09-16 01:07:34.000 259 33502.23 538.21 2283.11 31.94 2014-09-16 01:07:35.000 259 33502.08 538.24 2283.09 31.94 2014-09-16 01:07:36.000 259 33502.09 538.26 2283.10 31.94 2014-09-16 01:07:37.000 259 33502.09 538.21 2283.09 31.94 2014-09-16 01:07:38.000 259 33502.10 538.25 2283.13 31.94 2014-09-16 01:07:39.000 259 33502.17 538.18 2283.03 31.94 2014-09-16 01:07:40.000 259 33502.14 538.22 2283.08 31.94 2014-09-16 01:07:41.000 259 33502.04 538.18 2283.10 31.94 2014-09-16 01:07:42.000 259 33502.21 538.21 2283.08 31.94 2014-09-16 01:07:42.000 259 33502.19 538.21 2283.11 31.94 2014-09-16 01:07:44.000 259 33502.23 538.20 2283.14 31.94 2014-09-16 01:07:45.000 259 33502.17 538.23 2283.11 31.94 2014-09-16 01:07:46.000 259 33502.20 538.22 2283.05 31.94 2014-09-16 01:07:47.000 259 33502.15 538.22 2283.09 31.94 2014-09-16 01:07:48.000 259 33502.09 538.20 2283.10 31.94 2014-09-16 01:07:49.000 259 33502.25 538.19 2283.16 31.94 2014-09-16 01:07:50.000 259 33502.15 538.21 2283.02 31.94 2014-09-16 01:07:51.000 259 33502.16 538.19 2283.06 31.94 2014-09-16 01:07:52.000 259 33502.19 538.21 2283.02 31.94 2014-09-16 01:07:53.000 259 33502.24 538.22 2283.06 31.94 2014-09-16 01:07:54.000 259 33502.14 538.22 2283.10 31.94 2014-09-16 01:07:55.000 259 33502.24 538.20 2283.04 31.94 2014-09-16 01:07:55.000 259 33502.19 538.16 2283.08 31.94 2014-09-16 01:07:57.000 259 33502.26 538.21 2283.11 31.94 2014-09-16 01:07:58.000 259 33502.18 538.21 2283.02 31.94 2014-09-16 01:07:59.000 259 33502.17 538.22 2283.00 31.94 2014-09-16 01:08:00.000 259 33502.23 538.20 2283.03 31.94 2014-09-16 01:08:01.000 259 33502.15 538.20 2282.97 31.94 2014-09-16 01:08:02.000 259 33502.21 538.20 2282.95 31.94 2014-09-16 01:08:03.000 259 33502.27 538.20 2283.01 31.94 2014-09-16 01:08:04.000 259 33502.20 538.18 2283.00 31.94 2014-09-16 01:08:05.000 259 33502.27 538.16 2283.03 31.94 2014-09-16 01:08:06.000 259 33502.26 538.15 2283.09 31.94 2014-09-16 01:08:07.000 259 33502.22 538.20 2283.08 31.94 2014-09-16 01:08:08.000 259 33502.25 538.16 2283.00 31.94 2014-09-16 01:08:09.000 259 33502.26 538.18 2283.01 31.94 2014-09-16 01:08:10.000 259 33502.32 538.15 2283.03 31.94 2014-09-16 01:08:11.000 259 33502.40 538.13 2283.11 31.94 2014-09-16 01:08:12.000 259 33502.32 538.15 2283.09 31.94 2014-09-16 01:08:13.000 259 33502.32 538.17 2283.04 31.94 2014-09-16 01:08:14.000 259 33502.33 538.18 2283.03 31.94 2014-09-16 01:08:15.000 259 33502.38 538.20 2283.01 31.94 2014-09-16 01:08:16.000 259 33502.32 538.17 2283.00 31.94 2014-09-16 01:08:17.000 259 33502.37 538.17 2283.07 31.94 2014-09-16 01:08:18.000 259 33502.30 538.15 2283.03 31.94 2014-09-16 01:08:19.000 259 33502.35 538.15 2283.07 31.94 2014-09-16 01:08:20.000 259 33502.32 538.12 2283.03 31.94 2014-09-16 01:08:21.000 259 33502.32 538.16 2283.01 31.94 2014-09-16 01:08:22.000 259 33502.39 538.13 2283.11 31.94 2014-09-16 01:08:23.000 259 33502.41 538.14 2282.98 31.94 2014-09-16 01:08:24.000 259 33502.33 538.15 2282.92 31.94 2014-09-16 01:08:25.000 259 33502.32 538.19 2283.00 31.94 2014-09-16 01:08:26.000 259 33502.35 538.15 2282.99 31.94 2014-09-16 01:08:27.000 259 33502.40 538.15 2283.01 31.94 2014-09-16 01:08:28.000 259 33502.51 538.15 2283.02 31.94 2014-09-16 01:08:29.000 259 33502.40 538.15 2282.97 31.94 2014-09-16 01:08:30.000 259 33502.37 538.15 2282.99 31.94 2014-09-16 01:08:31.000 259 33502.60 538.11 2283.04 31.94 2014-09-16 01:08:32.000 259 33502.45 538.11 2283.03 31.94 2014-09-16 01:08:33.000 259 33502.37 538.11 2283.01 31.94 2014-09-16 01:08:34.000 259 33502.45 538.13 2283.00 31.94 2014-09-16 01:08:35.000 259 33502.35 538.06 2283.08 31.94 2014-09-16 01:08:36.000 259 33502.51 538.11 2283.09 31.94 2014-09-16 01:08:36.000 259 33502.39 538.08 2282.97 31.94 2014-09-16 01:08:38.000 259 33502.45 538.09 2282.97 31.94 2014-09-16 01:08:39.000 259 33502.40 538.11 2282.92 31.94 2014-09-16 01:08:40.000 259 33502.36 538.09 2282.91 31.94 2014-09-16 01:08:41.000 259 33502.42 538.10 2282.92 31.94 2014-09-16 01:08:42.000 259 33502.35 538.09 2282.98 31.94 2014-09-16 01:08:43.000 259 33502.50 538.10 2282.89 31.94 2014-09-16 01:08:44.000 259 33502.45 538.06 2282.94 31.94 2014-09-16 01:08:45.000 259 33502.47 538.13 2283.00 31.94 2014-09-16 01:08:46.000 259 33502.50 538.12 2283.01 31.94 2014-09-16 01:08:47.000 259 33502.56 538.09 2283.03 31.94 2014-09-16 01:08:48.000 259 33502.48 538.09 2283.01 31.94 2014-09-16 01:08:49.000 259 33502.35 538.10 2282.86 31.94 2014-09-16 01:08:49.000 259 33502.54 538.11 2282.94 31.94 2014-09-16 01:08:51.000 259 33502.40 538.09 2282.86 31.94 2014-09-16 01:08:52.000 259 33502.50 538.10 2282.91 31.94 2014-09-16 01:08:53.000 259 33502.48 538.09 2282.93 31.94 2014-09-16 01:08:54.000 259 33502.49 538.10 2282.99 31.94 2014-09-16 01:08:55.000 259 33502.52 538.08 2282.97 31.94 2014-09-16 01:08:56.000 259 33502.45 538.09 2282.85 31.94 2014-09-16 01:08:57.000 259 33502.48 538.11 2283.00 31.94 2014-09-16 01:08:58.000 259 33502.48 538.10 2282.88 31.94 2014-09-16 01:08:59.000 259 33502.42 538.09 2282.89 31.94 2014-09-16 01:09:00.000 259 33502.49 538.05 2282.92 31.94 2014-09-16 01:09:01.000 259 33502.48 538.08 2282.83 31.94 2014-09-16 01:09:02.000 259 33502.46 538.05 2282.85 31.94 2014-09-16 01:09:03.000 259 33502.49 538.08 2282.90 31.94 2014-09-16 01:09:04.000 259 33502.53 538.04 2282.90 31.94 2014-09-16 01:09:05.000 259 33502.59 538.06 2282.91 31.94 2014-09-16 01:09:06.000 259 33502.48 538.01 2282.88 31.94 2014-09-16 01:09:07.000 259 33502.50 538.07 2282.90 31.94 2014-09-16 01:09:08.000 259 33502.54 538.04 2282.91 31.94 2014-09-16 01:09:09.000 259 33502.53 538.02 2282.88 31.94 2014-09-16 01:09:10.000 259 33502.65 538.11 2282.91 31.94 2014-09-16 01:09:11.000 259 33502.58 538.04 2282.85 31.94 2014-09-16 01:09:12.000 259 33502.56 538.00 2282.92 31.94 2014-09-16 01:09:13.000 259 33502.62 538.05 2282.86 31.94 2014-09-16 01:09:14.000 259 33502.67 538.04 2282.88 31.94 2014-09-16 01:09:15.000 259 33502.58 538.04 2282.89 31.94 2014-09-16 01:09:16.000 259 33502.56 538.03 2282.91 31.94 2014-09-16 01:09:17.000 259 33502.67 538.07 2282.87 31.94 2014-09-16 01:09:18.000 259 33502.58 538.02 2282.97 31.94 2014-09-16 01:09:19.000 259 33502.64 538.03 2282.86 31.94 2014-09-16 01:09:20.000 259 33502.69 538.03 2282.94 31.94 2014-09-16 01:09:21.000 259 33502.64 538.04 2282.94 31.94 2014-09-16 01:09:22.000 259 33502.64 538.01 2282.97 31.94 2014-09-16 01:09:23.000 259 33502.64 538.02 2282.97 31.94 2014-09-16 01:09:24.000 259 33502.68 538.04 2282.85 31.94 2014-09-16 01:09:25.000 259 33502.58 538.03 2282.84 31.94 2014-09-16 01:09:26.000 259 33502.59 538.05 2282.84 31.94 2014-09-16 01:09:27.000 259 33502.56 538.03 2282.85 31.94 2014-09-16 01:09:28.000 259 33502.64 538.03 2282.90 31.94 2014-09-16 01:09:29.000 259 33502.60 538.00 2282.89 31.94 2014-09-16 01:09:30.000 259 33502.60 538.00 2282.85 31.94 2014-09-16 01:09:30.000 259 33502.60 538.04 2282.90 31.94 2014-09-16 01:09:32.000 259 33502.54 538.04 2282.88 31.94 2014-09-16 01:09:33.000 259 33502.61 538.03 2282.85 31.94 2014-09-16 01:09:34.000 259 33502.51 538.00 2282.90 31.94 2014-09-16 01:09:35.000 259 33502.60 538.03 2283.02 31.94 2014-09-16 01:09:36.000 259 33502.58 538.04 2282.88 31.94 2014-09-16 01:09:37.000 259 33502.50 538.02 2282.90 31.94 2014-09-16 01:09:38.000 259 33502.60 538.04 2282.89 31.94 2014-09-16 01:09:39.000 259 33502.61 538.03 2282.82 31.94 2014-09-16 01:09:40.000 259 33502.58 538.06 2282.86 31.94 2014-09-16 01:09:41.000 259 33502.63 538.02 2282.93 31.94 2014-09-16 01:09:42.000 259 33502.59 538.04 2282.84 31.94 2014-09-16 01:09:43.000 259 33502.50 538.08 2282.86 31.94 2014-09-16 01:09:43.000 259 33502.55 538.01 2282.84 31.94 2014-09-16 01:09:45.000 259 33502.56 538.04 2282.91 31.94 2014-09-16 01:09:46.000 259 33502.53 538.05 2282.92 31.94 2014-09-16 01:09:47.000 259 33502.43 538.04 2282.87 31.94 2014-09-16 01:09:48.000 259 33502.63 538.00 2282.80 31.94 2014-09-16 01:09:49.000 259 33502.49 538.04 2282.89 31.94 2014-09-16 01:09:50.000 259 33502.60 538.03 2282.86 31.94 2014-09-16 01:09:51.000 259 33502.57 538.03 2282.88 31.94 2014-09-16 01:09:52.000 259 33502.53 537.98 2282.86 31.94 2014-09-16 01:09:53.000 259 33502.60 538.00 2282.81 31.94 2014-09-16 01:09:54.000 259 33502.45 537.99 2282.85 31.94 2014-09-16 01:09:55.000 259 33502.54 538.01 2282.95 31.94 2014-09-16 01:09:56.000 259 33502.50 538.00 2282.88 31.94 2014-09-16 01:09:57.000 259 33502.53 538.01 2282.90 31.94 2014-09-16 01:09:58.000 259 33502.58 538.02 2282.92 31.94 2014-09-16 01:09:59.000 259 33502.51 537.97 2282.87 31.94 2014-09-16 01:10:00.000 259 33502.57 538.00 2282.92 31.94 2014-09-16 01:10:01.000 259 33502.53 538.03 2282.92 31.94 2014-09-16 01:10:02.000 259 33502.49 538.04 2282.85 31.94 2014-09-16 01:10:03.000 259 33502.51 538.04 2282.94 31.94 2014-09-16 01:10:04.000 259 33502.51 538.02 2282.93 31.94 2014-09-16 01:10:05.000 259 33502.51 538.04 2282.93 31.94 2014-09-16 01:10:06.000 259 33502.50 538.00 2282.87 31.94 2014-09-16 01:10:07.000 259 33502.52 538.04 2282.94 31.94 2014-09-16 01:10:08.000 259 33502.50 538.01 2282.94 31.94 2014-09-16 01:10:09.000 259 33502.50 538.05 2282.88 31.94 2014-09-16 01:10:10.000 259 33502.51 538.00 2282.92 31.94 2014-09-16 01:10:11.000 259 33502.45 537.99 2282.94 31.94 2014-09-16 01:10:12.000 259 33502.46 538.01 2282.86 31.94 2014-09-16 01:10:13.000 259 33502.52 538.04 2282.88 31.94 2014-09-16 01:10:14.000 259 33502.45 538.00 2282.86 31.94 2014-09-16 01:10:15.000 259 33502.45 537.99 2282.91 31.94 2014-09-16 01:10:16.000 259 33502.53 537.98 2282.88 31.94 2014-09-16 01:10:17.000 259 33502.41 538.01 2282.93 31.94 2014-09-16 01:10:18.000 259 33502.47 537.97 2282.94 31.94 2014-09-16 01:10:19.000 259 33502.47 538.00 2282.89 31.94 2014-09-16 01:10:20.000 259 33502.46 537.94 2282.94 31.94 2014-09-16 01:10:21.000 259 33502.34 538.02 2282.88 31.94 2014-09-16 01:10:22.000 259 33502.40 537.98 2282.92 31.94 2014-09-16 01:10:23.000 259 33502.45 538.01 2282.92 31.94 2014-09-16 01:10:24.000 259 33502.39 537.99 2282.94 31.94 2014-09-16 01:10:24.000 259 33502.43 538.01 2282.92 31.94 2014-09-16 01:10:26.000 259 33502.42 538.01 2282.98 31.94 2014-09-16 01:10:27.000 259 33502.32 537.99 2282.94 31.94 2014-09-16 01:10:28.000 259 33502.44 537.94 2282.89 31.94 2014-09-16 01:10:29.000 259 33502.36 537.94 2282.85 31.94 2014-09-16 01:10:30.000 259 33502.32 537.98 2282.84 31.94 2014-09-16 01:10:31.000 259 33502.39 537.99 2283.02 31.94 2014-09-16 01:10:32.000 259 33502.29 538.01 2282.90 31.94 2014-09-16 01:10:33.000 259 33502.41 537.99 2282.89 31.94 2014-09-16 01:10:34.000 259 33502.41 537.95 2282.95 31.94 2014-09-16 01:10:35.000 259 33502.31 537.99 2282.97 31.94 2014-09-16 01:10:36.000 259 33502.35 537.99 2282.94 31.94 2014-09-16 01:10:37.000 259 33502.37 538.00 2282.89 31.94 2014-09-16 01:10:37.000 259 33502.32 538.00 2282.94 31.94 2014-09-16 01:10:39.000 259 33502.36 537.96 2282.95 31.94 2014-09-16 01:10:40.000 259 33502.38 537.96 2283.00 31.94 2014-09-16 01:10:41.000 259 33502.42 538.01 2282.92 31.94 2014-09-16 01:10:42.000 259 33502.33 537.96 2282.91 31.94 2014-09-16 01:10:43.000 259 33502.44 537.97 2282.91 31.94 2014-09-16 01:10:44.000 259 33502.35 537.96 2282.88 31.94 2014-09-16 01:10:45.000 259 33502.34 537.99 2282.93 31.94 2014-09-16 01:10:46.000 259 33502.30 537.97 2282.97 31.94 2014-09-16 01:10:47.000 259 33502.25 537.93 2282.89 31.94 2014-09-16 01:10:48.000 259 33502.41 537.99 2282.92 31.94 2014-09-16 01:10:49.000 259 33502.32 537.94 2282.84 31.94 2014-09-16 01:10:50.000 259 33502.31 537.93 2282.87 31.94 2014-09-16 01:10:51.000 259 33502.38 537.99 2282.98 31.94 2014-09-16 01:10:52.000 259 33502.30 537.99 2282.97 31.94 2014-09-16 01:10:53.000 259 33502.32 537.98 2282.91 31.94 2014-09-16 01:10:54.000 259 33502.31 537.94 2282.95 31.94 2014-09-16 01:10:55.000 259 33502.25 537.99 2282.97 31.94 2014-09-16 01:10:56.000 259 33502.30 537.97 2283.01 31.94 2014-09-16 01:10:57.000 259 33502.30 538.01 2282.95 31.94 2014-09-16 01:10:58.000 259 33502.36 537.92 2283.01 31.94 2014-09-16 01:10:59.000 259 33502.16 537.96 2282.94 31.94 2014-09-16 01:11:00.000 259 33502.37 537.93 2282.97 31.94 2014-09-16 01:11:01.000 259 33502.27 537.95 2282.95 31.94 2014-09-16 01:11:02.000 259 33502.33 537.95 2282.92 31.94 2014-09-16 01:11:03.000 259 33502.34 537.97 2283.00 31.94 2014-09-16 01:11:04.000 259 33502.33 537.97 2282.98 31.94 2014-09-16 01:11:05.000 259 33502.33 537.96 2282.98 31.94 2014-09-16 01:11:06.000 259 33502.25 537.94 2283.00 31.94 2014-09-16 01:11:07.000 259 33502.36 537.91 2283.00 31.94 2014-09-16 01:11:08.000 259 33502.21 537.95 2283.01 31.94 2014-09-16 01:11:09.000 259 33502.31 537.95 2283.04 31.94 2014-09-16 01:11:10.000 259 33502.23 537.95 2283.03 31.94 2014-09-16 01:11:11.000 259 33502.21 537.95 2282.94 31.94 2014-09-16 01:11:12.000 259 33502.26 537.97 2283.01 31.94 2014-09-16 01:11:13.000 259 33502.29 537.97 2282.94 31.94 2014-09-16 01:11:14.000 259 33502.26 537.97 2282.97 31.94 2014-09-16 01:11:15.000 259 33502.30 537.91 2282.97 31.94 2014-09-16 01:11:16.000 259 33502.27 537.96 2282.95 31.94 2014-09-16 01:11:17.000 259 33502.27 537.94 2283.03 31.94 2014-09-16 01:11:18.000 259 33502.27 537.94 2282.98 31.94 2014-09-16 01:11:18.000 259 33502.38 537.95 2283.05 31.94 2014-09-16 01:11:20.000 259 33502.28 537.94 2283.02 31.94 2014-09-16 01:11:21.000 259 33502.32 537.93 2282.89 31.94 2014-09-16 01:11:22.000 259 33502.38 537.91 2282.92 31.94 2014-09-16 01:11:23.000 259 33502.32 537.95 2282.95 31.94 2014-09-16 01:11:24.000 259 33502.30 537.95 2282.93 31.94 2014-09-16 01:11:25.000 259 33502.32 537.91 2283.05 31.94 2014-09-16 01:11:26.000 259 33502.33 537.95 2282.92 31.94 2014-09-16 01:11:27.000 259 33502.32 537.87 2283.01 31.94 2014-09-16 01:11:28.000 259 33502.26 537.90 2282.95 31.94 2014-09-16 01:11:29.000 259 33502.30 537.90 2282.97 31.94 2014-09-16 01:11:30.000 259 33502.39 537.89 2282.94 31.94 2014-09-16 01:11:31.000 259 33502.23 537.87 2282.96 31.94 2014-09-16 01:11:31.000 259 33502.23 537.89 2282.92 31.94 2014-09-16 01:11:33.000 259 33502.30 537.86 2282.94 31.94 2014-09-16 01:11:34.000 259 33502.24 537.87 2282.93 31.94 2014-09-16 01:11:35.000 259 33502.32 537.89 2282.95 31.94 2014-09-16 01:11:36.000 259 33502.35 537.88 2282.91 31.94 2014-09-16 01:11:37.000 259 33502.32 537.95 2282.96 31.94 2014-09-16 01:11:38.000 259 33502.24 537.93 2282.94 31.94 2014-09-16 01:11:39.000 259 33502.37 537.87 2282.88 31.94 2014-09-16 01:11:40.000 259 33502.32 537.88 2282.97 31.94 2014-09-16 01:11:41.000 259 33502.30 537.88 2282.93 31.94 2014-09-16 01:11:42.000 259 33502.33 537.89 2283.00 31.94 2014-09-16 01:11:43.000 259 33502.35 537.91 2282.91 31.94 2014-09-16 01:11:44.000 259 33502.33 537.93 2283.00 31.94 2014-09-16 01:11:45.000 259 33502.32 537.90 2282.90 31.94 2014-09-16 01:11:46.000 259 33502.35 537.87 2282.82 31.94 2014-09-16 01:11:47.000 259 33502.42 537.90 2282.87 31.94 2014-09-16 01:11:48.000 259 33502.33 537.90 2282.93 31.94 2014-09-16 01:11:49.000 259 33502.32 537.90 2282.95 31.94 2014-09-16 01:11:50.000 259 33502.33 537.90 2282.88 31.94 2014-09-16 01:11:51.000 259 33502.37 537.93 2282.89 31.94 2014-09-16 01:11:52.000 259 33502.35 537.89 2282.98 31.94 2014-09-16 01:11:53.000 259 33502.44 537.90 2282.93 31.94 2014-09-16 01:11:54.000 259 33502.28 537.87 2282.95 31.94 2014-09-16 01:11:55.000 259 33502.36 537.88 2282.91 31.94 2014-09-16 01:11:56.000 259 33502.30 537.89 2282.92 31.94 2014-09-16 01:11:57.000 259 33502.31 537.88 2282.95 31.94 2014-09-16 01:11:58.000 259 33502.29 537.91 2282.92 31.94 2014-09-16 01:11:59.000 259 33502.21 537.90 2282.95 31.94 2014-09-16 01:12:00.000 259 33502.42 537.93 2282.94 31.94 2014-09-16 01:12:01.000 259 33502.31 537.88 2282.92 31.94 2014-09-16 01:12:02.000 259 33502.26 537.86 2282.89 31.94 2014-09-16 01:12:03.000 259 33502.32 537.87 2282.99 31.94 2014-09-16 01:12:04.000 259 33502.29 537.91 2282.95 31.94 2014-09-16 01:12:05.000 259 33502.33 537.89 2282.86 31.94 2014-09-16 01:12:06.000 259 33502.36 537.90 2282.92 31.94 2014-09-16 01:12:07.000 259 33502.38 537.93 2282.91 31.94 2014-09-16 01:12:08.000 259 33502.32 537.91 2282.98 31.94 2014-09-16 01:12:09.000 259 33502.31 537.90 2283.00 31.94 2014-09-16 01:12:10.000 259 33502.33 537.93 2283.00 31.94 2014-09-16 01:12:11.000 259 33502.20 537.96 2282.95 31.94 2014-09-16 01:12:12.000 259 33502.33 537.86 2282.84 31.94 2014-09-16 01:12:12.000 259 33502.25 537.88 2282.89 31.94 2014-09-16 01:12:14.000 259 33502.32 537.85 2282.91 31.94 2014-09-16 01:12:15.000 259 33502.38 537.87 2282.85 31.94 2014-09-16 01:12:16.000 259 33502.24 537.89 2282.89 31.94 2014-09-16 01:12:17.000 259 33502.34 537.90 2282.82 31.94 2014-09-16 01:12:18.000 259 33502.29 537.93 2282.88 31.94 2014-09-16 01:12:19.000 259 33502.29 537.92 2282.94 31.94 2014-09-16 01:12:20.000 259 33502.36 537.93 2282.95 31.94 2014-09-16 01:12:21.000 259 33502.27 537.94 2282.93 31.94 2014-09-16 01:12:22.000 259 33502.33 537.92 2282.94 31.94 2014-09-16 01:12:23.000 259 33502.38 537.89 2282.85 31.94 2014-09-16 01:12:24.000 259 33502.27 537.90 2282.85 31.94 2014-09-16 01:12:25.000 259 33502.38 537.88 2282.91 31.94 2014-09-16 01:12:25.000 259 33502.36 537.85 2282.92 31.94 2014-09-16 01:12:27.000 259 33502.26 537.88 2282.85 31.94 2014-09-16 01:12:28.000 259 33502.44 537.88 2282.88 31.94 2014-09-16 01:12:29.000 259 33502.37 537.90 2282.92 31.94 2014-09-16 01:12:30.000 259 33502.36 537.86 2282.98 31.94 2014-09-16 01:12:31.000 259 33502.35 537.91 2282.89 31.94 2014-09-16 01:12:32.000 259 33502.39 537.89 2282.93 31.94 2014-09-16 01:12:33.000 259 33502.37 537.89 2282.82 31.94 2014-09-16 01:12:34.000 259 33502.36 537.87 2282.83 31.94 2014-09-16 01:12:35.000 259 33502.29 537.92 2282.91 31.94 2014-09-16 01:12:36.000 259 33502.41 537.88 2282.91 31.94 2014-09-16 01:12:37.000 259 33502.29 537.87 2282.86 31.94 2014-09-16 01:12:38.000 259 33502.25 537.83 2282.88 31.94 2014-09-16 01:12:39.000 259 33502.27 537.92 2282.86 31.94 2014-09-16 01:12:40.000 259 33502.32 537.89 2282.80 31.94 2014-09-16 01:12:41.000 259 33502.41 537.89 2282.91 31.94 2014-09-16 01:12:42.000 259 33502.24 537.88 2282.95 31.94 2014-09-16 01:12:43.000 259 33502.25 537.89 2282.85 31.94 2014-09-16 01:12:44.000 259 33502.28 537.91 2282.85 31.94 2014-09-16 01:12:45.000 259 33502.37 537.88 2282.96 31.94 2014-09-16 01:12:46.000 259 33502.35 537.91 2282.84 31.94 2014-09-16 01:12:47.000 259 33502.31 537.90 2282.94 31.94 2014-09-16 01:12:48.000 259 33502.34 537.92 2282.89 31.94 2014-09-16 01:12:49.000 259 33502.42 537.91 2282.91 31.94 2014-09-16 01:12:50.000 259 33502.36 537.89 2282.90 31.94 2014-09-16 01:12:51.000 259 33502.27 537.90 2282.91 31.94 2014-09-16 01:12:52.000 259 33502.27 537.90 2282.95 31.94 2014-09-16 01:12:53.000 259 33502.27 537.93 2282.98 31.94 2014-09-16 01:12:54.000 259 33502.33 537.89 2282.95 31.94 2014-09-16 01:12:55.000 259 33502.39 537.93 2282.87 31.94 2014-09-16 01:12:56.000 259 33502.31 537.93 2282.91 31.94 2014-09-16 01:12:57.000 259 33502.32 537.90 2282.95 31.94 2014-09-16 01:12:58.000 259 33502.29 537.93 2282.94 31.94 2014-09-16 01:12:59.000 259 33502.22 537.90 2282.87 31.94 2014-09-16 01:13:00.000 259 33502.31 537.94 2282.89 31.94 2014-09-16 01:13:01.000 259 33502.43 537.88 2282.95 31.94 2014-09-16 01:13:02.000 259 33502.34 537.88 2282.88 31.94 2014-09-16 01:13:03.000 259 33502.34 537.91 2282.95 31.94 2014-09-16 01:13:04.000 259 33502.28 537.90 2282.97 31.94 2014-09-16 01:13:05.000 259 33502.23 537.94 2282.91 31.94 2014-09-16 01:13:06.000 259 33502.23 537.89 2282.95 31.94 2014-09-16 01:13:06.000 259 33502.36 537.95 2283.01 31.94 2014-09-16 01:13:08.000 259 33502.26 537.94 2282.92 31.94 2014-09-16 01:13:09.000 259 33502.30 537.92 2282.90 31.94 2014-09-16 01:13:10.000 259 33502.29 537.94 2282.95 31.94 2014-09-16 01:13:11.000 259 33502.30 537.91 2282.91 31.94 2014-09-16 01:13:12.000 259 33502.21 537.90 2282.93 31.94 2014-09-16 01:13:13.000 259 33502.28 537.91 2282.93 31.94 2014-09-16 01:13:14.000 259 33502.25 537.93 2282.92 31.94 2014-09-16 01:13:15.000 259 33502.22 537.92 2283.04 31.94 2014-09-16 01:13:16.000 259 33502.33 537.92 2282.87 31.94 2014-09-16 01:13:17.000 259 33502.23 537.92 2282.92 31.94 2014-09-16 01:13:18.000 259 33502.35 537.95 2282.98 31.94 2014-09-16 01:13:19.000 259 33502.27 537.93 2282.93 31.94 2014-09-16 01:13:19.000 259 33502.28 537.92 2282.91 31.94 2014-09-16 01:13:21.000 259 33502.33 537.92 2282.86 31.94 2014-09-16 01:13:22.000 259 33502.42 537.93 2282.88 31.94 2014-09-16 01:13:23.000 259 33502.33 537.97 2282.87 31.94 2014-09-16 01:13:24.000 259 33502.35 537.91 2282.94 31.94 2014-09-16 01:13:25.000 259 33502.27 537.92 2282.93 31.94 2014-09-16 01:13:26.000 259 33502.40 537.96 2282.91 31.94 2014-09-16 01:13:27.000 259 33502.42 537.96 2282.94 31.94 2014-09-16 01:13:28.000 259 33502.33 537.92 2283.00 31.94 2014-09-16 01:13:29.000 259 33502.30 537.94 2282.96 31.94 2014-09-16 01:13:30.000 259 33502.38 537.97 2282.86 31.94 2014-09-16 01:13:31.000 259 33502.34 537.98 2282.98 31.94 2014-09-16 01:13:32.000 259 33502.35 537.94 2282.91 31.94 2014-09-16 01:13:33.000 259 33502.38 537.98 2282.94 31.94 2014-09-16 01:13:34.000 259 33502.18 538.00 2282.94 31.94 2014-09-16 01:13:35.000 259 33502.22 537.96 2282.97 31.94 2014-09-16 01:13:36.000 259 33502.36 537.96 2282.91 31.94 2014-09-16 01:13:37.000 259 33502.39 537.99 2282.91 31.94 2014-09-16 01:13:38.000 259 33502.26 537.98 2282.83 31.94 2014-09-16 01:13:39.000 259 33502.34 537.97 2282.88 31.94 2014-09-16 01:13:40.000 259 33502.33 537.96 2282.95 31.94 2014-09-16 01:13:41.000 259 33502.31 538.00 2282.92 31.94 2014-09-16 01:13:42.000 259 33502.26 537.99 2282.92 31.94 2014-09-16 01:13:43.000 259 33502.35 537.98 2282.94 31.94 2014-09-16 01:13:44.000 259 33502.24 537.94 2282.91 31.94 2014-09-16 01:13:45.000 259 33502.25 537.99 2283.03 31.94 2014-09-16 01:13:46.000 259 33502.27 537.96 2282.89 31.94 2014-09-16 01:13:47.000 259 33502.30 537.95 2282.92 31.94 2014-09-16 01:13:48.000 259 33502.32 537.94 2282.92 31.94 2014-09-16 01:13:49.000 259 33502.15 537.99 2282.98 31.94 2014-09-16 01:13:50.000 259 33502.33 537.99 2282.95 31.94 2014-09-16 01:13:51.000 259 33502.29 537.96 2282.96 31.94 2014-09-16 01:13:52.000 259 33502.41 537.94 2282.95 31.94 2014-09-16 01:13:53.000 259 33502.34 537.92 2282.97 31.94 2014-09-16 01:13:54.000 259 33502.28 537.97 2282.94 31.94 2014-09-16 01:13:55.000 259 33502.32 537.95 2282.86 31.94 2014-09-16 01:13:56.000 259 33502.32 537.94 2282.95 31.94 2014-09-16 01:13:57.000 259 33502.39 537.95 2282.95 31.94 2014-09-16 01:13:58.000 259 33502.29 537.96 2282.88 31.94 2014-09-16 01:13:59.000 259 33502.25 537.96 2282.95 31.94 2014-09-16 01:14:00.000 259 33502.33 537.99 2282.89 31.94 2014-09-16 01:14:00.000 259 33502.39 537.99 2282.86 31.94 2014-09-16 01:14:02.000 259 33502.39 537.96 2282.91 31.94 2014-09-16 01:14:03.000 259 33502.36 537.98 2282.95 31.94 2014-09-16 01:14:04.000 259 33502.42 537.95 2283.00 31.94 2014-09-16 01:14:05.000 259 33502.37 537.98 2282.92 31.94 2014-09-16 01:14:06.000 259 33502.34 537.94 2282.89 31.94 2014-09-16 01:14:07.000 259 33502.38 538.03 2282.96 31.94 2014-09-16 01:14:08.000 259 33502.32 538.01 2282.97 31.94 2014-09-16 01:14:09.000 259 33502.36 537.98 2282.96 31.94 2014-09-16 01:14:10.000 259 33502.45 537.95 2283.02 31.94 2014-09-16 01:14:11.000 259 33502.51 537.98 2282.97 31.94 2014-09-16 01:14:12.000 259 33502.39 538.02 2282.99 31.94 2014-09-16 01:14:13.000 259 33502.50 537.95 2282.97 31.94 2014-09-16 01:14:13.000 259 33502.37 537.97 2282.94 31.94 2014-09-16 01:14:15.000 259 33502.47 538.02 2282.88 31.94 2014-09-16 01:14:16.000 259 33502.41 537.95 2282.82 31.94 2014-09-16 01:14:17.000 259 33502.46 538.01 2282.90 31.94 2014-09-16 01:14:18.000 259 33502.41 538.01 2282.89 31.94 2014-09-16 01:14:19.000 259 33502.55 537.99 2283.00 31.94 2014-09-16 01:14:20.000 259 33502.42 537.98 2282.89 31.94 2014-09-16 01:14:21.000 259 33502.49 538.01 2282.85 31.94 2014-09-16 01:14:22.000 259 33502.48 537.98 2282.87 31.94 2014-09-16 01:14:23.000 259 33502.56 538.04 2282.91 31.94 2014-09-16 01:14:24.000 259 33502.54 537.99 2282.79 31.94 2014-09-16 01:14:25.000 259 33502.50 537.99 2282.85 31.94 2014-09-16 01:14:26.000 259 33502.50 537.98 2282.87 31.94 2014-09-16 01:14:27.000 259 33502.61 537.99 2282.88 31.94 2014-09-16 01:14:28.000 259 33502.58 538.03 2282.86 31.94 2014-09-16 01:14:29.000 259 33502.57 537.98 2282.93 31.94 2014-09-16 01:14:30.000 259 33502.63 537.99 2282.89 31.94 2014-09-16 01:14:31.000 259 33502.66 538.01 2282.89 31.94 2014-09-16 01:14:32.000 259 33502.61 538.02 2282.87 31.94 2014-09-16 01:14:33.000 259 33502.63 537.96 2282.89 31.94 2014-09-16 01:14:34.000 259 33502.63 538.01 2282.86 31.94 2014-09-16 01:14:35.000 259 33502.59 538.02 2282.86 31.94 2014-09-16 01:14:36.000 259 33502.70 538.02 2282.92 31.94 2014-09-16 01:14:37.000 259 33502.71 537.99 2282.88 31.94 2014-09-16 01:14:38.000 259 33502.77 538.02 2282.85 31.94 2014-09-16 01:14:39.000 259 33502.71 538.00 2282.83 31.94 2014-09-16 01:14:40.000 259 33502.69 538.02 2282.89 31.94 2014-09-16 01:14:41.000 259 33502.77 537.99 2282.75 31.94 2014-09-16 01:14:42.000 259 33502.78 538.00 2282.92 31.94 2014-09-16 01:14:43.000 259 33502.68 538.01 2282.85 31.94 2014-09-16 01:14:44.000 259 33502.68 538.02 2282.88 31.94 2014-09-16 01:14:45.000 259 33502.79 537.99 2282.89 31.94 2014-09-16 01:14:46.000 259 33502.73 537.99 2282.82 31.94 2014-09-16 01:14:47.000 259 33502.84 537.96 2282.82 31.94 2014-09-16 01:14:48.000 259 33502.85 537.97 2282.83 31.94 2014-09-16 01:14:49.000 259 33502.81 537.98 2282.79 31.94 2014-09-16 01:14:50.000 259 33502.88 537.97 2282.81 31.94 2014-09-16 01:14:51.000 259 33502.86 537.96 2282.88 31.94 2014-09-16 01:14:52.000 259 33502.90 537.97 2282.77 31.94 2014-09-16 01:14:53.000 259 33502.91 537.96 2282.76 31.94 2014-09-16 01:14:54.000 259 33503.09 537.96 2282.72 31.94 2014-09-16 01:14:54.000 259 33503.00 537.95 2282.80 31.94 2014-09-16 01:14:56.000 259 33503.03 537.97 2282.84 31.94 2014-09-16 01:14:57.000 259 33503.06 537.96 2282.88 31.94 2014-09-16 01:14:58.000 259 33503.04 537.96 2282.76 31.94 2014-09-16 01:14:59.000 259 33503.01 537.97 2282.72 31.94 2014-09-16 01:15:00.000 259 33503.10 537.99 2282.82 31.94 2014-09-16 01:15:01.000 259 33503.08 537.98 2282.79 31.94 2014-09-16 01:15:02.000 259 33503.10 537.94 2282.75 31.94 2014-09-16 01:15:03.000 259 33503.10 537.94 2282.80 31.94 2014-09-16 01:15:04.000 259 33503.06 538.02 2282.73 31.94 2014-09-16 01:15:05.000 259 33503.13 537.95 2282.72 31.94 2014-09-16 01:15:06.000 259 33503.16 537.98 2282.76 31.94 2014-09-16 01:15:07.000 259 33503.11 538.01 2282.64 31.94 2014-09-16 01:15:07.000 259 33503.08 538.00 2282.63 31.94 2014-09-16 01:15:09.000 259 33503.12 537.98 2282.75 31.94 2014-09-16 01:15:10.000 259 33503.16 538.05 2282.67 31.94 2014-09-16 01:15:11.000 259 33503.06 538.02 2282.79 31.94 2014-09-16 01:15:12.000 259 33503.11 538.00 2282.64 31.94 2014-09-16 01:15:13.000 259 33503.10 538.03 2282.69 31.94 2014-09-16 01:15:14.000 259 33503.13 538.02 2282.67 31.94 2014-09-16 01:15:15.000 259 33503.20 538.05 2282.65 31.94 2014-09-16 01:15:16.000 259 33503.15 538.09 2282.83 31.94 2014-09-16 01:15:17.000 259 33503.13 538.08 2282.75 31.94 2014-09-16 01:15:18.000 259 33503.17 538.08 2282.66 31.94 2014-09-16 01:15:19.000 259 33503.33 538.04 2282.75 31.94 2014-09-16 01:15:20.000 259 33503.25 538.05 2282.80 31.94 2014-09-16 01:15:21.000 259 33503.24 538.09 2282.75 31.94 2014-09-16 01:15:22.000 259 33503.19 538.08 2282.75 31.94 2014-09-16 01:15:23.000 259 33503.15 538.08 2282.68 31.94 2014-09-16 01:15:24.000 259 33503.09 538.08 2282.72 31.94 2014-09-16 01:15:25.000 259 33503.22 538.08 2282.79 31.94 2014-09-16 01:15:26.000 259 33503.16 538.07 2282.79 31.94 2014-09-16 01:15:27.000 259 33503.35 538.12 2282.76 31.94 2014-09-16 01:15:28.000 259 33503.23 538.06 2282.68 31.94 2014-09-16 01:15:29.000 259 33503.19 538.04 2282.64 31.94 2014-09-16 01:15:30.000 259 33503.26 538.13 2282.67 31.94 2014-09-16 01:15:31.000 259 33503.30 538.08 2282.76 31.94 2014-09-16 01:15:32.000 259 33503.26 538.10 2282.74 31.94 2014-09-16 01:15:33.000 259 33503.29 538.10 2282.71 31.94 2014-09-16 01:15:34.000 259 33503.25 538.09 2282.71 31.94 2014-09-16 01:15:35.000 259 33503.10 538.12 2282.77 31.94 2014-09-16 01:15:36.000 259 33503.26 538.13 2282.69 31.94 2014-09-16 01:15:37.000 259 33503.26 538.14 2282.74 31.94 2014-09-16 01:15:38.000 259 33503.26 538.18 2282.71 31.94 2014-09-16 01:15:39.000 259 33503.19 538.17 2282.72 31.94 2014-09-16 01:15:40.000 259 33503.22 538.13 2282.78 31.94 2014-09-16 01:15:41.000 259 33503.20 538.16 2282.80 31.94 2014-09-16 01:15:42.000 259 33503.21 538.16 2282.82 31.94 2014-09-16 01:15:43.000 259 33503.29 538.17 2282.69 31.94 2014-09-16 01:15:44.000 259 33503.22 538.15 2282.69 31.94 2014-09-16 01:15:45.000 259 33503.13 538.16 2282.71 31.94 2014-09-16 01:15:46.000 259 33503.19 538.16 2282.78 31.94 2014-09-16 01:15:47.000 259 33503.27 538.15 2282.78 31.94 2014-09-16 01:15:48.000 259 33503.15 538.17 2282.70 31.94 2014-09-16 01:15:48.000 259 33503.28 538.21 2282.84 31.94 2014-09-16 01:15:50.000 259 33503.33 538.18 2282.78 31.94 2014-09-16 01:15:51.000 259 33503.29 538.22 2282.72 31.94 2014-09-16 01:15:52.000 259 33503.28 538.17 2282.78 31.94 2014-09-16 01:15:53.000 259 33503.24 538.18 2282.77 31.94 2014-09-16 01:15:54.000 259 33503.29 538.20 2282.79 31.94 2014-09-16 01:15:55.000 259 33503.28 538.18 2282.80 31.94 2014-09-16 01:15:56.000 259 33503.31 538.26 2282.76 31.94 2014-09-16 01:15:57.000 259 33503.29 538.26 2282.75 31.94 2014-09-16 01:15:58.000 259 33503.34 538.23 2282.78 31.94 2014-09-16 01:15:59.000 259 33503.32 538.19 2282.78 31.94 2014-09-16 01:16:00.000 259 33503.31 538.23 2282.85 31.94 2014-09-16 01:16:01.000 259 33503.28 538.23 2282.75 31.94 2014-09-16 01:16:01.000 259 33503.43 538.22 2282.86 31.94 2014-09-16 01:16:03.000 259 33503.27 538.19 2282.73 31.94 2014-09-16 01:16:04.000 259 33503.35 538.23 2282.82 31.94 2014-09-16 01:16:05.000 259 33503.29 538.22 2282.79 31.94 2014-09-16 01:16:06.000 259 33503.28 538.23 2282.79 31.94 2014-09-16 01:16:07.000 259 33503.35 538.22 2282.91 31.94 2014-09-16 01:16:08.000 259 33503.44 538.21 2282.86 31.94 2014-09-16 01:16:09.000 259 33503.43 538.20 2282.84 31.94 2014-09-16 01:16:10.000 259 33503.43 538.25 2282.82 31.94 2014-09-16 01:16:11.000 259 33503.41 538.24 2282.86 31.94 2014-09-16 01:16:12.000 259 33503.26 538.22 2282.82 31.94 2014-09-16 01:16:13.000 259 33503.30 538.29 2282.85 31.94 2014-09-16 01:16:14.000 259 33503.38 538.23 2282.86 31.94 2014-09-16 01:16:15.000 259 33503.40 538.19 2282.88 31.94 2014-09-16 01:16:16.000 259 33503.26 538.24 2282.76 31.94 2014-09-16 01:16:17.000 259 33503.41 538.23 2282.84 31.94 2014-09-16 01:16:18.000 259 33503.38 538.24 2282.74 31.94 2014-09-16 01:16:19.000 259 33503.37 538.22 2282.80 31.94 2014-09-16 01:16:20.000 259 33503.32 538.24 2282.85 31.94 2014-09-16 01:16:21.000 259 33503.41 538.24 2282.85 31.94 2014-09-16 01:16:22.000 259 33503.31 538.28 2282.78 31.94 2014-09-16 01:16:23.000 259 33503.26 538.24 2282.89 31.94 2014-09-16 01:16:24.000 259 33503.28 538.28 2282.88 31.94 2014-09-16 01:16:25.000 259 33503.32 538.23 2282.89 31.94 2014-09-16 01:16:26.000 259 33503.36 538.22 2282.84 31.94 2014-09-16 01:16:27.000 259 33503.44 538.23 2282.82 31.94 2014-09-16 01:16:28.000 259 33503.31 538.27 2282.85 31.94 2014-09-16 01:16:29.000 259 33503.38 538.28 2282.94 31.94 2014-09-16 01:16:30.000 259 33503.30 538.24 2282.86 31.94 2014-09-16 01:16:31.000 259 33503.35 538.26 2282.87 31.94 2014-09-16 01:16:32.000 259 33503.39 538.25 2282.87 31.94 2014-09-16 01:16:33.000 259 33503.41 538.27 2282.81 31.94 2014-09-16 01:16:34.000 259 33503.41 538.22 2282.89 31.94 2014-09-16 01:16:35.000 259 33503.33 538.21 2282.83 31.94 2014-09-16 01:16:36.000 259 33503.43 538.20 2282.81 31.94 2014-09-16 01:16:37.000 259 33503.35 538.25 2282.85 31.94 2014-09-16 01:16:38.000 259 33503.44 538.22 2282.90 31.94 2014-09-16 01:16:39.000 259 33503.35 538.20 2282.87 31.94 2014-09-16 01:16:40.000 259 33503.36 538.24 2282.82 31.94 2014-09-16 01:16:41.000 259 33503.45 538.22 2282.87 31.94 2014-09-16 01:16:42.000 259 33503.45 538.19 2282.88 31.94 2014-09-16 01:16:42.000 259 33503.32 538.21 2282.79 31.94 2014-09-16 01:16:44.000 259 33503.44 538.19 2282.84 31.94 2014-09-16 01:16:45.000 259 33503.25 538.19 2282.89 31.94 2014-09-16 01:16:46.000 259 33503.36 538.20 2282.91 31.94 2014-09-16 01:16:47.000 259 33503.30 538.18 2282.88 31.94 2014-09-16 01:16:48.000 259 33503.35 538.17 2282.87 31.94 2014-09-16 01:16:49.000 259 33503.45 538.19 2282.94 31.94 2014-09-16 01:16:50.000 259 33503.43 538.15 2282.85 31.94 2014-09-16 01:16:51.000 259 33503.24 538.13 2282.82 31.94 2014-09-16 01:16:52.000 259 33503.30 538.15 2282.89 31.94 2014-09-16 01:16:53.000 259 33503.32 538.19 2282.94 31.94 2014-09-16 01:16:54.000 259 33503.35 538.18 2282.86 31.94 2014-09-16 01:16:55.000 259 33503.15 538.15 2282.88 31.94 2014-09-16 01:16:55.000 259 33503.29 538.17 2282.79 31.94 2014-09-16 01:16:57.000 259 33503.28 538.18 2282.81 31.94 2014-09-16 01:16:58.000 259 33503.26 538.18 2282.95 31.94 2014-09-16 01:16:59.000 259 33503.19 538.14 2282.97 31.94 2014-09-16 01:17:00.000 259 33503.24 538.18 2282.85 31.94 2014-09-16 01:17:01.000 259 33503.25 538.19 2282.88 31.94 2014-09-16 01:17:02.000 259 33503.23 538.15 2282.85 31.94 2014-09-16 01:17:03.000 259 33503.26 538.13 2282.84 31.94 2014-09-16 01:17:04.000 259 33503.24 538.15 2282.95 31.94 2014-09-16 01:17:05.000 259 33503.19 538.18 2282.92 31.94 2014-09-16 01:17:06.000 259 33503.24 538.18 2282.88 31.94 2014-09-16 01:17:07.000 259 33503.26 538.19 2282.86 31.94 2014-09-16 01:17:08.000 259 33503.26 538.20 2282.88 31.94 2014-09-16 01:17:09.000 259 33503.22 538.18 2282.87 31.94 2014-09-16 01:17:10.000 259 33503.30 538.24 2282.92 31.94 2014-09-16 01:17:11.000 259 33503.32 538.20 2282.85 31.94 2014-09-16 01:17:12.000 259 33503.28 538.20 2282.90 31.94 2014-09-16 01:17:13.000 259 33503.22 538.21 2282.90 31.94 2014-09-16 01:17:14.000 259 33503.27 538.20 2282.90 31.94 2014-09-16 01:17:15.000 259 33503.26 538.22 2282.85 31.94 2014-09-16 01:17:16.000 259 33503.28 538.22 2282.91 31.94 2014-09-16 01:17:17.000 259 33503.25 538.22 2282.86 31.94 2014-09-16 01:17:18.000 259 33503.23 538.23 2282.86 31.94 2014-09-16 01:17:19.000 259 33503.30 538.23 2282.88 31.94 2014-09-16 01:17:20.000 259 33503.31 538.22 2282.96 31.94 2014-09-16 01:17:21.000 259 33503.28 538.20 2282.98 31.94 2014-09-16 01:17:22.000 259 33503.35 538.22 2282.91 31.94 2014-09-16 01:17:23.000 259 33503.24 538.25 2282.95 31.94 2014-09-16 01:17:24.000 259 33503.20 538.27 2283.00 31.94 2014-09-16 01:17:25.000 259 33503.26 538.24 2282.96 31.94 2014-09-16 01:17:26.000 259 33503.17 538.25 2282.92 31.94 2014-09-16 01:17:27.000 259 33503.28 538.25 2282.95 31.94 2014-09-16 01:17:28.000 259 33503.32 538.32 2283.03 31.94 2014-09-16 01:17:29.000 259 33503.31 538.25 2283.03 31.94 2014-09-16 01:17:30.000 259 33503.21 538.26 2282.89 31.94 2014-09-16 01:17:31.000 259 33503.20 538.24 2282.96 31.94 2014-09-16 01:17:32.000 259 33503.26 538.30 2282.97 31.94 2014-09-16 01:17:33.000 259 33503.31 538.29 2282.98 31.94 2014-09-16 01:17:34.000 259 33503.37 538.30 2282.93 31.94 2014-09-16 01:17:35.000 259 33503.32 538.31 2283.01 31.94 2014-09-16 01:17:36.000 259 33503.31 538.27 2282.92 31.94 2014-09-16 01:17:36.000 259 33503.34 538.32 2282.95 31.94 2014-09-16 01:17:38.000 259 33503.26 538.30 2283.01 31.94 2014-09-16 01:17:39.000 259 33503.29 538.28 2282.98 31.94 2014-09-16 01:17:40.000 259 33503.42 538.32 2283.07 31.94 2014-09-16 01:17:41.000 259 33503.30 538.29 2282.97 31.94 2014-09-16 01:17:42.000 259 33503.32 538.26 2282.89 31.94 2014-09-16 01:17:43.000 259 33503.39 538.31 2283.01 31.94 2014-09-16 01:17:44.000 259 33503.43 538.28 2282.91 31.94 2014-09-16 01:17:45.000 259 33503.46 538.26 2282.94 31.94 2014-09-16 01:17:46.000 259 33503.43 538.28 2282.90 31.94 2014-09-16 01:17:47.000 259 33503.49 538.27 2283.03 31.94 2014-09-16 01:17:48.000 259 33503.50 538.25 2282.89 31.94 2014-09-16 01:17:49.000 259 33503.44 538.26 2283.01 31.94 2014-09-16 01:17:49.000 259 33503.48 538.29 2282.96 31.94 2014-09-16 01:17:51.000 259 33503.46 538.27 2282.96 31.94 2014-09-16 01:17:52.000 259 33503.49 538.29 2282.95 31.94 2014-09-16 01:17:53.000 259 33503.50 538.33 2283.01 31.94 2014-09-16 01:17:54.000 259 33503.60 538.32 2282.96 31.94 2014-09-16 01:17:55.000 259 33503.60 538.31 2282.98 31.94 2014-09-16 01:17:56.000 259 33503.55 538.26 2282.98 31.94 2014-09-16 01:17:57.000 259 33503.61 538.30 2282.98 31.94 2014-09-16 01:17:58.000 259 33503.63 538.25 2282.95 31.94 2014-09-16 01:17:59.000 259 33503.59 538.36 2282.96 31.94 2014-09-16 01:18:00.000 259 33503.63 538.29 2282.99 31.94 2014-09-16 01:18:01.000 259 33503.71 538.33 2282.95 31.94 2014-09-16 01:18:02.000 259 33503.77 538.30 2282.94 31.94 2014-09-16 01:18:03.000 259 33503.74 538.28 2282.97 31.94 2014-09-16 01:18:04.000 259 33503.78 538.29 2282.91 31.94 2014-09-16 01:18:05.000 259 33503.85 538.30 2282.91 31.94 2014-09-16 01:18:06.000 259 33503.84 538.36 2282.91 31.94 2014-09-16 01:18:07.000 259 33503.85 538.25 2282.93 31.94 2014-09-16 01:18:08.000 259 33503.93 538.31 2282.92 31.94 2014-09-16 01:18:09.000 259 33504.00 538.29 2282.86 31.94 2014-09-16 01:18:10.000 259 33504.00 538.30 2282.86 31.94 2014-09-16 01:18:11.000 259 33504.06 538.32 2282.92 31.94 2014-09-16 01:18:12.000 259 33504.10 538.29 2282.89 31.94 2014-09-16 01:18:13.000 259 33503.94 538.33 2282.83 31.94 2014-09-16 01:18:14.000 259 33504.19 538.29 2282.86 31.94 2014-09-16 01:18:15.000 259 33504.09 538.29 2282.85 31.94 2014-09-16 01:18:16.000 259 33504.04 538.33 2282.93 31.94 2014-09-16 01:18:17.000 259 33504.16 538.29 2282.86 31.94 2014-09-16 01:18:18.000 259 33504.11 538.29 2282.79 31.94 2014-09-16 01:18:19.000 259 33504.30 538.26 2282.80 31.94 2014-09-16 01:18:20.000 259 33504.25 538.26 2282.89 31.94 2014-09-16 01:18:21.000 259 33504.25 538.28 2282.81 31.94 2014-09-16 01:18:22.000 259 33504.27 538.28 2282.83 31.94 2014-09-16 01:18:23.000 259 33504.31 538.28 2282.92 31.94 2014-09-16 01:18:24.000 259 33504.37 538.31 2282.88 31.94 2014-09-16 01:18:25.000 259 33504.41 538.26 2282.76 31.94 2014-09-16 01:18:26.000 259 33504.42 538.25 2282.82 31.94 2014-09-16 01:18:27.000 259 33504.41 538.24 2282.84 31.94 2014-09-16 01:18:28.000 259 33504.39 538.29 2282.72 31.95 2014-09-16 01:18:29.000 259 33504.50 538.33 2282.79 31.94 2014-09-16 01:18:30.000 259 33504.39 538.29 2282.82 31.95 2014-09-16 01:18:30.000 259 33504.46 538.26 2282.79 31.95 2014-09-16 01:18:32.000 259 33504.51 538.27 2282.82 31.94 2014-09-16 01:18:33.000 259 33504.46 538.26 2282.80 31.94 2014-09-16 01:18:34.000 259 33504.47 538.25 2282.73 31.95 2014-09-16 01:18:35.000 259 33504.54 538.26 2282.68 31.95 2014-09-16 01:18:36.000 259 33504.57 538.25 2282.72 31.95 2014-09-16 01:18:37.000 259 33504.59 538.23 2282.76 31.95 2014-09-16 01:18:38.000 259 33504.53 538.26 2282.77 31.95 2014-09-16 01:18:39.000 259 33504.50 538.22 2282.73 31.95 2014-09-16 01:18:40.000 259 33504.59 538.26 2282.74 31.95 2014-09-16 01:18:41.000 259 33504.61 538.25 2282.70 31.95 2014-09-16 01:18:42.000 259 33504.51 538.28 2282.73 31.95 2014-09-16 01:18:43.000 259 33504.61 538.32 2282.60 31.95 2014-09-16 01:18:43.000 259 33504.56 538.26 2282.84 31.95 2014-09-16 01:18:45.000 259 33504.53 538.26 2282.79 31.95 2014-09-16 01:18:46.000 259 33504.53 538.28 2282.78 31.95 2014-09-16 01:18:47.000 259 33504.58 538.30 2282.66 31.95 2014-09-16 01:18:48.000 259 33504.60 538.31 2282.68 31.95 2014-09-16 01:18:49.000 259 33504.51 538.32 2282.78 31.95 2014-09-16 01:18:50.000 259 33504.51 538.30 2282.75 31.95 2014-09-16 01:18:51.000 259 33504.53 538.32 2282.70 31.95 2014-09-16 01:18:52.000 259 33504.49 538.30 2282.67 31.95 2014-09-16 01:18:53.000 259 33504.46 538.29 2282.75 31.94 2014-09-16 01:18:54.000 259 33504.45 538.29 2282.74 31.95 2014-09-16 01:18:55.000 259 33504.51 538.34 2282.74 31.95 2014-09-16 01:18:56.000 259 33504.53 538.38 2282.67 31.95 2014-09-16 01:18:57.000 259 33504.45 538.36 2282.76 31.95 2014-09-16 01:18:58.000 259 33504.44 538.34 2282.72 31.95 2014-09-16 01:18:59.000 259 33504.50 538.33 2282.70 31.95 2014-09-16 01:19:00.000 259 33504.54 538.34 2282.70 31.95 2014-09-16 01:19:01.000 259 33504.52 538.32 2282.69 31.95 2014-09-16 01:19:02.000 259 33504.50 538.36 2282.63 31.95 2014-09-16 01:19:03.000 259 33504.51 538.38 2282.67 31.95 2014-09-16 01:19:04.000 259 33504.46 538.37 2282.78 31.95 2014-09-16 01:19:05.000 259 33504.46 538.39 2282.80 31.95 2014-09-16 01:19:06.000 259 33504.45 538.33 2282.75 31.95 2014-09-16 01:19:07.000 259 33504.50 538.40 2282.75 31.95 2014-09-16 01:19:08.000 259 33504.42 538.39 2282.79 31.95 2014-09-16 01:19:09.000 259 33504.51 538.39 2282.72 31.95 2014-09-16 01:19:10.000 259 33504.50 538.41 2282.67 31.95 2014-09-16 01:19:11.000 259 33504.42 538.41 2282.77 31.95 2014-09-16 01:19:12.000 259 33504.48 538.39 2282.75 31.95 2014-09-16 01:19:13.000 259 33504.42 538.46 2282.83 31.95 2014-09-16 01:19:14.000 259 33504.42 538.41 2282.85 31.95 2014-09-16 01:19:15.000 259 33504.44 538.42 2282.77 31.95 2014-09-16 01:19:16.000 259 33504.40 538.43 2282.82 31.95 2014-09-16 01:19:17.000 259 33504.50 538.46 2282.80 31.95 2014-09-16 01:19:18.000 259 33504.51 538.45 2282.82 31.95 2014-09-16 01:19:19.000 259 33504.40 538.43 2282.86 31.95 2014-09-16 01:19:20.000 259 33504.50 538.47 2282.81 31.95 2014-09-16 01:19:21.000 259 33504.49 538.48 2282.87 31.95 2014-09-16 01:19:22.000 259 33504.43 538.48 2282.84 31.95 2014-09-16 01:19:23.000 259 33504.37 538.48 2282.84 31.95 2014-09-16 01:19:24.000 259 33504.44 538.45 2282.89 31.95 2014-09-16 01:19:24.000 259 33504.38 538.48 2282.86 31.95 2014-09-16 01:19:26.000 259 33504.35 538.50 2282.81 31.95 2014-09-16 01:19:27.000 259 33504.43 538.48 2282.87 31.95 2014-09-16 01:19:28.000 259 33504.50 538.44 2282.85 31.95 2014-09-16 01:19:29.000 259 33504.37 538.46 2282.89 31.95 2014-09-16 01:19:30.000 259 33504.42 538.50 2282.88 31.95 2014-09-16 01:19:31.000 259 33504.43 538.47 2282.84 31.95 2014-09-16 01:19:32.000 259 33504.41 538.52 2282.89 31.95 2014-09-16 01:19:33.000 259 33504.41 538.54 2282.88 31.95 2014-09-16 01:19:34.000 259 33504.37 538.50 2282.86 31.95 2014-09-16 01:19:35.000 259 33504.47 538.56 2282.87 31.95 2014-09-16 01:19:36.000 259 33504.43 538.52 2282.90 31.95 2014-09-16 01:19:37.000 259 33504.38 538.59 2282.90 31.95 2014-09-16 01:19:37.000 259 33504.46 538.58 2282.85 31.95 2014-09-16 01:19:39.000 259 33504.37 538.58 2282.88 31.95 2014-09-16 01:19:40.000 259 33504.50 538.56 2282.87 31.95 2014-09-16 01:19:41.000 259 33504.38 538.56 2282.89 31.95 2014-09-16 01:19:42.000 259 33504.42 538.51 2282.89 31.95 2014-09-16 01:19:43.000 259 33504.54 538.55 2282.94 31.95 2014-09-16 01:19:44.000 259 33504.47 538.53 2282.98 31.95 2014-09-16 01:19:45.000 259 33504.51 538.55 2282.97 31.95 2014-09-16 01:19:46.000 259 33504.46 538.53 2282.93 31.95 2014-09-16 01:19:47.000 259 33504.50 538.57 2282.97 31.95 2014-09-16 01:19:48.000 259 33504.50 538.55 2283.00 31.95 2014-09-16 01:19:49.000 259 33504.61 538.56 2282.98 31.95 2014-09-16 01:19:50.000 259 33504.45 538.52 2283.00 31.95 2014-09-16 01:19:51.000 259 33504.50 538.56 2282.89 31.95 2014-09-16 01:19:52.000 259 33504.54 538.54 2282.91 31.95 2014-09-16 01:19:53.000 259 33504.59 538.54 2282.97 31.95 2014-09-16 01:19:54.000 259 33504.49 538.56 2282.96 31.95 2014-09-16 01:19:55.000 259 33504.44 538.54 2282.93 31.95 2014-09-16 01:19:56.000 259 33504.50 538.55 2282.92 31.95 2014-09-16 01:19:57.000 259 33504.50 538.56 2282.84 31.95 2014-09-16 01:19:58.000 259 33504.59 538.49 2282.95 31.95 2014-09-16 01:19:59.000 259 33504.54 538.56 2282.95 31.95 2014-09-16 01:20:00.000 259 33504.52 538.55 2283.01 31.95 2014-09-16 01:20:01.000 259 33504.32 538.57 2282.92 31.95 2014-09-16 01:20:02.000 259 33504.54 538.55 2282.91 31.95 2014-09-16 01:20:03.000 259 33504.44 538.57 2282.95 31.95 2014-09-16 01:20:04.000 259 33504.44 538.61 2282.97 31.95 2014-09-16 01:20:05.000 259 33504.47 538.56 2282.97 31.95 2014-09-16 01:20:06.000 259 33504.42 538.57 2282.97 31.95 2014-09-16 01:20:07.000 259 33504.51 538.59 2282.98 31.95 2014-09-16 01:20:08.000 259 33504.45 538.58 2282.95 31.95 2014-09-16 01:20:09.000 259 33504.46 538.55 2282.95 31.95 2014-09-16 01:20:10.000 259 33504.41 538.55 2282.99 31.95 2014-09-16 01:20:11.000 259 33504.40 538.61 2282.93 31.95 2014-09-16 01:20:12.000 259 33504.42 538.59 2282.97 31.95 2014-09-16 01:20:13.000 259 33504.34 538.61 2282.97 31.95 2014-09-16 01:20:14.000 259 33504.39 538.59 2282.95 31.95 2014-09-16 01:20:15.000 259 33504.27 538.53 2282.94 31.95 2014-09-16 01:20:16.000 259 33504.31 538.63 2282.96 31.95 2014-09-16 01:20:17.000 259 33504.32 538.58 2282.98 31.95 2014-09-16 01:20:18.000 259 33504.22 538.62 2282.94 31.95 2014-09-16 01:20:18.000 259 33504.32 538.63 2282.98 31.95 2014-09-16 01:20:20.000 259 33504.21 538.59 2282.95 31.95 2014-09-16 01:20:21.000 259 33504.36 538.58 2283.00 31.95 2014-09-16 01:20:22.000 259 33504.31 538.62 2282.95 31.95 2014-09-16 01:20:23.000 259 33504.22 538.61 2282.92 31.95 2014-09-16 01:20:24.000 259 33504.27 538.58 2283.03 31.95 2014-09-16 01:20:25.000 259 33504.40 538.59 2283.02 31.95 2014-09-16 01:20:26.000 259 33504.36 538.61 2283.00 31.95 2014-09-16 01:20:27.000 259 33504.29 538.61 2283.07 31.95 2014-09-16 01:20:28.000 259 33504.31 538.57 2282.95 31.95 2014-09-16 01:20:29.000 259 33504.24 538.63 2283.01 31.95 2014-09-16 01:20:30.000 259 33504.28 538.60 2283.00 31.95 2014-09-16 01:20:31.000 259 33504.24 538.57 2283.04 31.95 2014-09-16 01:20:31.000 259 33504.26 538.60 2282.95 31.95 2014-09-16 01:20:33.000 259 33504.24 538.61 2282.88 31.95 2014-09-16 01:20:34.000 259 33504.29 538.61 2283.03 31.95 2014-09-16 01:20:35.000 259 33504.10 538.64 2283.05 31.95 2014-09-16 01:20:36.000 259 33504.16 538.59 2283.08 31.95 2014-09-16 01:20:37.000 259 33504.15 538.61 2283.01 31.95 2014-09-16 01:20:38.000 259 33504.13 538.63 2282.89 31.95 2014-09-16 01:20:39.000 259 33504.14 538.63 2282.93 31.95 2014-09-16 01:20:40.000 259 33504.12 538.61 2283.02 31.95 2014-09-16 01:20:41.000 259 33504.16 538.63 2282.99 31.95 2014-09-16 01:20:42.000 259 33504.14 538.65 2283.07 31.95 2014-09-16 01:20:43.000 259 33504.15 538.61 2283.05 31.95 2014-09-16 01:20:44.000 259 33504.13 538.63 2283.08 31.95 2014-09-16 01:20:45.000 259 33504.11 538.62 2283.07 31.95 2014-09-16 01:20:46.000 259 33504.05 538.58 2283.04 31.95 2014-09-16 01:20:47.000 259 33504.03 538.59 2282.98 31.95 2014-09-16 01:20:48.000 259 33504.12 538.57 2283.08 31.95 2014-09-16 01:20:49.000 259 33504.07 538.60 2283.05 31.95 2014-09-16 01:20:50.000 259 33504.23 538.60 2283.05 31.95 2014-09-16 01:20:51.000 259 33504.11 538.62 2283.10 31.95 2014-09-16 01:20:52.000 259 33504.15 538.62 2283.07 31.95 2014-09-16 01:20:53.000 259 33504.15 538.62 2283.12 31.95 2014-09-16 01:20:54.000 259 33504.15 538.63 2283.08 31.95 2014-09-16 01:20:55.000 259 33504.18 538.64 2283.11 31.95 2014-09-16 01:20:56.000 259 33504.13 538.61 2283.03 31.95 2014-09-16 01:20:57.000 259 33504.09 538.60 2283.09 31.95 2014-09-16 01:20:58.000 259 33504.18 538.64 2283.16 31.95 2014-09-16 01:20:59.000 259 33504.13 538.64 2283.09 31.95 2014-09-16 01:21:00.000 259 33504.21 538.61 2282.99 31.95 2014-09-16 01:21:01.000 259 33504.13 538.62 2283.00 31.95 2014-09-16 01:21:02.000 259 33504.18 538.62 2283.20 31.95 2014-09-16 01:21:03.000 259 33504.15 538.61 2283.18 31.95 2014-09-16 01:21:04.000 259 33504.15 538.65 2283.13 31.95 2014-09-16 01:21:05.000 259 33504.04 538.66 2283.10 31.95 2014-09-16 01:21:06.000 259 33504.19 538.68 2283.11 31.95 2014-09-16 01:21:07.000 259 33504.14 538.66 2283.11 31.95 2014-09-16 01:21:08.000 259 33504.15 538.63 2283.09 31.95 2014-09-16 01:21:09.000 259 33504.15 538.64 2283.05 31.95 2014-09-16 01:21:10.000 259 33504.18 538.65 2283.16 31.95 2014-09-16 01:21:11.000 259 33504.24 538.66 2283.14 31.95 2014-09-16 01:21:12.000 259 33504.19 538.67 2283.10 31.95 2014-09-16 01:21:12.000 259 33504.30 538.66 2283.13 31.95 2014-09-16 01:21:14.000 259 33504.28 538.66 2283.04 31.95 2014-09-16 01:21:15.000 259 33504.26 538.63 2283.06 31.95 2014-09-16 01:21:16.000 259 33504.35 538.60 2283.03 31.95 2014-09-16 01:21:17.000 259 33504.33 538.61 2283.07 31.95 2014-09-16 01:21:18.000 259 33504.35 538.61 2283.07 31.95 2014-09-16 01:21:19.000 259 33504.40 538.62 2283.16 31.95 2014-09-16 01:21:20.000 259 33504.38 538.62 2283.14 31.95 2014-09-16 01:21:21.000 259 33504.42 538.64 2283.05 31.95 2014-09-16 01:21:22.000 259 33504.47 538.60 2283.18 31.95 2014-09-16 01:21:23.000 259 33504.46 538.60 2283.02 31.95 2014-09-16 01:21:24.000 259 33504.41 538.63 2283.04 31.95 2014-09-16 01:21:25.000 259 33504.51 538.61 2283.13 31.95 2014-09-16 01:21:25.000 259 33504.59 538.63 2283.00 31.95 2014-09-16 01:21:27.000 259 33504.57 538.59 2283.05 31.95 2014-09-16 01:21:28.000 259 33504.62 538.62 2283.09 31.95 2014-09-16 01:21:29.000 259 33504.61 538.62 2283.04 31.95 2014-09-16 01:21:30.000 259 33504.62 538.62 2283.02 31.95 2014-09-16 01:21:31.000 259 33504.57 538.59 2283.03 31.95 2014-09-16 01:21:32.000 259 33504.68 538.64 2283.05 31.95 2014-09-16 01:21:33.000 259 33504.61 538.59 2283.05 31.95 2014-09-16 01:21:34.000 259 33504.68 538.61 2283.02 31.95 2014-09-16 01:21:35.000 259 33504.64 538.64 2283.04 31.95 2014-09-16 01:21:36.000 259 33504.68 538.60 2283.13 31.95 2014-09-16 01:21:37.000 259 33504.69 538.57 2283.06 31.95 2014-09-16 01:21:38.000 259 33504.69 538.59 2282.99 31.95 2014-09-16 01:21:39.000 259 33504.71 538.58 2283.00 31.95 2014-09-16 01:21:40.000 259 33504.81 538.62 2283.07 31.95 2014-09-16 01:21:41.000 259 33504.78 538.60 2282.98 31.95 2014-09-16 01:21:42.000 259 33504.77 538.58 2282.89 31.95 2014-09-16 01:21:43.000 259 33504.71 538.54 2283.01 31.95 2014-09-16 01:21:44.000 259 33504.84 538.55 2283.04 31.95 2014-09-16 01:21:45.000 259 33504.81 538.56 2283.02 31.95 2014-09-16 01:21:46.000 259 33504.86 538.62 2282.92 31.95 2014-09-16 01:21:47.000 259 33504.89 538.58 2282.95 31.95 2014-09-16 01:21:48.000 259 33504.94 538.59 2282.98 31.95 2014-09-16 01:21:49.000 259 33504.83 538.61 2282.93 31.95 2014-09-16 01:21:50.000 259 33504.94 538.58 2282.94 31.95 2014-09-16 01:21:51.000 259 33504.84 538.56 2282.91 31.95 2014-09-16 01:21:52.000 259 33504.88 538.59 2282.85 31.95 2014-09-16 01:21:53.000 259 33504.99 538.56 2282.89 31.95 2014-09-16 01:21:54.000 259 33505.01 538.62 2282.86 31.95 2014-09-16 01:21:55.000 259 33504.85 538.60 2282.92 31.95 2014-09-16 01:21:56.000 259 33504.97 538.63 2282.95 31.95 2014-09-16 01:21:57.000 259 33504.94 538.59 2282.92 31.95 2014-09-16 01:21:58.000 259 33504.98 538.63 2282.85 31.95 2014-09-16 01:21:59.000 259 33504.95 538.60 2282.91 31.95 2014-09-16 01:22:00.000 259 33504.97 538.60 2282.85 31.95 2014-09-16 01:22:01.000 259 33505.00 538.56 2282.90 31.95 2014-09-16 01:22:02.000 259 33505.05 538.59 2282.95 31.95 2014-09-16 01:22:03.000 259 33505.04 538.61 2282.91 31.95 2014-09-16 01:22:04.000 259 33505.03 538.56 2282.88 31.95 2014-09-16 01:22:05.000 259 33504.99 538.60 2282.93 31.95 2014-09-16 01:22:06.000 259 33505.02 538.64 2282.92 31.95 2014-09-16 01:22:06.000 259 33504.89 538.57 2282.89 31.95 2014-09-16 01:22:08.000 259 33505.02 538.61 2282.96 31.95 2014-09-16 01:22:09.000 259 33505.02 538.58 2283.00 31.95 2014-09-16 01:22:10.000 259 33505.08 538.62 2282.91 31.95 2014-09-16 01:22:11.000 259 33505.03 538.56 2282.96 31.95 2014-09-16 01:22:12.000 259 33504.97 538.58 2282.97 31.95 2014-09-16 01:22:13.000 259 33505.09 538.59 2282.95 31.95 2014-09-16 01:22:14.000 259 33505.02 538.64 2283.01 31.95 2014-09-16 01:22:15.000 259 33505.03 538.61 2282.90 31.95 2014-09-16 01:22:16.000 259 33504.97 538.62 2283.01 31.95 2014-09-16 01:22:17.000 259 33504.99 538.64 2282.88 31.95 2014-09-16 01:22:18.000 259 33504.93 538.65 2282.81 31.95 2014-09-16 01:22:19.000 259 33505.06 538.65 2282.91 31.95 2014-09-16 01:22:19.000 259 33504.89 538.67 2282.96 31.95 2014-09-16 01:22:21.000 259 33504.96 538.67 2282.93 31.95 2014-09-16 01:22:22.000 259 33504.93 538.61 2282.95 31.95 2014-09-16 01:22:23.000 259 33504.98 538.61 2282.86 31.95 2014-09-16 01:22:24.000 259 33504.91 538.62 2282.88 31.94 2014-09-16 01:22:25.000 259 33504.79 538.68 2282.92 31.95 2014-09-16 01:22:26.000 259 33504.91 538.66 2282.94 31.94 2014-09-16 01:22:27.000 259 33504.82 538.65 2282.97 31.94 2014-09-16 01:22:28.000 259 33505.00 538.64 2282.93 31.95 2014-09-16 01:22:29.000 259 33504.90 538.61 2282.94 31.94 2014-09-16 01:22:30.000 259 33504.89 538.64 2283.01 31.94 2014-09-16 01:22:31.000 259 33504.91 538.71 2282.93 31.94 2014-09-16 01:22:32.000 259 33504.89 538.67 2282.92 31.94 2014-09-16 01:22:33.000 259 33504.90 538.66 2282.96 31.95 2014-09-16 01:22:34.000 259 33504.92 538.68 2283.03 31.94 2014-09-16 01:22:35.000 259 33504.88 538.69 2283.00 31.94 2014-09-16 01:22:36.000 259 33504.94 538.68 2282.97 31.94 2014-09-16 01:22:37.000 259 33504.83 538.70 2282.93 31.94 2014-09-16 01:22:38.000 259 33504.89 538.64 2283.03 31.94 2014-09-16 01:22:39.000 259 33504.87 538.66 2283.01 31.94 2014-09-16 01:22:40.000 259 33504.85 538.67 2283.03 31.94 2014-09-16 01:22:41.000 259 33504.87 538.67 2282.94 31.94 2014-09-16 01:22:42.000 259 33504.92 538.71 2282.97 31.94 2014-09-16 01:22:43.000 259 33504.89 538.70 2283.07 31.94 2014-09-16 01:22:44.000 259 33504.86 538.72 2283.05 31.94 2014-09-16 01:22:45.000 259 33504.87 538.67 2283.00 31.94 2014-09-16 01:22:46.000 259 33504.87 538.64 2283.04 31.94 2014-09-16 01:22:47.000 259 33504.81 538.70 2283.10 31.94 2014-09-16 01:22:48.000 259 33504.92 538.69 2282.92 31.94 2014-09-16 01:22:49.000 259 33504.82 538.69 2283.02 31.94 2014-09-16 01:22:50.000 259 33504.80 538.72 2283.02 31.94 2014-09-16 01:22:51.000 259 33504.82 538.73 2283.10 31.94 2014-09-16 01:22:52.000 259 33504.86 538.71 2283.06 31.94 2014-09-16 01:22:53.000 259 33504.69 538.71 2283.02 31.94 2014-09-16 01:22:54.000 259 33504.84 538.71 2283.09 31.94 2014-09-16 01:22:55.000 259 33504.86 538.70 2283.04 31.94 2014-09-16 01:22:56.000 259 33504.74 538.68 2283.09 31.94 2014-09-16 01:22:57.000 259 33504.85 538.68 2283.04 31.94 2014-09-16 01:22:58.000 259 33504.81 538.70 2283.10 31.94 2014-09-16 01:22:59.000 259 33504.89 538.69 2283.03 31.94 2014-09-16 01:23:00.000 259 33504.78 538.66 2283.08 31.94 2014-09-16 01:23:00.000 259 33504.74 538.66 2283.04 31.94 2014-09-16 01:23:02.000 259 33504.85 538.71 2283.02 31.94 2014-09-16 01:23:03.000 259 33504.87 538.69 2283.01 31.94 2014-09-16 01:23:04.000 259 33504.84 538.68 2282.94 31.94 2014-09-16 01:23:05.000 259 33504.89 538.73 2283.10 31.94 2014-09-16 01:23:06.000 259 33504.87 538.71 2283.01 31.94 2014-09-16 01:23:07.000 259 33504.72 538.70 2283.03 31.94 2014-09-16 01:23:08.000 259 33504.89 538.67 2283.03 31.94 2014-09-16 01:23:09.000 259 33504.80 538.69 2283.00 31.94 2014-09-16 01:23:10.000 259 33504.81 538.64 2283.08 31.94 2014-09-16 01:23:11.000 259 33504.86 538.71 2283.08 31.94 2014-09-16 01:23:12.000 259 33504.89 538.72 2282.98 31.94 2014-09-16 01:23:13.000 259 33504.86 538.66 2283.11 31.94 2014-09-16 01:23:13.000 259 33504.86 538.67 2283.10 31.94 2014-09-16 01:23:15.000 259 33504.78 538.69 2283.15 31.94 2014-09-16 01:23:16.000 259 33504.93 538.68 2283.03 31.94 2014-09-16 01:23:17.000 259 33504.85 538.66 2283.10 31.94 2014-09-16 01:23:18.000 259 33504.79 538.70 2282.99 31.94 2014-09-16 01:23:19.000 259 33504.77 538.66 2283.06 31.94 2014-09-16 01:23:20.000 259 33504.72 538.72 2283.17 31.94 2014-09-16 01:23:21.000 259 33504.81 538.71 2283.09 31.94 2014-09-16 01:23:22.000 259 33504.80 538.68 2283.07 31.94 2014-09-16 01:23:23.000 259 33504.86 538.70 2282.98 31.94 2014-09-16 01:23:24.000 259 33504.79 538.71 2283.05 31.94 2014-09-16 01:23:25.000 259 33504.77 538.68 2283.10 31.94 2014-09-16 01:23:26.000 259 33504.86 538.70 2283.03 31.94 2014-09-16 01:23:27.000 259 33504.80 538.65 2283.04 31.94 2014-09-16 01:23:28.000 259 33504.76 538.68 2283.09 31.94 2014-09-16 01:23:29.000 259 33504.78 538.70 2283.07 31.94 2014-09-16 01:23:30.000 259 33504.83 538.68 2283.10 31.94 2014-09-16 01:23:31.000 259 33504.72 538.73 2283.07 31.94 2014-09-16 01:23:32.000 259 33504.78 538.75 2283.11 31.94 2014-09-16 01:23:33.000 259 33504.79 538.73 2283.08 31.94 2014-09-16 01:23:34.000 259 33504.75 538.72 2283.01 31.94 2014-09-16 01:23:35.000 259 33504.70 538.72 2283.20 31.94 2014-09-16 01:23:36.000 259 33504.75 538.70 2283.07 31.94 2014-09-16 01:23:37.000 259 33504.83 538.72 2283.12 31.94 2014-09-16 01:23:38.000 259 33504.61 538.72 2283.13 31.94 2014-09-16 01:23:39.000 259 33504.71 538.73 2283.20 31.94 2014-09-16 01:23:40.000 259 33504.68 538.64 2283.05 31.94 2014-09-16 01:23:41.000 259 33504.64 538.73 2283.05 31.94 2014-09-16 01:23:42.000 259 33504.64 538.69 2283.09 31.94 2014-09-16 01:23:43.000 259 33504.70 538.67 2283.13 31.94 2014-09-16 01:23:44.000 259 33504.64 538.74 2283.14 31.94 2014-09-16 01:23:45.000 259 33504.76 538.70 2283.22 31.94 2014-09-16 01:23:46.000 259 33504.60 538.73 2283.12 31.94 2014-09-16 01:23:47.000 259 33504.66 538.67 2283.16 31.94 2014-09-16 01:23:48.000 259 33504.58 538.68 2283.12 31.94 2014-09-16 01:23:49.000 259 33504.66 538.72 2283.17 31.94 2014-09-16 01:23:50.000 259 33504.70 538.69 2283.15 31.94 2014-09-16 01:23:51.000 259 33504.64 538.71 2283.22 31.94 2014-09-16 01:23:52.000 259 33504.74 538.66 2283.09 31.94 2014-09-16 01:23:53.000 259 33504.74 538.74 2283.19 31.94 2014-09-16 01:23:54.000 259 33504.65 538.68 2283.11 31.94 2014-09-16 01:23:54.000 259 33504.79 538.73 2283.12 31.94 2014-09-16 01:23:56.000 259 33504.65 538.71 2283.18 31.94 2014-09-16 01:23:57.000 259 33504.62 538.69 2283.11 31.94 2014-09-16 01:23:58.000 259 33504.69 538.70 2283.19 31.94 2014-09-16 01:23:59.000 259 33504.69 538.74 2283.12 31.94 2014-09-16 01:24:00.000 259 33504.65 538.72 2283.19 31.94 2014-09-16 01:24:01.000 259 33504.69 538.74 2283.07 31.94 2014-09-16 01:24:02.000 259 33504.65 538.69 2283.18 31.94 2014-09-16 01:24:03.000 259 33504.65 538.72 2283.13 31.94 2014-09-16 01:24:04.000 259 33504.64 538.70 2283.13 31.94 2014-09-16 01:24:05.000 259 33504.64 538.69 2283.16 31.94 2014-09-16 01:24:06.000 259 33504.62 538.68 2283.12 31.95 2014-09-16 01:24:07.000 259 33504.62 538.69 2283.12 31.94 2014-09-16 01:24:07.000 259 33504.73 538.73 2283.10 31.95 2014-09-16 01:24:09.000 259 33504.63 538.71 2283.07 31.95 2014-09-16 01:24:10.000 259 33504.68 538.68 2283.01 31.94 2014-09-16 01:24:11.000 259 33504.67 538.66 2283.05 31.94 2014-09-16 01:24:12.000 259 33504.68 538.72 2283.14 31.94 2014-09-16 01:24:13.000 259 33504.77 538.70 2283.07 31.94 2014-09-16 01:24:14.000 259 33504.64 538.67 2283.20 31.94 2014-09-16 01:24:15.000 259 33504.61 538.68 2283.14 31.95 2014-09-16 01:24:16.000 259 33504.75 538.66 2283.14 31.95 2014-09-16 01:24:17.000 259 33504.75 538.67 2283.18 31.94 2014-09-16 01:24:18.000 259 33504.66 538.65 2283.16 31.95 2014-09-16 01:24:19.000 259 33504.74 538.69 2283.14 31.95 2014-09-16 01:24:20.000 259 33504.71 538.64 2283.15 31.95 2014-09-16 01:24:21.000 259 33504.68 538.66 2283.15 31.94 2014-09-16 01:24:22.000 259 33504.74 538.66 2283.21 31.95 2014-09-16 01:24:23.000 259 33504.81 538.63 2283.18 31.94 2014-09-16 01:24:24.000 259 33504.84 538.65 2283.07 31.95 2014-09-16 01:24:25.000 259 33504.68 538.64 2283.14 31.95 2014-09-16 01:24:26.000 259 33504.74 538.67 2283.18 31.94 2014-09-16 01:24:27.000 259 33504.71 538.66 2283.19 31.95 2014-09-16 01:24:28.000 259 33504.78 538.65 2283.13 31.95 2014-09-16 01:24:29.000 259 33504.65 538.62 2283.14 31.95 2014-09-16 01:24:30.000 259 33504.74 538.60 2283.07 31.95 2014-09-16 01:24:31.000 259 33504.79 538.64 2283.13 31.95 2014-09-16 01:24:32.000 259 33504.85 538.66 2283.05 31.95 2014-09-16 01:24:33.000 259 33504.79 538.66 2283.06 31.95 2014-09-16 01:24:34.000 259 33504.81 538.63 2283.10 31.95 2014-09-16 01:24:35.000 259 33504.79 538.64 2283.09 31.95 2014-09-16 01:24:36.000 259 33504.78 538.63 2283.06 31.95 2014-09-16 01:24:37.000 259 33504.81 538.61 2283.10 31.95 2014-09-16 01:24:38.000 259 33504.79 538.59 2283.08 31.95 2014-09-16 01:24:39.000 259 33504.80 538.56 2283.09 31.95 2014-09-16 01:24:40.000 259 33504.86 538.62 2283.09 31.95 2014-09-16 01:24:41.000 259 33504.77 538.63 2283.03 31.95 2014-09-16 01:24:42.000 259 33504.74 538.61 2283.09 31.95 2014-09-16 01:24:43.000 259 33504.75 538.62 2283.10 31.95 2014-09-16 01:24:44.000 259 33504.79 538.59 2283.09 31.95 2014-09-16 01:24:45.000 259 33504.82 538.58 2283.05 31.95 2014-09-16 01:24:46.000 259 33504.85 538.59 2283.16 31.95 2014-09-16 01:24:47.000 259 33504.83 538.58 2283.16 31.95 2014-09-16 01:24:48.000 259 33504.93 538.55 2283.02 31.95 2014-09-16 01:24:48.000 259 33504.81 538.55 2283.09 31.95 2014-09-16 01:24:50.000 259 33504.79 538.60 2283.18 31.95 2014-09-16 01:24:51.000 259 33504.87 538.54 2283.11 31.95 2014-09-16 01:24:52.000 259 33504.91 538.55 2283.08 31.95 2014-09-16 01:24:53.000 259 33504.92 538.57 2283.09 31.95 2014-09-16 01:24:54.000 259 33504.94 538.53 2283.09 31.95 2014-09-16 01:24:55.000 259 33504.77 538.54 2283.09 31.95 2014-09-16 01:24:56.000 259 33504.90 538.56 2283.17 31.95 2014-09-16 01:24:57.000 259 33504.79 538.53 2283.10 31.95 2014-09-16 01:24:58.000 259 33504.99 538.51 2283.11 31.95 2014-09-16 01:24:59.000 259 33504.92 538.49 2283.09 31.95 2014-09-16 01:25:00.000 259 33504.94 538.52 2283.08 31.95 2014-09-16 01:25:01.000 259 33504.93 538.55 2283.07 31.95 2014-09-16 01:25:01.000 259 33504.96 538.52 2283.09 31.95 2014-09-16 01:25:03.000 259 33504.97 538.55 2283.10 31.95 2014-09-16 01:25:04.000 259 33504.95 538.53 2283.08 31.95 2014-09-16 01:25:05.000 259 33505.02 538.48 2283.07 31.95 2014-09-16 01:25:06.000 259 33504.98 538.47 2283.09 31.95 2014-09-16 01:25:07.000 259 33504.90 538.48 2283.09 31.95 2014-09-16 01:25:08.000 259 33504.97 538.50 2283.15 31.95 2014-09-16 01:25:09.000 259 33504.99 538.49 2283.06 31.95 2014-09-16 01:25:10.000 259 33505.11 538.51 2282.97 31.95 2014-09-16 01:25:11.000 259 33505.12 538.51 2283.00 31.95 2014-09-16 01:25:12.000 259 33505.12 538.52 2283.03 31.95 2014-09-16 01:25:13.000 259 33505.12 538.50 2283.04 31.95 2014-09-16 01:25:14.000 259 33504.96 538.46 2283.05 31.95 2014-09-16 01:25:15.000 259 33505.07 538.45 2283.03 31.95 2014-09-16 01:25:16.000 259 33505.08 538.47 2283.13 31.95 2014-09-16 01:25:17.000 259 33505.17 538.48 2283.04 31.95 2014-09-16 01:25:18.000 259 33505.15 538.49 2283.01 31.95 2014-09-16 01:25:19.000 259 33504.97 538.48 2283.09 31.95 2014-09-16 01:25:20.000 259 33505.20 538.50 2283.05 31.95 2014-09-16 01:25:21.000 259 33505.06 538.47 2283.03 31.95 2014-09-16 01:25:22.000 259 33505.13 538.50 2283.03 31.95 2014-09-16 01:25:23.000 259 33505.11 538.46 2282.98 31.95 2014-09-16 01:25:24.000 259 33505.19 538.50 2282.98 31.95 2014-09-16 01:25:25.000 259 33505.21 538.45 2283.07 31.95 2014-09-16 01:25:26.000 259 33505.11 538.49 2282.95 31.95 2014-09-16 01:25:27.000 259 33505.16 538.46 2282.89 31.95 2014-09-16 01:25:28.000 259 33505.12 538.50 2283.03 31.95 2014-09-16 01:25:29.000 259 33505.20 538.47 2283.05 31.95 2014-09-16 01:25:30.000 259 33505.17 538.47 2282.96 31.95 2014-09-16 01:25:31.000 259 33505.14 538.51 2283.05 31.95 2014-09-16 01:25:32.000 259 33505.20 538.50 2283.00 31.95 2014-09-16 01:25:33.000 259 33505.18 538.49 2283.01 31.95 2014-09-16 01:25:34.000 259 33505.19 538.47 2283.04 31.95 2014-09-16 01:25:35.000 259 33505.22 538.49 2283.05 31.95 2014-09-16 01:25:36.000 259 33505.33 538.52 2282.99 31.95 2014-09-16 01:25:37.000 259 33505.14 538.49 2282.95 31.95 2014-09-16 01:25:38.000 259 33505.12 538.48 2282.95 31.95 2014-09-16 01:25:39.000 259 33505.11 538.48 2282.98 31.95 2014-09-16 01:25:40.000 259 33505.27 538.48 2282.86 31.95 2014-09-16 01:25:41.000 259 33505.18 538.49 2282.89 31.95 2014-09-16 01:25:42.000 259 33505.30 538.49 2282.97 31.95 2014-09-16 01:25:42.000 259 33505.20 538.48 2283.02 31.95 2014-09-16 01:25:44.000 259 33505.31 538.47 2282.95 31.95 2014-09-16 01:25:45.000 259 33505.21 538.50 2282.99 31.95 2014-09-16 01:25:46.000 259 33505.24 538.47 2283.01 31.95 2014-09-16 01:25:47.000 259 33505.27 538.48 2283.01 31.95 2014-09-16 01:25:48.000 259 33505.28 538.54 2282.93 31.95 2014-09-16 01:25:49.000 259 33505.30 538.49 2282.98 31.95 2014-09-16 01:25:50.000 259 33505.26 538.47 2282.92 31.95 2014-09-16 01:25:51.000 259 33505.28 538.47 2282.97 31.95 2014-09-16 01:25:52.000 259 33505.18 538.53 2282.98 31.95 2014-09-16 01:25:53.000 259 33505.35 538.53 2283.05 31.95 2014-09-16 01:25:54.000 259 33505.28 538.52 2283.00 31.95 2014-09-16 01:25:55.000 259 33505.22 538.52 2282.92 31.95 2014-09-16 01:25:55.000 259 33505.28 538.49 2282.98 31.95 2014-09-16 01:25:57.000 259 33505.19 538.44 2282.99 31.95 2014-09-16 01:25:58.000 259 33505.21 538.48 2282.94 31.95 2014-09-16 01:25:59.000 259 33505.31 538.51 2282.95 31.95 2014-09-16 01:26:00.000 259 33505.28 538.51 2282.92 31.95 2014-09-16 01:26:01.000 259 33505.31 538.53 2282.95 31.95 2014-09-16 01:26:02.000 259 33505.31 538.56 2283.09 31.95 2014-09-16 01:26:03.000 259 33505.35 538.53 2283.09 31.95 2014-09-16 01:26:04.000 259 33505.30 538.52 2282.95 31.95 2014-09-16 01:26:05.000 259 33505.33 538.54 2283.03 31.95 2014-09-16 01:26:06.000 259 33505.25 538.50 2282.97 31.95 2014-09-16 01:26:07.000 259 33505.27 538.53 2283.01 31.95 2014-09-16 01:26:08.000 259 33505.19 538.50 2282.98 31.95 2014-09-16 01:26:09.000 259 33505.26 538.49 2282.94 31.95 2014-09-16 01:26:10.000 259 33505.27 538.52 2282.95 31.95 2014-09-16 01:26:11.000 259 33505.36 538.57 2282.94 31.95 2014-09-16 01:26:12.000 259 33505.31 538.54 2282.99 31.95 2014-09-16 01:26:13.000 259 33505.31 538.55 2282.99 31.95 2014-09-16 01:26:14.000 259 33505.39 538.55 2283.01 31.95 2014-09-16 01:26:15.000 259 33505.35 538.53 2283.01 31.95 2014-09-16 01:26:16.000 259 33505.25 538.55 2283.03 31.95 2014-09-16 01:26:17.000 259 33505.30 538.53 2283.00 31.95 2014-09-16 01:26:18.000 259 33505.21 538.56 2283.07 31.95 2014-09-16 01:26:19.000 259 33505.39 538.50 2283.04 31.95 2014-09-16 01:26:20.000 259 33505.34 538.53 2283.03 31.95 2014-09-16 01:26:21.000 259 33505.22 538.55 2283.06 31.95 2014-09-16 01:26:22.000 259 33505.32 538.55 2282.99 31.95 2014-09-16 01:26:23.000 259 33505.36 538.57 2282.91 31.95 2014-09-16 01:26:24.000 259 33505.33 538.54 2282.97 31.95 2014-09-16 01:26:25.000 259 33505.42 538.61 2283.12 31.95 2014-09-16 01:26:26.000 259 33505.33 538.50 2283.01 31.95 2014-09-16 01:26:27.000 259 33505.33 538.54 2283.07 31.95 2014-09-16 01:26:28.000 259 33505.34 538.60 2283.01 31.95 2014-09-16 01:26:29.000 259 33505.29 538.54 2283.03 31.95 2014-09-16 01:26:30.000 259 33505.32 538.57 2282.99 31.95 2014-09-16 01:26:31.000 259 33505.33 538.57 2282.97 31.95 2014-09-16 01:26:32.000 259 33505.33 538.55 2283.03 31.95 2014-09-16 01:26:33.000 259 33505.40 538.55 2283.05 31.95 2014-09-16 01:26:34.000 259 33505.28 538.57 2283.00 31.95 2014-09-16 01:26:35.000 259 33505.25 538.57 2283.03 31.95 2014-09-16 01:26:36.000 259 33505.31 538.52 2283.01 31.95 2014-09-16 01:26:36.000 259 33505.33 538.58 2282.92 31.95 2014-09-16 01:26:38.000 259 33505.36 538.59 2283.07 31.95 2014-09-16 01:26:39.000 259 33505.19 538.60 2283.04 31.95 2014-09-16 01:26:40.000 259 33505.36 538.62 2283.03 31.95 2014-09-16 01:26:41.000 259 33505.28 538.54 2283.10 31.95 2014-09-16 01:26:42.000 259 33505.27 538.61 2283.04 31.95 2014-09-16 01:26:43.000 259 33505.27 538.62 2283.03 31.95 2014-09-16 01:26:44.000 259 33505.33 538.63 2283.13 31.95 2014-09-16 01:26:45.000 259 33505.31 538.59 2283.13 31.95 2014-09-16 01:26:46.000 259 33505.24 538.64 2283.06 31.95 2014-09-16 01:26:47.000 259 33505.23 538.61 2283.11 31.95 2014-09-16 01:26:48.000 259 33505.19 538.63 2282.98 31.95 2014-09-16 01:26:49.000 259 33505.33 538.65 2283.09 31.95 2014-09-16 01:26:49.000 259 33505.16 538.67 2282.98 31.95 2014-09-16 01:26:51.000 259 33505.20 538.70 2283.05 31.95 2014-09-16 01:26:52.000 259 33505.20 538.68 2283.11 31.95 2014-09-16 01:26:53.000 259 33505.24 538.73 2283.10 31.95 2014-09-16 01:26:54.000 259 33505.16 538.67 2283.04 31.95 2014-09-16 01:26:55.000 259 33505.22 538.71 2283.07 31.95 2014-09-16 01:26:56.000 259 33505.11 538.66 2283.06 31.95 2014-09-16 01:26:57.000 259 33505.04 538.71 2283.11 31.95 2014-09-16 01:26:58.000 259 33505.19 538.72 2283.09 31.95 2014-09-16 01:26:59.000 259 33505.18 538.70 2283.14 31.95 2014-09-16 01:27:00.000 259 33505.18 538.75 2283.14 31.95 2014-09-16 01:27:01.000 259 33505.21 538.75 2283.10 31.95 2014-09-16 01:27:02.000 259 33505.21 538.72 2283.14 31.95 2014-09-16 01:27:03.000 259 33505.21 538.74 2283.12 31.95 2014-09-16 01:27:04.000 259 33505.24 538.71 2283.26 31.95 2014-09-16 01:27:05.000 259 33505.18 538.75 2283.20 31.95 2014-09-16 01:27:06.000 259 33505.06 538.72 2283.13 31.95 2014-09-16 01:27:07.000 259 33505.15 538.70 2283.21 31.95 2014-09-16 01:27:08.000 259 33505.10 538.72 2283.12 31.95 2014-09-16 01:27:09.000 259 33505.21 538.72 2283.13 31.95 2014-09-16 01:27:10.000 259 33505.20 538.73 2283.20 31.95 2014-09-16 01:27:11.000 259 33505.22 538.75 2283.13 31.95 2014-09-16 01:27:12.000 259 33505.23 538.77 2283.10 31.95 2014-09-16 01:27:13.000 259 33505.03 538.74 2283.19 31.95 2014-09-16 01:27:14.000 259 33505.17 538.77 2283.07 31.95 2014-09-16 01:27:15.000 259 33505.02 538.74 2283.10 31.95 2014-09-16 01:27:16.000 259 33505.21 538.76 2283.12 31.95 2014-09-16 01:27:17.000 259 33505.14 538.75 2283.25 31.95 2014-09-16 01:27:18.000 259 33505.10 538.75 2283.23 31.95 2014-09-16 01:27:19.000 259 33505.31 538.74 2283.20 31.95 2014-09-16 01:27:20.000 259 33505.14 538.73 2283.18 31.95 2014-09-16 01:27:21.000 259 33505.20 538.73 2283.22 31.95 2014-09-16 01:27:22.000 259 33505.17 538.80 2283.25 31.95 2014-09-16 01:27:23.000 259 33505.17 538.79 2283.20 31.95 2014-09-16 01:27:24.000 259 33505.13 538.77 2283.14 31.95 2014-09-16 01:27:25.000 259 33505.18 538.80 2283.20 31.95 2014-09-16 01:27:26.000 259 33505.14 538.78 2283.26 31.95 2014-09-16 01:27:27.000 259 33505.11 538.81 2283.22 31.95 2014-09-16 01:27:28.000 259 33505.19 538.79 2283.20 31.95 2014-09-16 01:27:29.000 259 33505.17 538.82 2283.20 31.95 2014-09-16 01:27:30.000 259 33505.18 538.81 2283.23 31.95 2014-09-16 01:27:30.000 259 33505.10 538.77 2283.22 31.95 2014-09-16 01:27:32.000 259 33505.11 538.79 2283.17 31.95 2014-09-16 01:27:33.000 259 33505.11 538.84 2283.14 31.95 2014-09-16 01:27:34.000 259 33505.21 538.81 2283.19 31.95 2014-09-16 01:27:35.000 259 33505.16 538.82 2283.21 31.95 2014-09-16 01:27:36.000 259 33505.08 538.78 2283.21 31.95 2014-09-16 01:27:37.000 259 33505.19 538.86 2283.22 31.95 2014-09-16 01:27:38.000 259 33505.12 538.82 2283.22 31.95 2014-09-16 01:27:39.000 259 33505.11 538.84 2283.22 31.95 2014-09-16 01:27:40.000 259 33505.06 538.88 2283.13 31.95 2014-09-16 01:27:41.000 259 33505.17 538.82 2283.22 31.95 2014-09-16 01:27:42.000 259 33505.02 538.84 2283.28 31.95 2014-09-16 01:27:43.000 259 33505.08 538.84 2283.22 31.95 2014-09-16 01:27:43.000 259 33505.00 538.86 2283.25 31.95 2014-09-16 01:27:45.000 259 33505.10 538.84 2283.23 31.95 2014-09-16 01:27:46.000 259 33505.14 538.84 2283.22 31.95 2014-09-16 01:27:47.000 259 33505.13 538.84 2283.23 31.95 2014-09-16 01:27:48.000 259 33505.06 538.87 2283.23 31.95 2014-09-16 01:27:49.000 259 33505.01 538.87 2283.23 31.95 2014-09-16 01:27:50.000 259 33505.02 538.84 2283.26 31.95 2014-09-16 01:27:51.000 259 33505.02 538.81 2283.24 31.95 2014-09-16 01:27:52.000 259 33505.12 538.86 2283.25 31.95 2014-09-16 01:27:53.000 259 33505.04 538.87 2283.26 31.95 2014-09-16 01:27:54.000 259 33504.97 538.87 2283.22 31.95 2014-09-16 01:27:55.000 259 33505.10 538.86 2283.25 31.95 2014-09-16 01:27:56.000 259 33505.05 538.86 2283.22 31.95 2014-09-16 01:27:57.000 259 33504.97 538.86 2283.27 31.95 2014-09-16 01:27:58.000 259 33505.03 538.89 2283.25 31.95 2014-09-16 01:27:59.000 259 33505.00 538.87 2283.23 31.95 2014-09-16 01:28:00.000 259 33504.93 538.84 2283.23 31.95 2014-09-16 01:28:01.000 259 33505.12 538.85 2283.22 31.95 2014-09-16 01:28:02.000 259 33504.87 538.87 2283.29 31.95 2014-09-16 01:28:03.000 259 33504.95 538.88 2283.22 31.95 2014-09-16 01:28:04.000 259 33504.92 538.88 2283.18 31.95 2014-09-16 01:28:05.000 259 33504.96 538.88 2283.23 31.95 2014-09-16 01:28:06.000 259 33504.95 538.88 2283.34 31.95 2014-09-16 01:28:07.000 259 33504.98 538.89 2283.27 31.95 2014-09-16 01:28:08.000 259 33504.96 538.87 2283.26 31.95 2014-09-16 01:28:09.000 259 33504.89 538.87 2283.28 31.95 2014-09-16 01:28:10.000 259 33504.92 538.93 2283.29 31.95 2014-09-16 01:28:11.000 259 33504.97 538.88 2283.32 31.95 2014-09-16 01:28:12.000 259 33504.90 538.84 2283.28 31.95 2014-09-16 01:28:13.000 259 33504.88 538.92 2283.33 31.95 2014-09-16 01:28:14.000 259 33504.86 538.88 2283.34 31.95 2014-09-16 01:28:15.000 259 33504.89 538.88 2283.35 31.95 2014-09-16 01:28:16.000 259 33504.94 538.88 2283.26 31.95 2014-09-16 01:28:17.000 259 33504.87 538.89 2283.34 31.95 2014-09-16 01:28:18.000 259 33504.85 538.89 2283.35 31.95 2014-09-16 01:28:19.000 259 33504.80 538.92 2283.31 31.95 2014-09-16 01:28:20.000 259 33504.83 538.88 2283.28 31.95 2014-09-16 01:28:21.000 259 33504.82 538.90 2283.29 31.95 2014-09-16 01:28:22.000 259 33504.84 538.90 2283.35 31.95 2014-09-16 01:28:23.000 259 33504.81 538.91 2283.31 31.95 2014-09-16 01:28:24.000 259 33504.87 538.92 2283.24 31.95 2014-09-16 01:28:24.000 259 33504.81 538.91 2283.34 31.95 2014-09-16 01:28:26.000 259 33504.86 538.91 2283.34 31.95 2014-09-16 01:28:27.000 259 33504.89 538.94 2283.31 31.95 2014-09-16 01:28:28.000 259 33504.87 538.88 2283.39 31.95 2014-09-16 01:28:29.000 259 33504.87 538.91 2283.31 31.95 2014-09-16 01:28:30.000 259 33504.83 538.84 2283.29 31.95 2014-09-16 01:28:31.000 259 33504.76 538.91 2283.39 31.95 2014-09-16 01:28:32.000 259 33504.75 538.94 2283.34 31.95 2014-09-16 01:28:33.000 259 33504.70 538.90 2283.28 31.95 2014-09-16 01:28:34.000 259 33504.74 538.92 2283.34 31.95 2014-09-16 01:28:35.000 259 33504.75 538.92 2283.43 31.95 2014-09-16 01:28:36.000 259 33504.79 538.92 2283.31 31.95 2014-09-16 01:28:37.000 259 33504.72 538.95 2283.43 31.95 2014-09-16 01:28:37.000 259 33504.77 538.94 2283.33 31.95 2014-09-16 01:28:39.000 259 33504.66 538.90 2283.31 31.95 2014-09-16 01:28:40.000 259 33504.78 538.98 2283.29 31.95 2014-09-16 01:28:41.000 259 33504.72 538.91 2283.42 31.95 2014-09-16 01:28:42.000 259 33504.68 538.93 2283.43 31.95 2014-09-16 01:28:43.000 259 33504.71 538.97 2283.47 31.95 2014-09-16 01:28:44.000 259 33504.64 538.91 2283.34 31.95 2014-09-16 01:28:45.000 259 33504.59 538.95 2283.36 31.95 2014-09-16 01:28:46.000 259 33504.65 538.95 2283.38 31.95 2014-09-16 01:28:47.000 259 33504.67 538.98 2283.40 31.95 2014-09-16 01:28:48.000 259 33504.61 538.96 2283.35 31.95 2014-09-16 01:28:49.000 259 33504.73 538.95 2283.41 31.95 2014-09-16 01:28:50.000 259 33504.68 538.95 2283.39 31.95 2014-09-16 01:28:51.000 259 33504.74 538.93 2283.36 31.95 2014-09-16 01:28:52.000 259 33504.69 538.93 2283.47 31.95 2014-09-16 01:28:53.000 259 33504.76 538.93 2283.38 31.95 2014-09-16 01:28:54.000 259 33504.64 538.97 2283.44 31.95 2014-09-16 01:28:55.000 259 33504.68 538.96 2283.45 31.95 2014-09-16 01:28:56.000 259 33504.63 538.96 2283.34 31.95 2014-09-16 01:28:57.000 259 33504.74 538.95 2283.41 31.95 2014-09-16 01:28:58.000 259 33504.74 538.95 2283.36 31.95 2014-09-16 01:28:59.000 259 33504.74 538.93 2283.35 31.95 2014-09-16 01:29:00.000 259 33504.64 538.94 2283.41 31.95 2014-09-16 01:29:01.000 259 33504.73 538.93 2283.44 31.95 2014-09-16 01:29:02.000 259 33504.68 538.95 2283.40 31.95 2014-09-16 01:29:03.000 259 33504.66 538.94 2283.43 31.95 2014-09-16 01:29:04.000 259 33504.65 538.97 2283.38 31.95 2014-09-16 01:29:05.000 259 33504.78 538.93 2283.38 31.95 2014-09-16 01:29:06.000 259 33504.74 538.97 2283.33 31.95 2014-09-16 01:29:07.000 259 33504.69 538.98 2283.45 31.95 2014-09-16 01:29:08.000 259 33504.77 538.99 2283.33 31.95 2014-09-16 01:29:09.000 259 33504.75 538.95 2283.39 31.95 2014-09-16 01:29:10.000 259 33504.71 538.98 2283.38 31.95 2014-09-16 01:29:11.000 259 33504.81 538.95 2283.34 31.95 2014-09-16 01:29:12.000 259 33504.68 538.93 2283.43 31.95 2014-09-16 01:29:13.000 259 33504.79 538.96 2283.47 31.95 2014-09-16 01:29:14.000 259 33504.78 538.98 2283.40 31.95 2014-09-16 01:29:15.000 259 33504.74 538.98 2283.30 31.95 2014-09-16 01:29:16.000 259 33504.78 538.98 2283.43 31.95 2014-09-16 01:29:17.000 259 33504.84 538.96 2283.34 31.95 2014-09-16 01:29:18.000 259 33504.68 538.93 2283.38 31.95 2014-09-16 01:29:18.000 259 33504.69 538.97 2283.38 31.95 2014-09-16 01:29:20.000 259 33504.82 538.96 2283.45 31.95 2014-09-16 01:29:21.000 259 33504.77 538.96 2283.42 31.95 2014-09-16 01:29:22.000 259 33504.77 538.99 2283.44 31.95 2014-09-16 01:29:23.000 259 33504.83 538.98 2283.41 31.95 2014-09-16 01:29:24.000 259 33504.77 538.97 2283.29 31.95 2014-09-16 01:29:25.000 259 33504.80 538.98 2283.39 31.95 2014-09-16 01:29:26.000 259 33504.74 538.96 2283.34 31.95 2014-09-16 01:29:27.000 259 33504.82 538.99 2283.27 31.95 2014-09-16 01:29:28.000 259 33504.74 538.95 2283.34 31.95 2014-09-16 01:29:29.000 259 33504.92 539.02 2283.34 31.95 2014-09-16 01:29:30.000 259 33504.71 538.96 2283.45 31.95 2014-09-16 01:29:31.000 259 33504.72 538.98 2283.35 31.95 2014-09-16 01:29:31.000 259 33504.90 538.99 2283.34 31.95 2014-09-16 01:29:33.000 259 33504.75 539.01 2283.31 31.95 2014-09-16 01:29:34.000 259 33504.78 539.01 2283.33 31.95 2014-09-16 01:29:35.000 259 33504.82 539.00 2283.37 31.95 2014-09-16 01:29:36.000 259 33504.85 538.99 2283.31 31.95 2014-09-16 01:29:37.000 259 33504.91 538.98 2283.32 31.95 2014-09-16 01:29:38.000 259 33504.83 538.98 2283.34 31.95 2014-09-16 01:29:39.000 259 33504.90 539.00 2283.31 31.95 2014-09-16 01:29:40.000 259 33504.85 539.00 2283.26 31.95 2014-09-16 01:29:41.000 259 33504.83 539.01 2283.28 31.95 2014-09-16 01:29:42.000 259 33504.83 538.98 2283.32 31.95 2014-09-16 01:29:43.000 259 33504.94 538.98 2283.30 31.95 2014-09-16 01:29:44.000 259 33504.74 538.97 2283.41 31.95 2014-09-16 01:29:45.000 259 33504.82 538.98 2283.34 31.95 2014-09-16 01:29:46.000 259 33504.77 539.00 2283.28 31.95 2014-09-16 01:29:47.000 259 33504.81 539.00 2283.34 31.95 2014-09-16 01:29:48.000 259 33504.83 538.99 2283.35 31.95 2014-09-16 01:29:49.000 259 33504.93 539.00 2283.30 31.95 2014-09-16 01:29:50.000 259 33504.82 539.03 2283.26 31.95 2014-09-16 01:29:51.000 259 33504.77 539.05 2283.28 31.95 2014-09-16 01:29:52.000 259 33504.81 539.02 2283.29 31.95 2014-09-16 01:29:53.000 259 33504.82 539.00 2283.31 31.95 2014-09-16 01:29:54.000 259 33504.78 539.04 2283.35 31.95 2014-09-16 01:29:55.000 259 33504.77 538.99 2283.35 31.95 2014-09-16 01:29:56.000 259 33504.85 539.02 2283.35 31.95 2014-09-16 01:29:57.000 259 33504.78 539.05 2283.29 31.95 2014-09-16 01:29:58.000 259 33504.74 539.01 2283.33 31.95 2014-09-16 01:29:59.000 259 33504.73 539.08 2283.31 31.95 2014-09-16 01:30:00.000 259 33504.74 539.09 2283.29 31.95 2014-09-16 01:30:01.000 259 33504.77 539.05 2283.31 31.95 2014-09-16 01:30:02.000 259 33504.79 539.07 2283.34 31.95 2014-09-16 01:30:03.000 259 33504.68 539.06 2283.26 31.95 2014-09-16 01:30:04.000 259 33504.69 539.09 2283.26 31.95 2014-09-16 01:30:05.000 259 33504.74 539.09 2283.31 31.95 2014-09-16 01:30:06.000 259 33504.72 539.10 2283.34 31.95 2014-09-16 01:30:07.000 259 33504.72 539.07 2283.31 31.95 2014-09-16 01:30:08.000 259 33504.68 539.10 2283.32 31.95 2014-09-16 01:30:09.000 259 33504.74 539.13 2283.39 31.95 2014-09-16 01:30:10.000 259 33504.67 539.12 2283.38 31.95 2014-09-16 01:30:11.000 259 33504.68 539.14 2283.38 31.95 2014-09-16 01:30:12.000 259 33504.72 539.13 2283.28 31.95 2014-09-16 01:30:12.000 259 33504.78 539.14 2283.42 31.95 2014-09-16 01:30:14.000 259 33504.66 539.13 2283.52 31.95 2014-09-16 01:30:15.000 259 33504.69 539.14 2283.42 31.95 2014-09-16 01:30:16.000 259 33504.59 539.16 2283.33 31.95 2014-09-16 01:30:17.000 259 33504.68 539.16 2283.39 31.95 2014-09-16 01:30:18.000 259 33504.62 539.17 2283.42 31.95 2014-09-16 01:30:19.000 259 33504.75 539.16 2283.36 31.95 2014-09-16 01:30:20.000 259 33504.57 539.14 2283.35 31.95 2014-09-16 01:30:21.000 259 33504.61 539.14 2283.46 31.95 2014-09-16 01:30:22.000 259 33504.54 539.17 2283.48 31.95 2014-09-16 01:30:23.000 259 33504.57 539.19 2283.41 31.95 2014-09-16 01:30:24.000 259 33504.64 539.19 2283.33 31.95 2014-09-16 01:30:25.000 259 33504.62 539.19 2283.43 31.95 2014-09-16 01:30:25.000 259 33504.50 539.20 2283.48 31.95 2014-09-16 01:30:27.000 259 33504.62 539.21 2283.35 31.95 2014-09-16 01:30:28.000 259 33504.53 539.18 2283.36 31.95 2014-09-16 01:30:29.000 259 33504.51 539.18 2283.41 31.95 2014-09-16 01:30:30.000 259 33504.54 539.17 2283.40 31.95 2014-09-16 01:30:31.000 259 33504.50 539.25 2283.34 31.95 2014-09-16 01:30:32.000 259 33504.51 539.28 2283.45 31.95 2014-09-16 01:30:33.000 259 33504.54 539.24 2283.38 31.95 2014-09-16 01:30:34.000 259 33504.49 539.22 2283.38 31.95 2014-09-16 01:30:35.000 259 33504.56 539.27 2283.39 31.95 2014-09-16 01:30:36.000 259 33504.43 539.25 2283.47 31.95 2014-09-16 01:30:37.000 259 33504.46 539.25 2283.47 31.95 2014-09-16 01:30:38.000 259 33504.34 539.23 2283.34 31.95 2014-09-16 01:30:39.000 259 33504.54 539.26 2283.47 31.95 2014-09-16 01:30:40.000 259 33504.47 539.25 2283.56 31.95 2014-09-16 01:30:41.000 259 33504.47 539.30 2283.44 31.95 2014-09-16 01:30:42.000 259 33504.44 539.35 2283.44 31.95 2014-09-16 01:30:43.000 259 33504.45 539.27 2283.42 31.95 2014-09-16 01:30:44.000 259 33504.46 539.34 2283.51 31.95 2014-09-16 01:30:45.000 259 33504.46 539.30 2283.47 31.95 2014-09-16 01:30:46.000 259 33504.37 539.32 2283.44 31.95 2014-09-16 01:30:47.000 259 33504.39 539.28 2283.54 31.95 2014-09-16 01:30:48.000 259 33504.35 539.29 2283.48 31.95 2014-09-16 01:30:49.000 259 33504.40 539.34 2283.49 31.95 2014-09-16 01:30:50.000 259 33504.38 539.32 2283.46 31.95 2014-09-16 01:30:51.000 259 33504.35 539.30 2283.42 31.95 2014-09-16 01:30:52.000 259 33504.30 539.33 2283.41 31.95 2014-09-16 01:30:53.000 259 33504.28 539.33 2283.42 31.95 2014-09-16 01:30:54.000 259 33504.36 539.37 2283.57 31.95 2014-09-16 01:30:55.000 259 33504.36 539.33 2283.43 31.95 2014-09-16 01:30:56.000 259 33504.35 539.35 2283.50 31.95 2014-09-16 01:30:57.000 259 33504.29 539.33 2283.55 31.95 2014-09-16 01:30:58.000 259 33504.29 539.33 2283.55 31.95 2014-09-16 01:30:59.000 259 33504.32 539.34 2283.48 31.95 2014-09-16 01:31:00.000 259 33504.37 539.35 2283.54 31.95 2014-09-16 01:31:01.000 259 33504.33 539.35 2283.50 31.95 2014-09-16 01:31:02.000 259 33504.31 539.37 2283.50 31.95 2014-09-16 01:31:03.000 259 33504.37 539.36 2283.44 31.95 2014-09-16 01:31:04.000 259 33504.30 539.37 2283.38 31.95 2014-09-16 01:31:05.000 259 33504.29 539.36 2283.54 31.95 2014-09-16 01:31:06.000 259 33504.39 539.39 2283.49 31.95 2014-09-16 01:31:06.000 259 33504.40 539.37 2283.52 31.95 2014-09-16 01:31:08.000 259 33504.29 539.34 2283.51 31.95 2014-09-16 01:31:09.000 259 33504.42 539.44 2283.44 31.95 2014-09-16 01:31:10.000 259 33504.35 539.42 2283.47 31.95 2014-09-16 01:31:11.000 259 33504.43 539.44 2283.51 31.95 2014-09-16 01:31:12.000 259 33504.40 539.44 2283.56 31.95 2014-09-16 01:31:13.000 259 33504.47 539.41 2283.42 31.95 2014-09-16 01:31:14.000 259 33504.38 539.45 2283.50 31.95 2014-09-16 01:31:15.000 259 33504.49 539.41 2283.49 31.95 2014-09-16 01:31:16.000 259 33504.31 539.43 2283.53 31.95 2014-09-16 01:31:17.000 259 33504.38 539.44 2283.54 31.95 2014-09-16 01:31:18.000 259 33504.48 539.43 2283.47 31.95 2014-09-16 01:31:19.000 259 33504.51 539.39 2283.41 31.95 2014-09-16 01:31:19.000 259 33504.38 539.43 2283.47 31.95 2014-09-16 01:31:21.000 259 33504.56 539.44 2283.39 31.95 2014-09-16 01:31:22.000 259 33504.52 539.39 2283.51 31.95 2014-09-16 01:31:23.000 259 33504.52 539.44 2283.43 31.95 2014-09-16 01:31:24.000 259 33504.42 539.46 2283.49 31.95 2014-09-16 01:31:25.000 259 33504.60 539.45 2283.49 31.95 2014-09-16 01:31:26.000 259 33504.56 539.43 2283.45 31.95 2014-09-16 01:31:27.000 259 33504.61 539.44 2283.50 31.95 2014-09-16 01:31:28.000 259 33504.54 539.45 2283.43 31.95 2014-09-16 01:31:29.000 259 33504.55 539.47 2283.51 31.95 2014-09-16 01:31:30.000 259 33504.60 539.48 2283.45 31.95 2014-09-16 01:31:31.000 259 33504.70 539.46 2283.45 31.95 2014-09-16 01:31:32.000 259 33504.61 539.47 2283.45 31.95 2014-09-16 01:31:33.000 259 33504.64 539.50 2283.45 31.95 2014-09-16 01:31:34.000 259 33504.67 539.46 2283.45 31.95 2014-09-16 01:31:35.000 259 33504.74 539.46 2283.48 31.95 2014-09-16 01:31:36.000 259 33504.68 539.48 2283.47 31.95 2014-09-16 01:31:37.000 259 33504.66 539.44 2283.47 31.95 2014-09-16 01:31:38.000 259 33504.64 539.47 2283.39 31.95 2014-09-16 01:31:39.000 259 33504.71 539.45 2283.50 31.95 2014-09-16 01:31:40.000 259 33504.66 539.44 2283.51 31.95 2014-09-16 01:31:41.000 259 33504.70 539.48 2283.45 31.95 2014-09-16 01:31:42.000 259 33504.71 539.45 2283.47 31.95 2014-09-16 01:31:43.000 259 33504.76 539.45 2283.43 31.95 2014-09-16 01:31:44.000 259 33504.57 539.52 2283.48 31.95 2014-09-16 01:31:45.000 259 33504.79 539.47 2283.47 31.95 2014-09-16 01:31:46.000 259 33504.69 539.45 2283.38 31.95 2014-09-16 01:31:47.000 259 33504.82 539.45 2283.37 31.95 2014-09-16 01:31:48.000 259 33504.77 539.49 2283.44 31.95 2014-09-16 01:31:49.000 259 33504.86 539.49 2283.35 31.95 2014-09-16 01:31:50.000 259 33504.79 539.52 2283.43 31.95 2014-09-16 01:31:51.000 259 33504.80 539.55 2283.41 31.95 2014-09-16 01:31:52.000 259 33504.80 539.55 2283.41 31.95 2014-09-16 01:31:53.000 259 33504.86 539.52 2283.35 31.95 2014-09-16 01:31:54.000 259 33504.78 539.52 2283.38 31.95 2014-09-16 01:31:55.000 259 33504.74 539.50 2283.44 31.95 2014-09-16 01:31:56.000 259 33504.82 539.52 2283.40 31.95 2014-09-16 01:31:57.000 259 33504.90 539.53 2283.37 31.95 2014-09-16 01:31:58.000 259 33504.97 539.50 2283.36 31.95 2014-09-16 01:31:59.000 259 33504.83 539.53 2283.43 31.95 2014-09-16 01:32:00.000 259 33504.92 539.52 2283.38 31.95 2014-09-16 01:32:00.000 259 33504.84 539.52 2283.39 31.95 2014-09-16 01:32:02.000 259 33504.92 539.51 2283.32 31.95 2014-09-16 01:32:03.000 259 33504.82 539.56 2283.28 31.95 2014-09-16 01:32:04.000 259 33504.86 539.56 2283.28 31.95 2014-09-16 01:32:05.000 259 33504.90 539.53 2283.36 31.95 2014-09-16 01:32:06.000 259 33504.96 539.50 2283.37 31.95 2014-09-16 01:32:07.000 259 33504.96 539.55 2283.39 31.95 2014-09-16 01:32:08.000 259 33504.89 539.54 2283.29 31.95 2014-09-16 01:32:09.000 259 33504.97 539.52 2283.32 31.95 2014-09-16 01:32:10.000 259 33504.90 539.56 2283.35 31.95 2014-09-16 01:32:11.000 259 33504.96 539.55 2283.37 31.95 2014-09-16 01:32:12.000 259 33504.96 539.53 2283.33 31.95 2014-09-16 01:32:13.000 259 33505.03 539.50 2283.38 31.95 2014-09-16 01:32:13.000 259 33504.92 539.55 2283.33 31.95 2014-09-16 01:32:15.000 259 33504.98 539.52 2283.34 31.95 2014-09-16 01:32:16.000 259 33505.04 539.56 2283.32 31.95 2014-09-16 01:32:17.000 259 33505.00 539.55 2283.31 31.95 2014-09-16 01:32:18.000 259 33505.07 539.54 2283.38 31.95 2014-09-16 01:32:19.000 259 33505.00 539.56 2283.28 31.95 2014-09-16 01:32:20.000 259 33505.03 539.54 2283.30 31.95 2014-09-16 01:32:21.000 259 33505.09 539.54 2283.25 31.95 2014-09-16 01:32:22.000 259 33505.02 539.50 2283.28 31.95 2014-09-16 01:32:23.000 259 33505.08 539.58 2283.23 31.95 2014-09-16 01:32:24.000 259 33505.05 539.50 2283.24 31.95 2014-09-16 01:32:25.000 259 33505.14 539.56 2283.24 31.95 2014-09-16 01:32:26.000 259 33505.06 539.50 2283.24 31.95 2014-09-16 01:32:27.000 259 33505.08 539.52 2283.32 31.95 2014-09-16 01:32:28.000 259 33505.04 539.54 2283.29 31.95 2014-09-16 01:32:29.000 259 33505.14 539.59 2283.33 31.95 2014-09-16 01:32:30.000 259 33505.08 539.55 2283.24 31.95 2014-09-16 01:32:31.000 259 33505.12 539.53 2283.36 31.95 2014-09-16 01:32:32.000 259 33505.06 539.54 2283.25 31.95 2014-09-16 01:32:33.000 259 33505.18 539.57 2283.31 31.95 2014-09-16 01:32:34.000 259 33505.11 539.55 2283.26 31.95 2014-09-16 01:32:35.000 259 33505.19 539.55 2283.28 31.95 2014-09-16 01:32:36.000 259 33505.15 539.57 2283.27 31.95 2014-09-16 01:32:37.000 259 33505.11 539.53 2283.28 31.95 2014-09-16 01:32:38.000 259 33505.24 539.56 2283.28 31.95 2014-09-16 01:32:39.000 259 33505.08 539.58 2283.34 31.95 2014-09-16 01:32:40.000 259 33505.22 539.57 2283.32 31.95 2014-09-16 01:32:41.000 259 33505.30 539.55 2283.28 31.95 2014-09-16 01:32:42.000 259 33505.19 539.53 2283.26 31.95 2014-09-16 01:32:43.000 259 33505.34 539.57 2283.35 31.95 2014-09-16 01:32:44.000 259 33505.24 539.57 2283.31 31.95 2014-09-16 01:32:45.000 259 33505.29 539.52 2283.29 31.95 2014-09-16 01:32:46.000 259 33505.21 539.51 2283.28 31.95 2014-09-16 01:32:47.000 259 33505.28 539.55 2283.36 31.95 2014-09-16 01:32:48.000 259 33505.34 539.56 2283.32 31.95 2014-09-16 01:32:49.000 259 33505.31 539.53 2283.31 31.95 2014-09-16 01:32:50.000 259 33505.34 539.55 2283.28 31.95 2014-09-16 01:32:51.000 259 33505.37 539.57 2283.28 31.95 2014-09-16 01:32:52.000 259 33505.32 539.54 2283.29 31.95 2014-09-16 01:32:53.000 259 33505.36 539.58 2283.31 31.95 2014-09-16 01:32:54.000 259 33505.30 539.56 2283.16 31.95 2014-09-16 01:32:54.000 259 33505.31 539.56 2283.20 31.95 2014-09-16 01:32:56.000 259 33505.42 539.57 2283.22 31.95 2014-09-16 01:32:57.000 259 33505.33 539.53 2283.30 31.95 2014-09-16 01:32:58.000 259 33505.34 539.56 2283.31 31.95 2014-09-16 01:32:59.000 259 33505.39 539.53 2283.25 31.95 2014-09-16 01:33:00.000 259 33505.37 539.56 2283.22 31.95 2014-09-16 01:33:01.000 259 33505.43 539.57 2283.26 31.95 2014-09-16 01:33:02.000 259 33505.38 539.57 2283.26 31.95 2014-09-16 01:33:03.000 259 33505.38 539.56 2283.26 31.95 2014-09-16 01:33:04.000 259 33505.31 539.56 2283.17 31.95 2014-09-16 01:33:05.000 259 33505.29 539.61 2283.22 31.95 2014-09-16 01:33:06.000 259 33505.38 539.62 2283.18 31.95 2014-09-16 01:33:07.000 259 33505.35 539.57 2283.16 31.95 2014-09-16 01:33:07.000 259 33505.37 539.60 2283.19 31.95 2014-09-16 01:33:09.000 259 33505.43 539.63 2283.16 31.95 2014-09-16 01:33:10.000 259 33505.37 539.62 2283.19 31.95 2014-09-16 01:33:11.000 259 33505.23 539.67 2283.18 31.95 2014-09-16 01:33:12.000 259 33505.39 539.60 2283.19 31.95 2014-09-16 01:33:13.000 259 33505.47 539.59 2283.23 31.95 2014-09-16 01:33:14.000 259 33505.36 539.58 2283.19 31.95 2014-09-16 01:33:15.000 259 33505.31 539.63 2283.26 31.95 2014-09-16 01:33:16.000 259 33505.27 539.62 2283.26 31.95 2014-09-16 01:33:17.000 259 33505.33 539.57 2283.24 31.95 2014-09-16 01:33:18.000 259 33505.38 539.62 2283.23 31.95 2014-09-16 01:33:19.000 259 33505.34 539.66 2283.25 31.95 2014-09-16 01:33:20.000 259 33505.38 539.61 2283.19 31.95 2014-09-16 01:33:21.000 259 33505.36 539.65 2283.29 31.95 2014-09-16 01:33:22.000 259 33505.35 539.62 2283.25 31.95 2014-09-16 01:33:23.000 259 33505.36 539.62 2283.28 31.95 2014-09-16 01:33:24.000 259 33505.42 539.63 2283.22 31.95 2014-09-16 01:33:25.000 259 33505.41 539.64 2283.20 31.95 2014-09-16 01:33:26.000 259 33505.33 539.62 2283.25 31.95 2014-09-16 01:33:27.000 259 33505.37 539.60 2283.25 31.95 2014-09-16 01:33:28.000 259 33505.39 539.57 2283.28 31.95 2014-09-16 01:33:29.000 259 33505.34 539.61 2283.28 31.95 2014-09-16 01:33:30.000 259 33505.37 539.64 2283.25 31.95 2014-09-16 01:33:31.000 259 33505.27 539.60 2283.29 31.95 2014-09-16 01:33:32.000 259 33505.37 539.63 2283.29 31.95 2014-09-16 01:33:33.000 259 33505.22 539.60 2283.33 31.95 2014-09-16 01:33:34.000 259 33505.28 539.62 2283.28 31.95 2014-09-16 01:33:35.000 259 33505.26 539.64 2283.25 31.95 2014-09-16 01:33:36.000 259 33505.34 539.62 2283.25 31.95 2014-09-16 01:33:37.000 259 33505.27 539.66 2283.22 31.95 2014-09-16 01:33:38.000 259 33505.28 539.63 2283.19 31.95 2014-09-16 01:33:39.000 259 33505.21 539.57 2283.26 31.95 2014-09-16 01:33:40.000 259 33505.28 539.58 2283.19 31.95 2014-09-16 01:33:41.000 259 33505.20 539.61 2283.16 31.95 2014-09-16 01:33:42.000 259 33505.25 539.67 2283.34 31.95 2014-09-16 01:33:43.000 259 33505.24 539.64 2283.25 31.95 2014-09-16 01:33:44.000 259 33505.18 539.63 2283.25 31.95 2014-09-16 01:33:45.000 259 33505.27 539.65 2283.34 31.95 2014-09-16 01:33:46.000 259 33505.18 539.67 2283.31 31.95 2014-09-16 01:33:47.000 259 33505.18 539.64 2283.29 31.95 2014-09-16 01:33:48.000 259 33505.23 539.69 2283.31 31.95 2014-09-16 01:33:48.000 259 33505.15 539.67 2283.31 31.95 2014-09-16 01:33:50.000 259 33505.22 539.67 2283.41 31.95 2014-09-16 01:33:51.000 259 33505.14 539.64 2283.33 31.95 2014-09-16 01:33:52.000 259 33505.21 539.61 2283.32 31.95 2014-09-16 01:33:53.000 259 33505.11 539.67 2283.35 31.95 2014-09-16 01:33:54.000 259 33505.15 539.67 2283.37 31.95 2014-09-16 01:33:55.000 259 33505.17 539.65 2283.35 31.95 2014-09-16 01:33:56.000 259 33505.16 539.66 2283.31 31.95 2014-09-16 01:33:57.000 259 33505.06 539.69 2283.36 31.95 2014-09-16 01:33:58.000 259 33505.15 539.70 2283.31 31.95 2014-09-16 01:33:59.000 259 33505.19 539.67 2283.38 31.95 2014-09-16 01:34:00.000 259 33505.15 539.67 2283.21 31.95 2014-09-16 01:34:01.000 259 33505.13 539.64 2283.44 31.95 2014-09-16 01:34:01.000 259 33505.08 539.67 2283.35 31.95 2014-09-16 01:34:03.000 259 33505.11 539.67 2283.35 31.95 2014-09-16 01:34:04.000 259 33505.09 539.69 2283.31 31.95 2014-09-16 01:34:05.000 259 33505.12 539.69 2283.36 31.95 2014-09-16 01:34:06.000 259 33505.19 539.69 2283.39 31.95 2014-09-16 01:34:07.000 259 33505.08 539.72 2283.40 31.95 2014-09-16 01:34:08.000 259 33505.10 539.67 2283.29 31.95 2014-09-16 01:34:09.000 259 33505.13 539.66 2283.41 31.95 2014-09-16 01:34:10.000 259 33505.11 539.67 2283.41 31.95 2014-09-16 01:34:11.000 259 33505.19 539.65 2283.39 31.95 2014-09-16 01:34:12.000 259 33505.03 539.67 2283.36 31.95 2014-09-16 01:34:13.000 259 33505.01 539.67 2283.32 31.95 2014-09-16 01:34:14.000 259 33505.08 539.70 2283.48 31.95 2014-09-16 01:34:15.000 259 33505.15 539.69 2283.33 31.95 2014-09-16 01:34:16.000 259 33505.11 539.70 2283.35 31.95 2014-09-16 01:34:17.000 259 33505.03 539.68 2283.42 31.95 2014-09-16 01:34:18.000 259 33505.08 539.69 2283.39 31.95 2014-09-16 01:34:19.000 259 33505.00 539.72 2283.38 31.95 2014-09-16 01:34:20.000 259 33505.17 539.70 2283.36 31.95 2014-09-16 01:34:21.000 259 33505.04 539.68 2283.40 31.95 2014-09-16 01:34:22.000 259 33505.09 539.66 2283.48 31.95 2014-09-16 01:34:23.000 259 33505.12 539.69 2283.42 31.95 2014-09-16 01:34:24.000 259 33505.09 539.71 2283.37 31.95 2014-09-16 01:34:25.000 259 33505.11 539.70 2283.33 31.95 2014-09-16 01:34:26.000 259 33505.10 539.70 2283.32 31.95 2014-09-16 01:34:27.000 259 33504.99 539.66 2283.47 31.95 2014-09-16 01:34:28.000 259 33505.07 539.63 2283.37 31.95 2014-09-16 01:34:29.000 259 33504.99 539.70 2283.41 31.95 2014-09-16 01:34:30.000 259 33505.05 539.66 2283.43 31.95 2014-09-16 01:34:31.000 259 33504.97 539.69 2283.35 31.95 2014-09-16 01:34:32.000 259 33505.05 539.64 2283.37 31.95 2014-09-16 01:34:33.000 259 33505.04 539.67 2283.34 31.95 2014-09-16 01:34:34.000 259 33505.03 539.68 2283.35 31.95 2014-09-16 01:34:35.000 259 33505.06 539.69 2283.44 31.95 2014-09-16 01:34:36.000 259 33505.05 539.66 2283.41 31.95 2014-09-16 01:34:37.000 259 33504.90 539.71 2283.37 31.95 2014-09-16 01:34:38.000 259 33504.97 539.71 2283.36 31.95 2014-09-16 01:34:39.000 259 33505.02 539.70 2283.41 31.95 2014-09-16 01:34:40.000 259 33504.94 539.71 2283.29 31.95 2014-09-16 01:34:41.000 259 33504.97 539.73 2283.42 31.95 2014-09-16 01:34:42.000 259 33504.93 539.75 2283.25 31.95 2014-09-16 01:34:42.000 259 33504.97 539.71 2283.42 31.95 2014-09-16 01:34:44.000 259 33504.98 539.74 2283.39 31.95 2014-09-16 01:34:45.000 259 33504.94 539.68 2283.39 31.95 2014-09-16 01:34:46.000 259 33504.93 539.68 2283.42 31.95 2014-09-16 01:34:47.000 259 33504.92 539.76 2283.43 31.95 2014-09-16 01:34:48.000 259 33504.96 539.77 2283.47 31.95 2014-09-16 01:34:49.000 259 33504.89 539.74 2283.40 31.95 2014-09-16 01:34:50.000 259 33504.92 539.74 2283.37 31.95 2014-09-16 01:34:51.000 259 33504.89 539.71 2283.38 31.95 2014-09-16 01:34:52.000 259 33504.94 539.67 2283.41 31.95 2014-09-16 01:34:53.000 259 33504.94 539.77 2283.36 31.95 2014-09-16 01:34:54.000 259 33504.96 539.71 2283.42 31.95 2014-09-16 01:34:55.000 259 33504.93 539.73 2283.31 31.95 2014-09-16 01:34:55.000 259 33504.89 539.74 2283.53 31.95 2014-09-16 01:34:57.000 259 33504.81 539.76 2283.38 31.95 2014-09-16 01:34:58.000 259 33504.86 539.75 2283.45 31.95 2014-09-16 01:34:59.000 259 33504.87 539.78 2283.51 31.95 2014-09-16 01:35:00.000 259 33504.81 539.79 2283.39 31.95 2014-09-16 01:35:01.000 259 33504.72 539.70 2283.47 31.95 2014-09-16 01:35:02.000 259 33504.88 539.77 2283.43 31.95 2014-09-16 01:35:03.000 259 33504.84 539.74 2283.39 31.95 2014-09-16 01:35:04.000 259 33504.81 539.71 2283.41 31.95 2014-09-16 01:35:05.000 259 33504.79 539.78 2283.41 31.95 2014-09-16 01:35:06.000 259 33504.82 539.78 2283.41 31.95 2014-09-16 01:35:07.000 259 33504.75 539.79 2283.54 31.95 2014-09-16 01:35:08.000 259 33504.79 539.79 2283.42 31.95 2014-09-16 01:35:09.000 259 33504.81 539.79 2283.45 31.95 2014-09-16 01:35:10.000 259 33504.78 539.74 2283.45 31.95 2014-09-16 01:35:11.000 259 33504.78 539.79 2283.47 31.95 2014-09-16 01:35:12.000 259 33504.68 539.80 2283.47 31.95 2014-09-16 01:35:13.000 259 33504.73 539.79 2283.47 31.95 2014-09-16 01:35:14.000 259 33504.78 539.83 2283.44 31.95 2014-09-16 01:35:15.000 259 33504.79 539.78 2283.44 31.95 2014-09-16 01:35:16.000 259 33504.82 539.79 2283.42 31.95 2014-09-16 01:35:17.000 259 33504.79 539.83 2283.44 31.95 2014-09-16 01:35:18.000 259 33504.78 539.80 2283.53 31.95 2014-09-16 01:35:19.000 259 33504.84 539.83 2283.49 31.95 2014-09-16 01:35:20.000 259 33504.74 539.83 2283.50 31.95 2014-09-16 01:35:21.000 259 33504.80 539.86 2283.49 31.95 2014-09-16 01:35:22.000 259 33504.74 539.85 2283.47 31.95 2014-09-16 01:35:23.000 259 33504.71 539.84 2283.51 31.95 2014-09-16 01:35:24.000 259 33504.77 539.80 2283.51 31.95 2014-09-16 01:35:25.000 259 33504.75 539.78 2283.51 31.95 2014-09-16 01:35:26.000 259 33504.73 539.81 2283.45 31.95 2014-09-16 01:35:27.000 259 33504.69 539.82 2283.49 31.95 2014-09-16 01:35:28.000 259 33504.68 539.81 2283.50 31.95 2014-09-16 01:35:29.000 259 33504.68 539.79 2283.52 31.95 2014-09-16 01:35:30.000 259 33504.70 539.81 2283.38 31.95 2014-09-16 01:35:31.000 259 33504.73 539.81 2283.49 31.95 2014-09-16 01:35:32.000 259 33504.77 539.86 2283.44 31.95 2014-09-16 01:35:33.000 259 33504.69 539.83 2283.49 31.95 2014-09-16 01:35:34.000 259 33504.62 539.83 2283.47 31.95 2014-09-16 01:35:35.000 259 33504.74 539.86 2283.45 31.95 2014-09-16 01:35:36.000 259 33504.73 539.79 2283.46 31.95 2014-09-16 01:35:36.000 259 33504.69 539.84 2283.55 31.95 2014-09-16 01:35:38.000 259 33504.64 539.87 2283.56 31.95 2014-09-16 01:35:39.000 259 33504.71 539.84 2283.54 31.95 2014-09-16 01:35:40.000 259 33504.61 539.86 2283.49 31.95 2014-09-16 01:35:41.000 259 33504.65 539.90 2283.51 31.95 2014-09-16 01:35:42.000 259 33504.59 539.87 2283.49 31.95 2014-09-16 01:35:43.000 259 33504.57 539.88 2283.51 31.95 2014-09-16 01:35:44.000 259 33504.61 539.87 2283.45 31.95 2014-09-16 01:35:45.000 259 33504.47 539.87 2283.54 31.95 2014-09-16 01:35:46.000 259 33504.47 539.84 2283.55 31.95 2014-09-16 01:35:47.000 259 33504.61 539.89 2283.49 31.95 2014-09-16 01:35:48.000 259 33504.53 539.86 2283.49 31.95 2014-09-16 01:35:49.000 259 33504.54 539.89 2283.49 31.95 2014-09-16 01:35:49.000 259 33504.53 539.86 2283.57 31.95 2014-09-16 01:35:51.000 259 33504.54 539.91 2283.61 31.95 2014-09-16 01:35:52.000 259 33504.65 539.90 2283.58 31.95 2014-09-16 01:35:53.000 259 33504.47 539.86 2283.47 31.95 2014-09-16 01:35:54.000 259 33504.48 539.91 2283.54 31.95 2014-09-16 01:35:55.000 259 33504.51 539.86 2283.57 31.95 2014-09-16 01:35:56.000 259 33504.46 539.91 2283.57 31.95 2014-09-16 01:35:57.000 259 33504.47 539.88 2283.50 31.95 2014-09-16 01:35:58.000 259 33504.49 539.90 2283.52 31.95 2014-09-16 01:35:59.000 259 33504.42 539.87 2283.58 31.95 2014-09-16 01:36:00.000 259 33504.35 539.90 2283.53 31.95 2014-09-16 01:36:01.000 259 33504.45 539.91 2283.50 31.95 2014-09-16 01:36:02.000 259 33504.39 539.92 2283.62 31.95 2014-09-16 01:36:03.000 259 33504.37 539.88 2283.54 31.95 2014-09-16 01:36:04.000 259 33504.32 539.91 2283.56 31.95 2014-09-16 01:36:05.000 259 33504.37 539.89 2283.57 31.95 2014-09-16 01:36:06.000 259 33504.35 539.90 2283.54 31.95 2014-09-16 01:36:07.000 259 33504.36 539.91 2283.59 31.95 2014-09-16 01:36:08.000 259 33504.30 539.93 2283.55 31.95 2014-09-16 01:36:09.000 259 33504.24 539.94 2283.55 31.95 2014-09-16 01:36:10.000 259 33504.27 539.95 2283.54 31.95 2014-09-16 01:36:11.000 259 33504.30 539.90 2283.60 31.95 2014-09-16 01:36:12.000 259 33504.28 539.90 2283.54 31.95 2014-09-16 01:36:13.000 259 33504.24 539.94 2283.53 31.95 2014-09-16 01:36:14.000 259 33504.20 539.91 2283.59 31.95 2014-09-16 01:36:15.000 259 33504.26 539.94 2283.65 31.95 2014-09-16 01:36:16.000 259 33504.25 539.92 2283.59 31.95 2014-09-16 01:36:17.000 259 33504.24 539.94 2283.55 31.95 2014-09-16 01:36:18.000 259 33504.32 539.93 2283.59 31.95 2014-09-16 01:36:19.000 259 33504.40 539.92 2283.56 31.95 2014-09-16 01:36:20.000 259 33504.24 539.95 2283.62 31.95 2014-09-16 01:36:21.000 259 33504.23 539.92 2283.47 31.95 2014-09-16 01:36:22.000 259 33504.31 539.90 2283.51 31.95 2014-09-16 01:36:23.000 259 33504.23 539.90 2283.66 31.95 2014-09-16 01:36:24.000 259 33504.28 539.92 2283.54 31.95 2014-09-16 01:36:25.000 259 33504.19 539.91 2283.50 31.95 2014-09-16 01:36:26.000 259 33504.25 539.96 2283.57 31.95 2014-09-16 01:36:27.000 259 33504.15 539.99 2283.59 31.95 2014-09-16 01:36:28.000 259 33504.15 539.96 2283.62 31.95 2014-09-16 01:36:29.000 259 33504.21 539.92 2283.43 31.95 2014-09-16 01:36:30.000 259 33504.18 539.95 2283.55 31.95 2014-09-16 01:36:30.000 259 33504.12 539.98 2283.60 31.95 2014-09-16 01:36:32.000 259 33504.09 539.96 2283.56 31.95 2014-09-16 01:36:33.000 259 33504.14 539.99 2283.62 31.95 2014-09-16 01:36:34.000 259 33504.21 539.94 2283.60 31.95 2014-09-16 01:36:35.000 259 33504.07 539.96 2283.63 31.95 2014-09-16 01:36:36.000 259 33504.11 539.94 2283.64 31.95 2014-09-16 01:36:37.000 259 33504.13 539.97 2283.57 31.95 2014-09-16 01:36:38.000 259 33504.15 539.95 2283.56 31.95 2014-09-16 01:36:39.000 259 33504.05 539.94 2283.65 31.95 2014-09-16 01:36:40.000 259 33504.04 539.95 2283.64 31.95 2014-09-16 01:36:41.000 259 33504.14 539.96 2283.56 31.95 2014-09-16 01:36:42.000 259 33504.16 539.94 2283.65 31.95 2014-09-16 01:36:43.000 259 33504.12 539.97 2283.60 31.95 2014-09-16 01:36:43.000 259 33504.12 539.99 2283.60 31.95 2014-09-16 01:36:45.000 259 33504.15 539.99 2283.59 31.95 2014-09-16 01:36:46.000 259 33504.10 540.00 2283.61 31.95 2014-09-16 01:36:47.000 259 33504.18 539.97 2283.60 31.95 2014-09-16 01:36:48.000 259 33504.12 539.96 2283.53 31.95 2014-09-16 01:36:49.000 259 33504.08 539.97 2283.54 31.95 2014-09-16 01:36:50.000 259 33504.10 539.99 2283.65 31.95 2014-09-16 01:36:51.000 259 33504.07 539.93 2283.54 31.95 2014-09-16 01:36:52.000 259 33504.04 539.96 2283.54 31.95 2014-09-16 01:36:53.000 259 33504.04 540.02 2283.59 31.95 2014-09-16 01:36:54.000 259 33504.14 539.96 2283.52 31.95 2014-09-16 01:36:55.000 259 33504.12 539.97 2283.53 31.95 2014-09-16 01:36:56.000 259 33504.06 539.93 2283.57 31.95 2014-09-16 01:36:57.000 259 33504.04 540.01 2283.62 31.95 2014-09-16 01:36:58.000 259 33504.06 539.99 2283.60 31.95 2014-09-16 01:36:59.000 259 33504.07 539.99 2283.66 31.95 2014-09-16 01:37:00.000 259 33504.15 539.96 2283.57 31.95 2014-09-16 01:37:01.000 259 33504.12 539.99 2283.60 31.95 2014-09-16 01:37:02.000 259 33504.14 539.96 2283.61 31.95 2014-09-16 01:37:03.000 259 33504.10 539.94 2283.60 31.95 2014-09-16 01:37:04.000 259 33504.09 539.96 2283.55 31.95 2014-09-16 01:37:05.000 259 33504.10 539.96 2283.64 31.95 2014-09-16 01:37:06.000 259 33504.16 539.99 2283.60 31.95 2014-09-16 01:37:07.000 259 33504.18 539.98 2283.54 31.95 2014-09-16 01:37:08.000 259 33503.90 539.99 2283.55 31.95 2014-09-16 01:37:09.000 259 33504.15 539.96 2283.59 31.95 2014-09-16 01:37:10.000 259 33504.04 539.96 2283.58 31.95 2014-09-16 01:37:11.000 259 33504.07 539.97 2283.56 31.95 2014-09-16 01:37:12.000 259 33504.12 540.02 2283.48 31.95 2014-09-16 01:37:13.000 259 33504.04 539.99 2283.59 31.95 2014-09-16 01:37:14.000 259 33504.15 539.97 2283.70 31.95 2014-09-16 01:37:15.000 259 33504.13 540.01 2283.61 31.95 2014-09-16 01:37:16.000 259 33504.03 539.98 2283.63 31.95 2014-09-16 01:37:17.000 259 33504.09 540.02 2283.57 31.95 2014-09-16 01:37:18.000 259 33504.02 539.97 2283.56 31.95 2014-09-16 01:37:19.000 259 33503.98 539.99 2283.59 31.95 2014-09-16 01:37:20.000 259 33504.02 539.98 2283.53 31.95 2014-09-16 01:37:21.000 259 33504.00 539.96 2283.68 31.95 2014-09-16 01:37:22.000 259 33504.00 539.97 2283.62 31.95 2014-09-16 01:37:23.000 259 33504.03 540.00 2283.55 31.95 2014-09-16 01:37:24.000 259 33504.04 539.99 2283.62 31.95 2014-09-16 01:37:24.000 259 33504.03 540.01 2283.54 31.95 2014-09-16 01:37:26.000 259 33504.04 539.99 2283.66 31.95 2014-09-16 01:37:27.000 259 33504.00 540.01 2283.52 31.95 2014-09-16 01:37:28.000 259 33503.97 539.99 2283.57 31.95 2014-09-16 01:37:29.000 259 33504.00 539.99 2283.55 31.95 2014-09-16 01:37:30.000 259 33504.01 540.01 2283.47 31.95 2014-09-16 01:37:31.000 259 33503.87 540.02 2283.60 31.95 2014-09-16 01:37:32.000 259 33504.07 540.04 2283.58 31.95 2014-09-16 01:37:33.000 259 33503.83 540.00 2283.53 31.95 2014-09-16 01:37:34.000 259 33503.85 540.00 2283.56 31.95 2014-09-16 01:37:35.000 259 33503.96 540.01 2283.54 31.95 2014-09-16 01:37:36.000 259 33503.98 540.02 2283.51 31.95 2014-09-16 01:37:37.000 259 33503.90 540.06 2283.50 31.95 2014-09-16 01:37:37.000 259 33503.97 540.03 2283.53 31.95 2014-09-16 01:37:39.000 259 33503.92 540.02 2283.56 31.95 2014-09-16 01:37:40.000 259 33503.91 540.04 2283.47 31.95 2014-09-16 01:37:41.000 259 33503.90 540.05 2283.52 31.95 2014-09-16 01:37:42.000 259 33503.90 540.01 2283.55 31.95 2014-09-16 01:37:43.000 259 33503.82 540.02 2283.53 31.95 2014-09-16 01:37:44.000 259 33503.93 540.02 2283.59 31.95 2014-09-16 01:37:45.000 259 33503.85 540.01 2283.57 31.95 2014-09-16 01:37:46.000 259 33503.96 540.04 2283.52 31.95 2014-09-16 01:37:47.000 259 33503.87 540.06 2283.47 31.95 2014-09-16 01:37:48.000 259 33503.93 540.02 2283.54 31.95 2014-09-16 01:37:49.000 259 33503.97 540.02 2283.47 31.95 2014-09-16 01:37:50.000 259 33503.86 540.08 2283.51 31.95 2014-09-16 01:37:51.000 259 33503.90 540.04 2283.60 31.95 2014-09-16 01:37:52.000 259 33503.91 540.05 2283.62 31.95 2014-09-16 01:37:53.000 259 33503.91 540.06 2283.55 31.95 2014-09-16 01:37:54.000 259 33503.91 540.07 2283.49 31.95 2014-09-16 01:37:55.000 259 33503.90 540.04 2283.50 31.95 2014-09-16 01:37:56.000 259 33503.82 540.03 2283.51 31.95 2014-09-16 01:37:57.000 259 33503.92 540.03 2283.46 31.95 2014-09-16 01:37:58.000 259 33503.86 540.04 2283.47 31.95 2014-09-16 01:37:59.000 259 33503.82 540.05 2283.56 31.95 2014-09-16 01:38:00.000 259 33503.87 540.04 2283.53 31.95 2014-09-16 01:38:01.000 259 33503.85 540.01 2283.47 31.95 2014-09-16 01:38:02.000 259 33503.93 540.04 2283.55 31.95 2014-09-16 01:38:03.000 259 33503.76 540.03 2283.46 31.95 2014-09-16 01:38:04.000 259 33503.83 540.05 2283.47 31.95 2014-09-16 01:38:05.000 259 33503.84 540.05 2283.47 31.95 2014-09-16 01:38:06.000 259 33503.82 540.07 2283.46 31.95 2014-09-16 01:38:07.000 259 33503.82 540.11 2283.49 31.95 2014-09-16 01:38:08.000 259 33503.88 540.07 2283.54 31.95 2014-09-16 01:38:09.000 259 33503.85 540.08 2283.54 31.95 2014-09-16 01:38:10.000 259 33503.93 540.01 2283.48 31.95 2014-09-16 01:38:11.000 259 33503.91 540.09 2283.50 31.95 2014-09-16 01:38:12.000 259 33503.91 540.10 2283.47 31.95 2014-09-16 01:38:13.000 259 33503.90 540.07 2283.51 31.95 2014-09-16 01:38:14.000 259 33503.75 540.06 2283.43 31.95 2014-09-16 01:38:15.000 259 33503.88 540.07 2283.44 31.95 2014-09-16 01:38:16.000 259 33503.81 540.03 2283.48 31.95 2014-09-16 01:38:17.000 259 33503.84 540.02 2283.47 31.95 2014-09-16 01:38:18.000 259 33503.83 540.10 2283.51 31.95 2014-09-16 01:38:18.000 259 33503.81 540.12 2283.59 31.95 2014-09-16 01:38:20.000 259 33503.75 540.11 2283.45 31.95 2014-09-16 01:38:21.000 259 33503.86 540.12 2283.49 31.95 2014-09-16 01:38:22.000 259 33503.84 540.12 2283.50 31.95 2014-09-16 01:38:23.000 259 33503.80 540.15 2283.53 31.95 2014-09-16 01:38:24.000 259 33503.79 540.10 2283.41 31.95 2014-09-16 01:38:25.000 259 33503.81 540.10 2283.47 31.95 2014-09-16 01:38:26.000 259 33503.86 540.14 2283.54 31.95 2014-09-16 01:38:27.000 259 33503.78 540.10 2283.48 31.95 2014-09-16 01:38:28.000 259 33503.76 540.11 2283.49 31.95 2014-09-16 01:38:29.000 259 33503.72 540.10 2283.49 31.95 2014-09-16 01:38:30.000 259 33503.75 540.14 2283.48 31.95 2014-09-16 01:38:31.000 259 33503.76 540.11 2283.48 31.95 2014-09-16 01:38:31.000 259 33503.77 540.13 2283.45 31.95 2014-09-16 01:38:33.000 259 33503.75 540.14 2283.53 31.95 2014-09-16 01:38:34.000 259 33503.72 540.12 2283.54 31.95 2014-09-16 01:38:35.000 259 33503.70 540.14 2283.45 31.95 2014-09-16 01:38:36.000 259 33503.72 540.12 2283.56 31.95 2014-09-16 01:38:37.000 259 33503.67 540.15 2283.51 31.95 2014-09-16 01:38:38.000 259 33503.74 540.18 2283.47 31.95 2014-09-16 01:38:39.000 259 33503.69 540.13 2283.49 31.95 2014-09-16 01:38:40.000 259 33503.72 540.12 2283.50 31.95 2014-09-16 01:38:41.000 259 33503.63 540.14 2283.53 31.95 2014-09-16 01:38:42.000 259 33503.75 540.18 2283.47 31.95 2014-09-16 01:38:43.000 259 33503.68 540.16 2283.56 31.95 2014-09-16 01:38:44.000 259 33503.64 540.20 2283.53 31.95 2014-09-16 01:38:45.000 259 33503.62 540.15 2283.51 31.95 2014-09-16 01:38:46.000 259 33503.58 540.11 2283.53 31.95 2014-09-16 01:38:47.000 259 33503.68 540.20 2283.47 31.95 2014-09-16 01:38:48.000 259 33503.63 540.16 2283.49 31.95 2014-09-16 01:38:49.000 259 33503.63 540.18 2283.57 31.95 2014-09-16 01:38:50.000 259 33503.75 540.18 2283.51 31.95 2014-09-16 01:38:51.000 259 33503.67 540.23 2283.56 31.95 2014-09-16 01:38:52.000 259 33503.66 540.18 2283.51 31.95 2014-09-16 01:38:53.000 259 33503.53 540.21 2283.51 31.95 2014-09-16 01:38:54.000 259 33503.60 540.22 2283.43 31.95 2014-09-16 01:38:55.000 259 33503.60 540.19 2283.47 31.95 2014-09-16 01:38:56.000 259 33503.57 540.26 2283.41 31.95 2014-09-16 01:38:57.000 259 33503.50 540.18 2283.51 31.95 2014-09-16 01:38:58.000 259 33503.59 540.21 2283.51 31.95 2014-09-16 01:38:59.000 259 33503.56 540.18 2283.54 31.95 2014-09-16 01:39:00.000 259 33503.54 540.24 2283.51 31.95 2014-09-16 01:39:01.000 259 33503.51 540.21 2283.56 31.95 2014-09-16 01:39:02.000 259 33503.57 540.23 2283.56 31.95 2014-09-16 01:39:03.000 259 33503.59 540.20 2283.49 31.95 2014-09-16 01:39:04.000 259 33503.43 540.20 2283.50 31.95 2014-09-16 01:39:05.000 259 33503.52 540.19 2283.54 31.95 2014-09-16 01:39:06.000 259 33503.50 540.23 2283.50 31.95 2014-09-16 01:39:07.000 259 33503.46 540.25 2283.54 31.95 2014-09-16 01:39:08.000 259 33503.51 540.21 2283.52 31.95 2014-09-16 01:39:09.000 259 33503.50 540.26 2283.51 31.95 2014-09-16 01:39:10.000 259 33503.48 540.24 2283.53 31.95 2014-09-16 01:39:11.000 259 33503.50 540.20 2283.49 31.95 2014-09-16 01:39:12.000 259 33503.48 540.26 2283.49 31.95 2014-09-16 01:39:12.000 259 33503.41 540.24 2283.49 31.95 2014-09-16 01:39:14.000 259 33503.47 540.21 2283.53 31.95 2014-09-16 01:39:15.000 259 33503.47 540.25 2283.53 31.95 2014-09-16 01:39:16.000 259 33503.45 540.26 2283.45 31.95 2014-09-16 01:39:17.000 259 33503.53 540.27 2283.50 31.95 2014-09-16 01:39:18.000 259 33503.47 540.26 2283.51 31.95 2014-09-16 01:39:19.000 259 33503.50 540.26 2283.47 31.95 2014-09-16 01:39:20.000 259 33503.54 540.26 2283.52 31.95 2014-09-16 01:39:21.000 259 33503.50 540.26 2283.47 31.95 2014-09-16 01:39:22.000 259 33503.41 540.26 2283.49 31.95 2014-09-16 01:39:23.000 259 33503.48 540.28 2283.48 31.95 2014-09-16 01:39:24.000 259 33503.45 540.28 2283.49 31.95 2014-09-16 01:39:25.000 259 33503.60 540.27 2283.59 31.95 2014-09-16 01:39:25.000 259 33503.39 540.26 2283.54 31.95 2014-09-16 01:39:27.000 259 33503.35 540.29 2283.54 31.95 2014-09-16 01:39:28.000 259 33503.38 540.29 2283.50 31.95 2014-09-16 01:39:29.000 259 33503.41 540.24 2283.59 31.95 2014-09-16 01:39:30.000 259 33503.37 540.32 2283.50 31.95 2014-09-16 01:39:31.000 259 33503.37 540.28 2283.47 31.95 2014-09-16 01:39:32.000 259 33503.35 540.25 2283.51 31.95 2014-09-16 01:39:33.000 259 33503.44 540.29 2283.56 31.95 2014-09-16 01:39:34.000 259 33503.35 540.29 2283.54 31.95 2014-09-16 01:39:35.000 259 33503.44 540.33 2283.46 31.95 2014-09-16 01:39:36.000 259 33503.38 540.34 2283.51 31.95 2014-09-16 01:39:37.000 259 33503.38 540.29 2283.44 31.95 2014-09-16 01:39:38.000 259 33503.41 540.33 2283.53 31.95 2014-09-16 01:39:39.000 259 33503.38 540.31 2283.54 31.95 2014-09-16 01:39:40.000 259 33503.38 540.32 2283.55 31.95 2014-09-16 01:39:41.000 259 33503.33 540.35 2283.57 31.95 2014-09-16 01:39:42.000 259 33503.38 540.31 2283.56 31.95 2014-09-16 01:39:43.000 259 33503.35 540.28 2283.47 31.95 2014-09-16 01:39:44.000 259 33503.28 540.30 2283.62 31.95 2014-09-16 01:39:45.000 259 33503.43 540.30 2283.57 31.95 2014-09-16 01:39:46.000 259 33503.38 540.32 2283.56 31.95 2014-09-16 01:39:47.000 259 33503.31 540.32 2283.52 31.95 2014-09-16 01:39:48.000 259 33503.34 540.34 2283.58 31.95 2014-09-16 01:39:49.000 259 33503.39 540.30 2283.45 31.95 2014-09-16 01:39:50.000 259 33503.35 540.29 2283.51 31.95 2014-09-16 01:39:51.000 259 33503.42 540.29 2283.56 31.95 2014-09-16 01:39:52.000 259 33503.34 540.27 2283.57 31.95 2014-09-16 01:39:53.000 259 33503.42 540.28 2283.59 31.95 2014-09-16 01:39:54.000 259 33503.33 540.32 2283.56 31.95 2014-09-16 01:39:55.000 259 33503.35 540.28 2283.53 31.95 2014-09-16 01:39:56.000 259 33503.50 540.28 2283.54 31.95 2014-09-16 01:39:57.000 259 33503.38 540.33 2283.45 31.95 2014-09-16 01:39:58.000 259 33503.34 540.30 2283.45 31.95 2014-09-16 01:39:59.000 259 33503.41 540.31 2283.51 31.95 2014-09-16 01:40:00.000 259 33503.44 540.34 2283.49 31.95 2014-09-16 01:40:01.000 259 33503.41 540.29 2283.57 31.95 2014-09-16 01:40:02.000 259 33503.50 540.29 2283.60 31.95 2014-09-16 01:40:03.000 259 33503.52 540.29 2283.48 31.95 2014-09-16 01:40:04.000 259 33503.47 540.28 2283.52 31.95 2014-09-16 01:40:05.000 259 33503.47 540.27 2283.57 31.95 2014-09-16 01:40:06.000 259 33503.51 540.28 2283.50 31.95 2014-09-16 01:40:06.000 259 33503.44 540.29 2283.49 31.95 2014-09-16 01:40:08.000 259 33503.56 540.30 2283.50 31.95 2014-09-16 01:40:09.000 259 33503.38 540.30 2283.48 31.95 2014-09-16 01:40:10.000 259 33503.44 540.34 2283.47 31.95 2014-09-16 01:40:11.000 259 33503.50 540.28 2283.41 31.95 2014-09-16 01:40:12.000 259 33503.43 540.33 2283.39 31.95 2014-09-16 01:40:13.000 259 33503.54 540.30 2283.47 31.95 2014-09-16 01:40:14.000 259 33503.47 540.29 2283.44 31.95 2014-09-16 01:40:15.000 259 33503.61 540.30 2283.53 31.95 2014-09-16 01:40:16.000 259 33503.54 540.30 2283.48 31.95 2014-09-16 01:40:17.000 259 33503.40 540.33 2283.45 31.95 2014-09-16 01:40:18.000 259 33503.53 540.32 2283.43 31.95 2014-09-16 01:40:19.000 259 33503.48 540.30 2283.38 31.95 2014-09-16 01:40:19.000 259 33503.54 540.29 2283.46 31.95 2014-09-16 01:40:21.000 259 33503.51 540.27 2283.45 31.95 2014-09-16 01:40:22.000 259 33503.54 540.30 2283.47 31.95 2014-09-16 01:40:23.000 259 33503.53 540.32 2283.37 31.95 2014-09-16 01:40:24.000 259 33503.58 540.29 2283.44 31.95 2014-09-16 01:40:25.000 259 33503.48 540.33 2283.43 31.95 2014-09-16 01:40:26.000 259 33503.59 540.30 2283.45 31.95 2014-09-16 01:40:27.000 259 33503.52 540.31 2283.41 31.95 2014-09-16 01:40:28.000 259 33503.51 540.29 2283.41 31.95 2014-09-16 01:40:29.000 259 33503.56 540.31 2283.39 31.95 2014-09-16 01:40:30.000 259 33503.61 540.28 2283.38 31.95 2014-09-16 01:40:31.000 259 33503.61 540.31 2283.42 31.95 2014-09-16 01:40:32.000 259 33503.57 540.30 2283.39 31.95 2014-09-16 01:40:33.000 259 33503.57 540.27 2283.51 31.95 2014-09-16 01:40:34.000 259 33503.51 540.30 2283.46 31.95 2014-09-16 01:40:35.000 259 33503.56 540.33 2283.44 31.95 2014-09-16 01:40:36.000 259 33503.50 540.32 2283.36 31.95 2014-09-16 01:40:37.000 259 33503.58 540.36 2283.42 31.95 2014-09-16 01:40:38.000 259 33503.67 540.29 2283.38 31.95 2014-09-16 01:40:39.000 259 33503.54 540.32 2283.43 31.95 2014-09-16 01:40:40.000 259 33503.58 540.34 2283.51 31.95 2014-09-16 01:40:41.000 259 33503.56 540.31 2283.41 31.95 2014-09-16 01:40:42.000 259 33503.58 540.35 2283.34 31.95 2014-09-16 01:40:43.000 259 33503.63 540.32 2283.45 31.95 2014-09-16 01:40:44.000 259 33503.47 540.31 2283.44 31.95 2014-09-16 01:40:45.000 259 33503.65 540.31 2283.34 31.95 2014-09-16 01:40:46.000 259 33503.60 540.25 2283.31 31.95 2014-09-16 01:40:47.000 259 33503.59 540.33 2283.44 31.95 2014-09-16 01:40:48.000 259 33503.60 540.33 2283.38 31.95 2014-09-16 01:40:49.000 259 33503.68 540.36 2283.36 31.95 2014-09-16 01:40:50.000 259 33503.67 540.35 2283.43 31.95 2014-09-16 01:40:51.000 259 33503.67 540.33 2283.43 31.95 2014-09-16 01:40:52.000 259 33503.56 540.33 2283.37 31.95 2014-09-16 01:40:53.000 259 33503.66 540.35 2283.43 31.95 2014-09-16 01:40:54.000 259 33503.61 540.31 2283.39 31.95 2014-09-16 01:40:55.000 259 33503.66 540.31 2283.30 31.95 2014-09-16 01:40:56.000 259 33503.61 540.35 2283.37 31.95 2014-09-16 01:40:57.000 259 33503.69 540.34 2283.36 31.95 2014-09-16 01:40:58.000 259 33503.65 540.36 2283.32 31.95 2014-09-16 01:40:59.000 259 33503.64 540.36 2283.41 31.95 2014-09-16 01:41:00.000 259 33503.69 540.38 2283.37 31.95 2014-09-16 01:41:00.000 259 33503.55 540.35 2283.32 31.95 2014-09-16 01:41:02.000 259 33503.60 540.38 2283.31 31.95 2014-09-16 01:41:03.000 259 33503.76 540.38 2283.34 31.95 2014-09-16 01:41:04.000 259 33503.66 540.37 2283.35 31.95 2014-09-16 01:41:05.000 259 33503.67 540.38 2283.42 31.95 2014-09-16 01:41:06.000 259 33503.72 540.36 2283.45 31.95 2014-09-16 01:41:07.000 259 33503.70 540.37 2283.42 31.95 2014-09-16 01:41:08.000 259 33503.75 540.36 2283.27 31.95 2014-09-16 01:41:09.000 259 33503.74 540.37 2283.36 31.95 2014-09-16 01:41:10.000 259 33503.69 540.37 2283.31 31.95 2014-09-16 01:41:11.000 259 33503.80 540.40 2283.33 31.95 2014-09-16 01:41:12.000 259 33503.71 540.36 2283.32 31.95 2014-09-16 01:41:13.000 259 33503.60 540.32 2283.29 31.95 2014-09-16 01:41:13.000 259 33503.75 540.38 2283.26 31.95 2014-09-16 01:41:15.000 259 33503.66 540.40 2283.45 31.95 2014-09-16 01:41:16.000 259 33503.68 540.39 2283.40 31.95 2014-09-16 01:41:17.000 259 33503.76 540.38 2283.29 31.95 2014-09-16 01:41:18.000 259 33503.69 540.42 2283.29 31.95 2014-09-16 01:41:19.000 259 33503.70 540.42 2283.34 31.95 2014-09-16 01:41:20.000 259 33503.61 540.40 2283.31 31.95 2014-09-16 01:41:21.000 259 33503.72 540.44 2283.41 31.95 2014-09-16 01:41:22.000 259 33503.63 540.41 2283.39 31.95 2014-09-16 01:41:23.000 259 33503.63 540.43 2283.37 31.95 2014-09-16 01:41:24.000 259 33503.60 540.40 2283.35 31.95 2014-09-16 01:41:25.000 259 33503.63 540.37 2283.36 31.95 2014-09-16 01:41:26.000 259 33503.56 540.46 2283.36 31.95 2014-09-16 01:41:27.000 259 33503.69 540.43 2283.38 31.95 2014-09-16 01:41:28.000 259 33503.59 540.38 2283.33 31.95 2014-09-16 01:41:29.000 259 33503.74 540.40 2283.31 31.95 2014-09-16 01:41:30.000 259 33503.65 540.44 2283.36 31.95 2014-09-16 01:41:31.000 259 33503.64 540.39 2283.43 31.95 2014-09-16 01:41:32.000 259 33503.70 540.43 2283.32 31.95 2014-09-16 01:41:33.000 259 33503.76 540.42 2283.38 31.95 2014-09-16 01:41:34.000 259 33503.69 540.42 2283.31 31.95 2014-09-16 01:41:35.000 259 33503.84 540.44 2283.40 31.95 2014-09-16 01:41:36.000 259 33503.74 540.44 2283.40 31.95 2014-09-16 01:41:37.000 259 33503.72 540.40 2283.36 31.95 2014-09-16 01:41:38.000 259 33503.77 540.43 2283.36 31.95 2014-09-16 01:41:39.000 259 33503.84 540.45 2283.34 31.95 2014-09-16 01:41:40.000 259 33503.76 540.43 2283.38 31.95 2014-09-16 01:41:41.000 259 33503.87 540.41 2283.43 31.95 2014-09-16 01:41:42.000 259 33503.77 540.41 2283.34 31.95 2014-09-16 01:41:43.000 259 33503.77 540.41 2283.35 31.95 2014-09-16 01:41:44.000 259 33503.87 540.41 2283.31 31.95 2014-09-16 01:41:45.000 259 33503.85 540.43 2283.31 31.95 2014-09-16 01:41:46.000 259 33503.72 540.43 2283.34 31.95 2014-09-16 01:41:47.000 259 33503.76 540.42 2283.32 31.95 2014-09-16 01:41:48.000 259 33503.78 540.41 2283.32 31.95 2014-09-16 01:41:49.000 259 33503.72 540.44 2283.32 31.95 2014-09-16 01:41:50.000 259 33503.76 540.45 2283.35 31.95 2014-09-16 01:41:51.000 259 33503.72 540.44 2283.36 31.95 2014-09-16 01:41:52.000 259 33503.71 540.43 2283.26 31.95 2014-09-16 01:41:53.000 259 33503.72 540.45 2283.39 31.95 2014-09-16 01:41:54.000 259 33503.69 540.46 2283.30 31.95 2014-09-16 01:41:54.000 259 33503.65 540.45 2283.31 31.95 2014-09-16 01:41:56.000 259 33503.70 540.48 2283.31 31.95 2014-09-16 01:41:57.000 259 33503.76 540.48 2283.37 31.95 2014-09-16 01:41:58.000 259 33503.70 540.48 2283.35 31.95 2014-09-16 01:41:59.000 259 33503.68 540.42 2283.36 31.95 2014-09-16 01:42:00.000 259 33503.74 540.48 2283.34 31.95 2014-09-16 01:42:01.000 259 33503.63 540.45 2283.40 31.95 2014-09-16 01:42:02.000 259 33503.76 540.52 2283.37 31.95 2014-09-16 01:42:03.000 259 33503.69 540.47 2283.42 31.95 2014-09-16 01:42:04.000 259 33503.72 540.45 2283.37 31.95 2014-09-16 01:42:05.000 259 33503.72 540.49 2283.40 31.95 2014-09-16 01:42:06.000 259 33503.68 540.47 2283.36 31.95 2014-09-16 01:42:07.000 259 33503.69 540.50 2283.44 31.95 2014-09-16 01:42:07.000 259 33503.62 540.50 2283.38 31.95 2014-09-16 01:42:09.000 259 33503.64 540.50 2283.45 31.95 2014-09-16 01:42:10.000 259 33503.66 540.50 2283.41 31.95 2014-09-16 01:42:11.000 259 33503.60 540.49 2283.38 31.95 2014-09-16 01:42:12.000 259 33503.61 540.57 2283.38 31.95 2014-09-16 01:42:13.000 259 33503.56 540.52 2283.35 31.95 2014-09-16 01:42:14.000 259 33503.52 540.56 2283.38 31.95 2014-09-16 01:42:15.000 259 33503.75 540.58 2283.37 31.95 2014-09-16 01:42:16.000 259 33503.57 540.52 2283.40 31.95 2014-09-16 01:42:17.000 259 33503.58 540.55 2283.41 31.95 2014-09-16 01:42:18.000 259 33503.60 540.54 2283.43 31.95 2014-09-16 01:42:19.000 259 33503.58 540.55 2283.38 31.95 2014-09-16 01:42:20.000 259 33503.54 540.52 2283.38 31.95 2014-09-16 01:42:21.000 259 33503.61 540.52 2283.51 31.95 2014-09-16 01:42:22.000 259 33503.59 540.54 2283.49 31.95 2014-09-16 01:42:23.000 259 33503.54 540.53 2283.45 31.95 2014-09-16 01:42:24.000 259 33503.61 540.55 2283.44 31.95 2014-09-16 01:42:25.000 259 33503.58 540.58 2283.42 31.95 2014-09-16 01:42:26.000 259 33503.68 540.57 2283.44 31.95 2014-09-16 01:42:27.000 259 33503.55 540.55 2283.45 31.95 2014-09-16 01:42:28.000 259 33503.54 540.55 2283.47 31.95 2014-09-16 01:42:29.000 259 33503.59 540.55 2283.42 31.95 2014-09-16 01:42:30.000 259 33503.47 540.59 2283.52 31.95 2014-09-16 01:42:31.000 259 33503.52 540.53 2283.39 31.95 2014-09-16 01:42:32.000 259 33503.44 540.55 2283.47 31.95 2014-09-16 01:42:33.000 259 33503.51 540.51 2283.59 31.95 2014-09-16 01:42:34.000 259 33503.53 540.56 2283.52 31.95 2014-09-16 01:42:35.000 259 33503.56 540.58 2283.45 31.95 2014-09-16 01:42:36.000 259 33503.51 540.54 2283.44 31.95 2014-09-16 01:42:37.000 259 33503.55 540.50 2283.45 31.95 2014-09-16 01:42:38.000 259 33503.54 540.55 2283.52 31.95 2014-09-16 01:42:39.000 259 33503.43 540.54 2283.45 31.95 2014-09-16 01:42:40.000 259 33503.56 540.56 2283.43 31.95 2014-09-16 01:42:41.000 259 33503.56 540.58 2283.45 31.95 2014-09-16 01:42:42.000 259 33503.57 540.56 2283.49 31.95 2014-09-16 01:42:43.000 259 33503.54 540.58 2283.41 31.95 2014-09-16 01:42:44.000 259 33503.62 540.50 2283.47 31.95 2014-09-16 01:42:45.000 259 33503.67 540.58 2283.54 31.95 2014-09-16 01:42:46.000 259 33503.51 540.56 2283.50 31.95 2014-09-16 01:42:47.000 259 33503.59 540.60 2283.42 31.95 2014-09-16 01:42:48.000 259 33503.66 540.54 2283.47 31.95 2014-09-16 01:42:48.000 259 33503.64 540.58 2283.45 31.95 2014-09-16 01:42:50.000 259 33503.67 540.57 2283.47 31.95 2014-09-16 01:42:51.000 259 33503.58 540.61 2283.43 31.95 2014-09-16 01:42:52.000 259 33503.50 540.58 2283.43 31.95 2014-09-16 01:42:53.000 259 33503.63 540.60 2283.49 31.95 2014-09-16 01:42:54.000 259 33503.57 540.60 2283.44 31.95 2014-09-16 01:42:55.000 259 33503.46 540.56 2283.43 31.95 2014-09-16 01:42:56.000 259 33503.58 540.62 2283.53 31.95 2014-09-16 01:42:57.000 259 33503.60 540.58 2283.51 31.95 2014-09-16 01:42:58.000 259 33503.57 540.58 2283.56 31.95 2014-09-16 01:42:59.000 259 33503.68 540.58 2283.47 31.95 2014-09-16 01:43:00.000 259 33503.68 540.59 2283.50 31.95 2014-09-16 01:43:01.000 259 33503.61 540.59 2283.46 31.95 2014-09-16 01:43:01.000 259 33503.67 540.62 2283.52 31.95 2014-09-16 01:43:03.000 259 33503.68 540.57 2283.47 31.95 2014-09-16 01:43:04.000 259 33503.59 540.56 2283.45 31.95 2014-09-16 01:43:05.000 259 33503.62 540.57 2283.40 31.95 2014-09-16 01:43:06.000 259 33503.74 540.63 2283.48 31.95 2014-09-16 01:43:07.000 259 33503.66 540.60 2283.37 31.95 2014-09-16 01:43:08.000 259 33503.70 540.60 2283.50 31.95 2014-09-16 01:43:09.000 259 33503.76 540.60 2283.48 31.95 2014-09-16 01:43:10.000 259 33503.80 540.59 2283.43 31.95 2014-09-16 01:43:11.000 259 33503.73 540.57 2283.44 31.95 2014-09-16 01:43:12.000 259 33503.70 540.63 2283.43 31.95 2014-09-16 01:43:13.000 259 33503.70 540.60 2283.53 31.95 2014-09-16 01:43:14.000 259 33503.56 540.64 2283.50 31.95 2014-09-16 01:43:15.000 259 33503.72 540.60 2283.44 31.95 2014-09-16 01:43:16.000 259 33503.62 540.61 2283.43 31.95 2014-09-16 01:43:17.000 259 33503.70 540.62 2283.48 31.95 2014-09-16 01:43:18.000 259 33503.66 540.60 2283.45 31.95 2014-09-16 01:43:19.000 259 33503.71 540.63 2283.45 31.95 2014-09-16 01:43:20.000 259 33503.70 540.65 2283.45 31.95 2014-09-16 01:43:21.000 259 33503.60 540.63 2283.51 31.95 2014-09-16 01:43:22.000 259 33503.81 540.63 2283.53 31.95 2014-09-16 01:43:23.000 259 33503.77 540.67 2283.49 31.95 2014-09-16 01:43:24.000 259 33503.71 540.61 2283.43 31.95 2014-09-16 01:43:25.000 259 33503.71 540.65 2283.44 31.95 2014-09-16 01:43:26.000 259 33503.75 540.61 2283.47 31.95 2014-09-16 01:43:27.000 259 33503.75 540.64 2283.51 31.95 2014-09-16 01:43:28.000 259 33503.78 540.65 2283.43 31.95 2014-09-16 01:43:29.000 259 33503.82 540.62 2283.48 31.95 2014-09-16 01:43:30.000 259 33503.79 540.61 2283.45 31.95 2014-09-16 01:43:31.000 259 33503.83 540.66 2283.45 31.95 2014-09-16 01:43:32.000 259 33503.90 540.60 2283.49 31.95 2014-09-16 01:43:33.000 259 33503.79 540.61 2283.47 31.95 2014-09-16 01:43:34.000 259 33503.89 540.63 2283.49 31.95 2014-09-16 01:43:35.000 259 33503.85 540.63 2283.49 31.95 2014-09-16 01:43:36.000 259 33503.78 540.67 2283.49 31.95 2014-09-16 01:43:37.000 259 33503.84 540.59 2283.49 31.95 2014-09-16 01:43:38.000 259 33503.82 540.63 2283.44 31.95 2014-09-16 01:43:39.000 259 33503.76 540.63 2283.42 31.95 2014-09-16 01:43:40.000 259 33503.84 540.64 2283.47 31.95 2014-09-16 01:43:41.000 259 33503.79 540.64 2283.49 31.95 2014-09-16 01:43:42.000 259 33503.80 540.65 2283.45 31.95 2014-09-16 01:43:42.000 259 33503.83 540.70 2283.44 31.95 2014-09-16 01:43:44.000 259 33503.76 540.69 2283.48 31.95 2014-09-16 01:43:45.000 259 33503.81 540.69 2283.38 31.95 2014-09-16 01:43:46.000 259 33503.82 540.67 2283.43 31.95 2014-09-16 01:43:47.000 259 33503.83 540.65 2283.39 31.95 2014-09-16 01:43:48.000 259 33503.79 540.64 2283.48 31.95 2014-09-16 01:43:49.000 259 33503.79 540.72 2283.41 31.95 2014-09-16 01:43:50.000 259 33503.73 540.67 2283.47 31.95 2014-09-16 01:43:51.000 259 33503.79 540.71 2283.46 31.95 2014-09-16 01:43:52.000 259 33503.75 540.68 2283.42 31.95 2014-09-16 01:43:53.000 259 33503.82 540.65 2283.44 31.95 2014-09-16 01:43:54.000 259 33503.75 540.72 2283.47 31.95 2014-09-16 01:43:55.000 259 33503.75 540.72 2283.49 31.95 2014-09-16 01:43:55.000 259 33503.74 540.64 2283.44 31.95 2014-09-16 01:43:57.000 259 33503.91 540.68 2283.48 31.95 2014-09-16 01:43:58.000 259 33503.97 540.65 2283.39 31.95 2014-09-16 01:43:59.000 259 33503.85 540.68 2283.45 31.95 2014-09-16 01:44:00.000 259 33503.79 540.67 2283.36 31.95 2014-09-16 01:44:01.000 259 33503.93 540.64 2283.57 31.95 2014-09-16 01:44:02.000 259 33503.88 540.69 2283.41 31.95 2014-09-16 01:44:03.000 259 33503.88 540.65 2283.44 31.95 2014-09-16 01:44:04.000 259 33503.95 540.68 2283.51 31.95 2014-09-16 01:44:05.000 259 33503.91 540.64 2283.43 31.95 2014-09-16 01:44:06.000 259 33503.93 540.72 2283.44 31.95 2014-09-16 01:44:07.000 259 33503.91 540.71 2283.44 31.95 2014-09-16 01:44:08.000 259 33503.96 540.68 2283.39 31.95 2014-09-16 01:44:09.000 259 33503.96 540.68 2283.43 31.95 2014-09-16 01:44:10.000 259 33503.96 540.69 2283.39 31.95 2014-09-16 01:44:11.000 259 33503.88 540.67 2283.39 31.95 2014-09-16 01:44:12.000 259 33503.88 540.68 2283.43 31.95 2014-09-16 01:44:13.000 259 33504.00 540.67 2283.51 31.95 2014-09-16 01:44:14.000 259 33503.92 540.76 2283.45 31.95 2014-09-16 01:44:15.000 259 33503.98 540.70 2283.46 31.95 2014-09-16 01:44:16.000 259 33503.91 540.70 2283.43 31.95 2014-09-16 01:44:17.000 259 33503.91 540.70 2283.44 31.95 2014-09-16 01:44:18.000 259 33503.91 540.70 2283.40 31.95 2014-09-16 01:44:19.000 259 33503.97 540.75 2283.44 31.95 2014-09-16 01:44:20.000 259 33504.01 540.72 2283.49 31.95 2014-09-16 01:44:21.000 259 33503.82 540.70 2283.35 31.95 2014-09-16 01:44:22.000 259 33503.82 540.72 2283.44 31.95 2014-09-16 01:44:23.000 259 33503.89 540.71 2283.44 31.95 2014-09-16 01:44:24.000 259 33503.96 540.72 2283.41 31.95 2014-09-16 01:44:25.000 259 33503.99 540.68 2283.44 31.95 2014-09-16 01:44:26.000 259 33503.99 540.71 2283.45 31.95 2014-09-16 01:44:27.000 259 33504.06 540.73 2283.49 31.95 2014-09-16 01:44:28.000 259 33503.89 540.72 2283.38 31.95 2014-09-16 01:44:29.000 259 33503.84 540.68 2283.42 31.95 2014-09-16 01:44:30.000 259 33503.93 540.73 2283.39 31.95 2014-09-16 01:44:31.000 259 33503.88 540.73 2283.45 31.95 2014-09-16 01:44:32.000 259 33503.90 540.77 2283.44 31.95 2014-09-16 01:44:33.000 259 33503.88 540.72 2283.44 31.95 2014-09-16 01:44:34.000 259 33503.93 540.71 2283.51 31.95 2014-09-16 01:44:35.000 259 33503.87 540.69 2283.47 31.95 2014-09-16 01:44:36.000 259 33503.98 540.72 2283.38 31.95 2014-09-16 01:44:36.000 259 33503.93 540.72 2283.40 31.95 2014-09-16 01:44:38.000 259 33503.90 540.73 2283.47 31.95 2014-09-16 01:44:39.000 259 33503.97 540.73 2283.44 31.95 2014-09-16 01:44:40.000 259 33503.92 540.69 2283.51 31.95 2014-09-16 01:44:41.000 259 33503.94 540.73 2283.48 31.95 2014-09-16 01:44:42.000 259 33503.98 540.74 2283.41 31.95 2014-09-16 01:44:43.000 259 33503.87 540.72 2283.47 31.95 2014-09-16 01:44:44.000 259 33503.84 540.73 2283.43 31.95 2014-09-16 01:44:45.000 259 33503.97 540.73 2283.44 31.95 2014-09-16 01:44:46.000 259 33503.94 540.73 2283.46 31.95 2014-09-16 01:44:47.000 259 33503.89 540.74 2283.37 31.95 2014-09-16 01:44:48.000 259 33503.90 540.74 2283.51 31.95 2014-09-16 01:44:49.000 259 33504.00 540.75 2283.45 31.95 2014-09-16 01:44:49.000 259 33503.97 540.76 2283.40 31.95 2014-09-16 01:44:51.000 259 33503.97 540.78 2283.41 31.95 2014-09-16 01:44:52.000 259 33503.85 540.75 2283.45 31.95 2014-09-16 01:44:53.000 259 33503.90 540.74 2283.45 31.95 2014-09-16 01:44:54.000 259 33503.98 540.75 2283.43 31.95 2014-09-16 01:44:55.000 259 33503.93 540.76 2283.43 31.95 2014-09-16 01:44:56.000 259 33503.94 540.73 2283.42 31.95 2014-09-16 01:44:57.000 259 33504.06 540.79 2283.40 31.95 2014-09-16 01:44:58.000 259 33503.91 540.72 2283.47 31.95 2014-09-16 01:44:59.000 259 33503.90 540.73 2283.47 31.95 2014-09-16 01:45:00.000 259 33503.91 540.75 2283.41 31.95 2014-09-16 01:45:01.000 259 33503.94 540.72 2283.51 31.95 2014-09-16 01:45:02.000 259 33504.02 540.74 2283.45 31.95 2014-09-16 01:45:03.000 259 33503.96 540.73 2283.47 31.95 2014-09-16 01:45:04.000 259 33503.92 540.75 2283.51 31.95 2014-09-16 01:45:05.000 259 33503.88 540.76 2283.49 31.95 2014-09-16 01:45:06.000 259 33503.96 540.77 2283.43 31.95 2014-09-16 01:45:07.000 259 33503.90 540.78 2283.45 31.95 2014-09-16 01:45:08.000 259 33503.74 540.75 2283.42 31.95 2014-09-16 01:45:09.000 259 33503.91 540.79 2283.38 31.95 2014-09-16 01:45:10.000 259 33503.90 540.77 2283.41 31.95 2014-09-16 01:45:11.000 259 33503.91 540.74 2283.39 31.95 2014-09-16 01:45:12.000 259 33503.92 540.76 2283.45 31.95 2014-09-16 01:45:13.000 259 33503.85 540.77 2283.52 31.95 2014-09-16 01:45:14.000 259 33503.86 540.74 2283.43 31.95 2014-09-16 01:45:15.000 259 33503.94 540.75 2283.47 31.95 2014-09-16 01:45:16.000 259 33503.90 540.75 2283.50 31.95 2014-09-16 01:45:17.000 259 33503.85 540.75 2283.43 31.95 2014-09-16 01:45:18.000 259 33503.87 540.75 2283.37 31.95 2014-09-16 01:45:19.000 259 33503.94 540.77 2283.47 31.95 2014-09-16 01:45:20.000 259 33503.90 540.76 2283.47 31.95 2014-09-16 01:45:21.000 259 33503.94 540.77 2283.45 31.95 2014-09-16 01:45:22.000 259 33503.87 540.78 2283.53 31.95 2014-09-16 01:45:23.000 259 33503.81 540.73 2283.51 31.95 2014-09-16 01:45:24.000 259 33503.84 540.75 2283.40 31.95 2014-09-16 01:45:25.000 259 33503.84 540.74 2283.45 31.95 2014-09-16 01:45:26.000 259 33503.77 540.76 2283.43 31.95 2014-09-16 01:45:27.000 259 33503.92 540.76 2283.42 31.95 2014-09-16 01:45:28.000 259 33503.82 540.77 2283.37 31.95 2014-09-16 01:45:29.000 259 33503.81 540.78 2283.34 31.95 2014-09-16 01:45:30.000 259 33503.81 540.77 2283.48 31.95 2014-09-16 01:45:30.000 259 33503.89 540.76 2283.44 31.95 2014-09-16 01:45:32.000 259 33503.87 540.76 2283.41 31.95 2014-09-16 01:45:33.000 259 33503.84 540.79 2283.45 31.95 2014-09-16 01:45:34.000 259 33503.97 540.79 2283.44 31.95 2014-09-16 01:45:35.000 259 33503.91 540.80 2283.47 31.95 2014-09-16 01:45:36.000 259 33503.99 540.76 2283.39 31.95 2014-09-16 01:45:37.000 259 33503.98 540.76 2283.47 31.95 2014-09-16 01:45:38.000 259 33503.93 540.79 2283.51 31.95 2014-09-16 01:45:39.000 259 33503.96 540.78 2283.50 31.95 2014-09-16 01:45:40.000 259 33503.82 540.78 2283.48 31.95 2014-09-16 01:45:41.000 259 33503.89 540.79 2283.49 31.95 2014-09-16 01:45:42.000 259 33503.91 540.74 2283.50 31.95 2014-09-16 01:45:43.000 259 33503.97 540.77 2283.50 31.95 2014-09-16 01:45:43.000 259 33503.81 540.74 2283.50 31.95 2014-09-16 01:45:45.000 259 33503.94 540.80 2283.56 31.95 2014-09-16 01:45:46.000 259 33503.86 540.76 2283.50 31.95 2014-09-16 01:45:47.000 259 33503.81 540.74 2283.49 31.95 2014-09-16 01:45:48.000 259 33503.93 540.78 2283.47 31.95 2014-09-16 01:45:49.000 259 33503.84 540.73 2283.44 31.95 2014-09-16 01:45:50.000 259 33503.82 540.79 2283.54 31.95 2014-09-16 01:45:51.000 259 33503.86 540.75 2283.50 31.95 2014-09-16 01:45:52.000 259 33503.93 540.80 2283.52 31.95 2014-09-16 01:45:53.000 259 33503.81 540.81 2283.50 31.95 2014-09-16 01:45:54.000 259 33503.84 540.77 2283.37 31.95 2014-09-16 01:45:55.000 259 33503.81 540.80 2283.53 31.95 2014-09-16 01:45:56.000 259 33503.84 540.74 2283.42 31.95 2014-09-16 01:45:57.000 259 33503.91 540.79 2283.50 31.95 2014-09-16 01:45:58.000 259 33503.82 540.79 2283.45 31.95 2014-09-16 01:45:59.000 259 33503.82 540.79 2283.43 31.95 2014-09-16 01:46:00.000 259 33503.81 540.74 2283.46 31.95 2014-09-16 01:46:01.000 259 33503.77 540.78 2283.47 31.95 2014-09-16 01:46:02.000 259 33503.90 540.76 2283.49 31.95 2014-09-16 01:46:03.000 259 33503.84 540.77 2283.45 31.95 2014-09-16 01:46:04.000 259 33503.90 540.80 2283.45 31.95 2014-09-16 01:46:05.000 259 33503.85 540.76 2283.43 31.95 2014-09-16 01:46:06.000 259 33503.84 540.76 2283.55 31.95 2014-09-16 01:46:07.000 259 33503.83 540.80 2283.45 31.95 2014-09-16 01:46:08.000 259 33503.81 540.78 2283.41 31.95 2014-09-16 01:46:09.000 259 33503.84 540.76 2283.47 31.95 2014-09-16 01:46:10.000 259 33503.81 540.81 2283.49 31.95 2014-09-16 01:46:11.000 259 33503.86 540.81 2283.45 31.95 2014-09-16 01:46:12.000 259 33503.82 540.80 2283.47 31.95 2014-09-16 01:46:13.000 259 33503.83 540.80 2283.50 31.95 2014-09-16 01:46:14.000 259 33503.89 540.80 2283.49 31.95 2014-09-16 01:46:15.000 259 33503.84 540.79 2283.49 31.95 2014-09-16 01:46:16.000 259 33503.81 540.79 2283.45 31.95 2014-09-16 01:46:17.000 259 33503.84 540.82 2283.43 31.95 2014-09-16 01:46:18.000 259 33503.81 540.80 2283.53 31.95 2014-09-16 01:46:19.000 259 33503.88 540.81 2283.47 31.95 2014-09-16 01:46:20.000 259 33503.93 540.80 2283.44 31.95 2014-09-16 01:46:21.000 259 33503.83 540.79 2283.44 31.95 2014-09-16 01:46:22.000 259 33503.87 540.83 2283.46 31.95 2014-09-16 01:46:23.000 259 33503.82 540.82 2283.51 31.95 2014-09-16 01:46:24.000 259 33503.80 540.80 2283.51 31.95 2014-09-16 01:46:24.000 259 33503.84 540.80 2283.50 31.95 2014-09-16 01:46:26.000 259 33503.87 540.81 2283.53 31.95 2014-09-16 01:46:27.000 259 33503.82 540.78 2283.44 31.95 2014-09-16 01:46:28.000 259 33503.81 540.76 2283.51 31.95 2014-09-16 01:46:29.000 259 33503.82 540.78 2283.44 31.95 2014-09-16 01:46:30.000 259 33503.87 540.80 2283.47 31.95 2014-09-16 01:46:31.000 259 33503.78 540.81 2283.37 31.95 2014-09-16 01:46:32.000 259 33503.87 540.79 2283.54 31.95 2014-09-16 01:46:33.000 259 33503.70 540.78 2283.47 31.95 2014-09-16 01:46:34.000 259 33503.87 540.82 2283.45 31.95 2014-09-16 01:46:35.000 259 33503.86 540.79 2283.48 31.95 2014-09-16 01:46:36.000 259 33503.76 540.83 2283.49 31.95 2014-09-16 01:46:37.000 259 33503.79 540.82 2283.43 31.95 2014-09-16 01:46:37.000 259 33503.79 540.83 2283.47 31.95 2014-09-16 01:46:39.000 259 33503.75 540.81 2283.49 31.95 2014-09-16 01:46:40.000 259 33503.83 540.80 2283.48 31.95 2014-09-16 01:46:41.000 259 33503.77 540.82 2283.43 31.95 2014-09-16 01:46:42.000 259 33503.81 540.76 2283.47 31.95 2014-09-16 01:46:43.000 259 33503.79 540.77 2283.51 31.95 2014-09-16 01:46:44.000 259 33503.80 540.78 2283.49 31.95 2014-09-16 01:46:45.000 259 33503.78 540.77 2283.52 31.95 2014-09-16 01:46:46.000 259 33503.84 540.78 2283.51 31.95 2014-09-16 01:46:47.000 259 33503.80 540.76 2283.50 31.95 2014-09-16 01:46:48.000 259 33503.78 540.79 2283.49 31.95 2014-09-16 01:46:49.000 259 33503.75 540.80 2283.50 31.95 2014-09-16 01:46:50.000 259 33503.73 540.79 2283.56 31.95 2014-09-16 01:46:51.000 259 33503.71 540.84 2283.49 31.95 2014-09-16 01:46:52.000 259 33503.69 540.80 2283.47 31.95 2014-09-16 01:46:53.000 259 33503.66 540.80 2283.54 31.95 2014-09-16 01:46:54.000 259 33503.70 540.80 2283.55 31.95 2014-09-16 01:46:55.000 259 33503.69 540.75 2283.49 31.95 2014-09-16 01:46:56.000 259 33503.75 540.77 2283.49 31.95 2014-09-16 01:46:57.000 259 33503.69 540.81 2283.54 31.95 2014-09-16 01:46:58.000 259 33503.80 540.78 2283.50 31.95 2014-09-16 01:46:59.000 259 33503.69 540.79 2283.55 31.95 2014-09-16 01:47:00.000 259 33503.64 540.78 2283.49 31.95 2014-09-16 01:47:01.000 259 33503.71 540.75 2283.51 31.95 2014-09-16 01:47:02.000 259 33503.67 540.77 2283.41 31.95 2014-09-16 01:47:03.000 259 33503.57 540.79 2283.50 31.95 2014-09-16 01:47:04.000 259 33503.72 540.82 2283.48 31.95 2014-09-16 01:47:05.000 259 33503.67 540.81 2283.43 31.95 2014-09-16 01:47:06.000 259 33503.81 540.82 2283.51 31.95 2014-09-16 01:47:07.000 259 33503.65 540.78 2283.57 31.95 2014-09-16 01:47:08.000 259 33503.75 540.79 2283.62 31.95 2014-09-16 01:47:09.000 259 33503.59 540.78 2283.55 31.95 2014-09-16 01:47:10.000 259 33503.76 540.76 2283.53 31.95 2014-09-16 01:47:11.000 259 33503.75 540.78 2283.54 31.95 2014-09-16 01:47:12.000 259 33503.77 540.78 2283.59 31.95 2014-09-16 01:47:13.000 259 33503.71 540.80 2283.55 31.95 2014-09-16 01:47:14.000 259 33503.74 540.82 2283.55 31.95 2014-09-16 01:47:15.000 259 33503.76 540.74 2283.61 31.95 2014-09-16 01:47:16.000 259 33503.68 540.74 2283.54 31.95 2014-09-16 01:47:17.000 259 33503.71 540.75 2283.53 31.95 2014-09-16 01:47:18.000 259 33503.75 540.78 2283.51 31.95 2014-09-16 01:47:18.000 259 33503.74 540.74 2283.59 31.95 2014-09-16 01:47:20.000 259 33503.75 540.82 2283.60 31.95 2014-09-16 01:47:21.000 259 33503.64 540.82 2283.62 31.95 2014-09-16 01:47:22.000 259 33503.68 540.83 2283.46 31.95 2014-09-16 01:47:23.000 259 33503.68 540.78 2283.45 31.95 2014-09-16 01:47:24.000 259 33503.68 540.76 2283.51 31.95 2014-09-16 01:47:25.000 259 33503.76 540.79 2283.60 31.95 2014-09-16 01:47:26.000 259 33503.75 540.77 2283.48 31.95 2014-09-16 01:47:27.000 259 33503.69 540.77 2283.54 31.95 2014-09-16 01:47:28.000 259 33503.63 540.79 2283.53 31.95 2014-09-16 01:47:29.000 259 33503.68 540.77 2283.55 31.95 2014-09-16 01:47:30.000 259 33503.64 540.81 2283.53 31.95 2014-09-16 01:47:31.000 259 33503.72 540.79 2283.52 31.95 2014-09-16 01:47:31.000 259 33503.74 540.82 2283.60 31.95 2014-09-16 01:47:33.000 259 33503.76 540.80 2283.54 31.95 2014-09-16 01:47:34.000 259 33503.69 540.81 2283.53 31.95 2014-09-16 01:47:35.000 259 33503.70 540.79 2283.57 31.95 2014-09-16 01:47:36.000 259 33503.72 540.80 2283.52 31.95 2014-09-16 01:47:37.000 259 33503.74 540.80 2283.47 31.95 2014-09-16 01:47:38.000 259 33503.80 540.78 2283.55 31.95 2014-09-16 01:47:39.000 259 33503.71 540.80 2283.57 31.95 2014-09-16 01:47:40.000 259 33503.79 540.77 2283.56 31.95 2014-09-16 01:47:41.000 259 33503.74 540.81 2283.47 31.95 2014-09-16 01:47:42.000 259 33503.69 540.77 2283.56 31.95 2014-09-16 01:47:43.000 259 33503.78 540.79 2283.49 31.95 2014-09-16 01:47:44.000 259 33503.82 540.77 2283.47 31.95 2014-09-16 01:47:45.000 259 33503.74 540.80 2283.58 31.95 2014-09-16 01:47:46.000 259 33503.69 540.78 2283.61 31.95 2014-09-16 01:47:47.000 259 33503.76 540.77 2283.57 31.95 2014-09-16 01:47:48.000 259 33503.73 540.81 2283.47 31.95 2014-09-16 01:47:49.000 259 33503.73 540.82 2283.49 31.95 2014-09-16 01:47:50.000 259 33503.64 540.83 2283.56 31.95 2014-09-16 01:47:51.000 259 33503.76 540.80 2283.50 31.95 2014-09-16 01:47:52.000 259 33503.78 540.81 2283.48 31.95 2014-09-16 01:47:53.000 259 33503.74 540.83 2283.44 31.95 2014-09-16 01:47:54.000 259 33503.66 540.81 2283.47 31.95 2014-09-16 01:47:55.000 259 33503.67 540.80 2283.43 31.95 2014-09-16 01:47:56.000 259 33503.75 540.78 2283.45 31.95 2014-09-16 01:47:57.000 259 33503.78 540.77 2283.48 31.95 2014-09-16 01:47:58.000 259 33503.72 540.78 2283.53 31.95 2014-09-16 01:47:59.000 259 33503.74 540.79 2283.48 31.95 2014-09-16 01:48:00.000 259 33503.81 540.82 2283.46 31.95 2014-09-16 01:48:01.000 259 33503.75 540.83 2283.54 31.95 2014-09-16 01:48:02.000 259 33503.76 540.79 2283.52 31.95 2014-09-16 01:48:03.000 259 33503.71 540.79 2283.52 31.95 2014-09-16 01:48:04.000 259 33503.67 540.79 2283.49 31.95 2014-09-16 01:48:05.000 259 33503.72 540.77 2283.47 31.95 2014-09-16 01:48:06.000 259 33503.79 540.79 2283.53 31.95 2014-09-16 01:48:07.000 259 33503.78 540.82 2283.50 31.95 2014-09-16 01:48:08.000 259 33503.79 540.80 2283.51 31.95 2014-09-16 01:48:09.000 259 33503.73 540.78 2283.45 31.95 2014-09-16 01:48:10.000 259 33503.80 540.79 2283.58 31.95 2014-09-16 01:48:11.000 259 33503.68 540.77 2283.56 31.95 2014-09-16 01:48:12.000 259 33503.77 540.81 2283.44 31.95 2014-09-16 01:48:12.000 259 33503.72 540.79 2283.47 31.95 2014-09-16 01:48:14.000 259 33503.82 540.80 2283.61 31.95 2014-09-16 01:48:15.000 259 33503.72 540.79 2283.45 31.95 2014-09-16 01:48:16.000 259 33503.75 540.81 2283.47 31.95 2014-09-16 01:48:17.000 259 33503.69 540.81 2283.51 31.95 2014-09-16 01:48:18.000 259 33503.76 540.82 2283.47 31.95 2014-09-16 01:48:19.000 259 33503.80 540.83 2283.49 31.95 2014-09-16 01:48:20.000 259 33503.74 540.83 2283.47 31.95 2014-09-16 01:48:21.000 259 33503.77 540.84 2283.51 31.95 2014-09-16 01:48:22.000 259 33503.69 540.83 2283.48 31.95 2014-09-16 01:48:23.000 259 33503.70 540.80 2283.48 31.95 2014-09-16 01:48:24.000 259 33503.84 540.81 2283.55 31.95 2014-09-16 01:48:25.000 259 33503.68 540.86 2283.54 31.95 2014-09-16 01:48:25.000 259 33503.63 540.83 2283.47 31.95 2014-09-16 01:48:27.000 259 33503.65 540.81 2283.49 31.95 2014-09-16 01:48:28.000 259 33503.65 540.84 2283.45 31.95 2014-09-16 01:48:29.000 259 33503.62 540.84 2283.51 31.95 2014-09-16 01:48:30.000 259 33503.68 540.86 2283.50 31.95 2014-09-16 01:48:31.000 259 33503.67 540.85 2283.49 31.95 2014-09-16 01:48:32.000 259 33503.72 540.84 2283.51 31.95 2014-09-16 01:48:33.000 259 33503.65 540.84 2283.54 31.95 2014-09-16 01:48:34.000 259 33503.76 540.85 2283.52 31.95 2014-09-16 01:48:35.000 259 33503.63 540.83 2283.51 31.95 2014-09-16 01:48:36.000 259 33503.61 540.83 2283.53 31.95 2014-09-16 01:48:37.000 259 33503.69 540.88 2283.50 31.95 2014-09-16 01:48:38.000 259 33503.64 540.86 2283.57 31.95 2014-09-16 01:48:39.000 259 33503.68 540.88 2283.55 31.95 2014-09-16 01:48:40.000 259 33503.70 540.90 2283.45 31.95 2014-09-16 01:48:41.000 259 33503.68 540.89 2283.53 31.95 2014-09-16 01:48:42.000 259 33503.72 540.86 2283.57 31.95 2014-09-16 01:48:43.000 259 33503.66 540.90 2283.56 31.95 2014-09-16 01:48:44.000 259 33503.71 540.87 2283.54 31.95 2014-09-16 01:48:45.000 259 33503.67 540.88 2283.55 31.95 2014-09-16 01:48:46.000 259 33503.71 540.86 2283.52 31.95 2014-09-16 01:48:47.000 259 33503.72 540.87 2283.49 31.95 2014-09-16 01:48:48.000 259 33503.65 540.91 2283.53 31.95 2014-09-16 01:48:49.000 259 33503.63 540.93 2283.53 31.95 2014-09-16 01:48:50.000 259 33503.68 540.88 2283.53 31.95 2014-09-16 01:48:51.000 259 33503.71 540.89 2283.53 31.95 2014-09-16 01:48:52.000 259 33503.66 540.89 2283.55 31.95 2014-09-16 01:48:53.000 259 33503.68 540.92 2283.50 31.95 2014-09-16 01:48:54.000 259 33503.64 540.92 2283.44 31.95 2014-09-16 01:48:55.000 259 33503.70 540.91 2283.49 31.95 2014-09-16 01:48:56.000 259 33503.74 540.95 2283.53 31.95 2014-09-16 01:48:57.000 259 33503.74 540.91 2283.57 31.95 2014-09-16 01:48:58.000 259 33503.67 540.89 2283.53 31.95 2014-09-16 01:48:59.000 259 33503.69 540.93 2283.50 31.95 2014-09-16 01:49:00.000 259 33503.68 540.91 2283.45 31.95 2014-09-16 01:49:01.000 259 33503.76 540.93 2283.60 31.95 2014-09-16 01:49:02.000 259 33503.68 540.94 2283.52 31.95 2014-09-16 01:49:03.000 259 33503.64 540.87 2283.63 31.95 2014-09-16 01:49:04.000 259 33503.70 540.96 2283.49 31.95 2014-09-16 01:49:05.000 259 33503.75 540.91 2283.58 31.95 2014-09-16 01:49:06.000 259 33503.79 540.88 2283.43 31.95 2014-09-16 01:49:06.000 259 33503.78 540.91 2283.51 31.95 2014-09-16 01:49:08.000 259 33503.77 540.93 2283.52 31.95 2014-09-16 01:49:09.000 259 33503.71 540.90 2283.56 31.95 2014-09-16 01:49:10.000 259 33503.74 540.94 2283.53 31.95 2014-09-16 01:49:11.000 259 33503.81 540.92 2283.51 31.95 2014-09-16 01:49:12.000 259 33503.75 540.92 2283.62 31.95 2014-09-16 01:49:13.000 259 33503.79 540.91 2283.49 31.95 2014-09-16 01:49:14.000 259 33503.83 540.92 2283.48 31.95 2014-09-16 01:49:15.000 259 33503.83 540.95 2283.55 31.95 2014-09-16 01:49:16.000 259 33503.71 540.93 2283.50 31.95 2014-09-16 01:49:17.000 259 33503.69 540.89 2283.56 31.95 2014-09-16 01:49:18.000 259 33503.79 540.92 2283.50 31.95 2014-09-16 01:49:19.000 259 33503.82 540.95 2283.57 31.95 2014-09-16 01:49:19.000 259 33503.84 540.94 2283.53 31.95 2014-09-16 01:49:21.000 259 33503.71 540.92 2283.49 31.95 2014-09-16 01:49:22.000 259 33503.69 540.94 2283.57 31.95 2014-09-16 01:49:23.000 259 33503.72 540.95 2283.56 31.95 2014-09-16 01:49:24.000 259 33503.76 540.97 2283.54 31.95 2014-09-16 01:49:25.000 259 33503.75 540.98 2283.41 31.95 2014-09-16 01:49:26.000 259 33503.79 541.00 2283.49 31.95 2014-09-16 01:49:27.000 259 33503.73 540.96 2283.56 31.95 2014-09-16 01:49:28.000 259 33503.76 540.96 2283.47 31.95 2014-09-16 01:49:29.000 259 33503.71 540.92 2283.46 31.94 2014-09-16 01:49:30.000 259 33503.75 540.98 2283.42 31.94 2014-09-16 01:49:31.000 259 33503.75 540.97 2283.51 31.94 2014-09-16 01:49:32.000 259 33503.82 540.95 2283.56 31.94 2014-09-16 01:49:33.000 259 33503.79 540.98 2283.54 31.95 2014-09-16 01:49:34.000 259 33503.79 540.96 2283.56 31.95 2014-09-16 01:49:35.000 259 33503.75 540.96 2283.55 31.95 2014-09-16 01:49:36.000 259 33503.79 540.95 2283.54 31.94 2014-09-16 01:49:37.000 259 33503.75 540.99 2283.57 31.94 2014-09-16 01:49:38.000 259 33503.66 540.99 2283.49 31.94 2014-09-16 01:49:39.000 259 33503.77 541.00 2283.65 31.94 2014-09-16 01:49:40.000 259 33503.83 540.99 2283.49 31.94 2014-09-16 01:49:41.000 259 33503.75 540.97 2283.47 31.94 2014-09-16 01:49:42.000 259 33503.74 540.97 2283.47 31.94 2014-09-16 01:49:43.000 259 33503.72 541.02 2283.48 31.94 2014-09-16 01:49:44.000 259 33503.75 541.01 2283.46 31.94 2014-09-16 01:49:45.000 259 33503.73 541.04 2283.48 31.94 2014-09-16 01:49:46.000 259 33503.74 540.99 2283.54 31.94 2014-09-16 01:49:47.000 259 33503.71 541.00 2283.52 31.94 2014-09-16 01:49:48.000 259 33503.75 541.05 2283.53 31.94 2014-09-16 01:49:49.000 259 33503.74 541.03 2283.63 31.94 2014-09-16 01:49:50.000 259 33503.72 541.01 2283.49 31.94 2014-09-16 01:49:51.000 259 33503.69 541.10 2283.53 31.94 2014-09-16 01:49:52.000 259 33503.71 540.98 2283.51 31.94 2014-09-16 01:49:53.000 259 33503.64 540.99 2283.50 31.94 2014-09-16 01:49:54.000 259 33503.67 541.04 2283.53 31.94 2014-09-16 01:49:55.000 259 33503.72 541.05 2283.59 31.94 2014-09-16 01:49:56.000 259 33503.70 541.06 2283.47 31.94 2014-09-16 01:49:57.000 259 33503.72 541.07 2283.49 31.94 2014-09-16 01:49:58.000 259 33503.67 541.05 2283.59 31.94 2014-09-16 01:49:59.000 259 33503.63 541.05 2283.57 31.94 2014-09-16 01:50:00.000 259 33503.68 541.05 2283.62 31.94 2014-09-16 01:50:00.000 259 33503.66 541.08 2283.54 31.94 2014-09-16 01:50:02.000 259 33503.55 541.04 2283.56 31.94 2014-09-16 01:50:03.000 259 33503.69 541.10 2283.43 31.94 2014-09-16 01:50:04.000 259 33503.59 541.08 2283.51 31.94 2014-09-16 01:50:05.000 259 33503.58 541.05 2283.53 31.94 2014-09-16 01:50:06.000 259 33503.63 541.10 2283.57 31.94 2014-09-16 01:50:07.000 259 33503.63 541.10 2283.53 31.94 2014-09-16 01:50:08.000 259 33503.68 541.12 2283.49 31.94 2014-09-16 01:50:09.000 259 33503.61 541.11 2283.56 31.94 2014-09-16 01:50:10.000 259 33503.68 541.13 2283.50 31.94 2014-09-16 01:50:11.000 259 33503.63 541.13 2283.46 31.94 2014-09-16 01:50:12.000 259 33503.68 541.13 2283.55 31.94 2014-09-16 01:50:13.000 259 33503.60 541.11 2283.59 31.94 2014-09-16 01:50:13.000 259 33503.53 541.08 2283.51 31.94 2014-09-16 01:50:15.000 259 33503.59 541.16 2283.59 31.94 2014-09-16 01:50:16.000 259 33503.56 541.14 2283.59 31.94 2014-09-16 01:50:17.000 259 33503.53 541.13 2283.54 31.94 2014-09-16 01:50:18.000 259 33503.56 541.14 2283.56 31.94 2014-09-16 01:50:19.000 259 33503.50 541.17 2283.57 31.94 2014-09-16 01:50:20.000 259 33503.50 541.15 2283.49 31.94 2014-09-16 01:50:21.000 259 33503.58 541.18 2283.57 31.94 2014-09-16 01:50:22.000 259 33503.63 541.16 2283.49 31.94 2014-09-16 01:50:23.000 259 33503.51 541.14 2283.48 31.94 2014-09-16 01:50:24.000 259 33503.53 541.12 2283.56 31.94 2014-09-16 01:50:25.000 259 33503.44 541.12 2283.59 31.94 2014-09-16 01:50:26.000 259 33503.57 541.19 2283.54 31.94 2014-09-16 01:50:27.000 259 33503.53 541.16 2283.62 31.94 2014-09-16 01:50:28.000 259 33503.56 541.16 2283.62 31.94 2014-09-16 01:50:29.000 259 33503.50 541.19 2283.59 31.94 2014-09-16 01:50:30.000 259 33503.51 541.19 2283.47 31.94 2014-09-16 01:50:31.000 259 33503.54 541.17 2283.59 31.94 2014-09-16 01:50:32.000 259 33503.59 541.20 2283.60 31.94 2014-09-16 01:50:33.000 259 33503.48 541.18 2283.59 31.94 2014-09-16 01:50:34.000 259 33503.50 541.23 2283.57 31.94 2014-09-16 01:50:35.000 259 33503.47 541.21 2283.60 31.94 2014-09-16 01:50:36.000 259 33503.48 541.21 2283.62 31.94 2014-09-16 01:50:37.000 259 33503.44 541.20 2283.60 31.94 2014-09-16 01:50:38.000 259 33503.51 541.21 2283.63 31.94 2014-09-16 01:50:39.000 259 33503.46 541.20 2283.59 31.94 2014-09-16 01:50:40.000 259 33503.51 541.20 2283.70 31.94 2014-09-16 01:50:41.000 259 33503.43 541.21 2283.69 31.94 2014-09-16 01:50:42.000 259 33503.49 541.22 2283.59 31.94 2014-09-16 01:50:43.000 259 33503.50 541.20 2283.65 31.94 2014-09-16 01:50:44.000 259 33503.53 541.20 2283.56 31.94 2014-09-16 01:50:45.000 259 33503.48 541.21 2283.60 31.94 2014-09-16 01:50:46.000 259 33503.47 541.23 2283.62 31.94 2014-09-16 01:50:47.000 259 33503.50 541.24 2283.62 31.94 2014-09-16 01:50:48.000 259 33503.43 541.19 2283.62 31.94 2014-09-16 01:50:49.000 259 33503.42 541.23 2283.59 31.94 2014-09-16 01:50:50.000 259 33503.41 541.23 2283.54 31.94 2014-09-16 01:50:51.000 259 33503.35 541.19 2283.55 31.94 2014-09-16 01:50:52.000 259 33503.44 541.22 2283.54 31.94 2014-09-16 01:50:53.000 259 33503.38 541.19 2283.56 31.94 2014-09-16 01:50:54.000 259 33503.39 541.25 2283.62 31.94 2014-09-16 01:50:54.000 259 33503.42 541.25 2283.55 31.94 2014-09-16 01:50:56.000 259 33503.32 541.26 2283.60 31.94 2014-09-16 01:50:57.000 259 33503.36 541.24 2283.57 31.94 2014-09-16 01:50:58.000 259 33503.44 541.24 2283.65 31.94 2014-09-16 01:50:59.000 259 33503.35 541.24 2283.61 31.94 2014-09-16 01:51:00.000 259 33503.36 541.23 2283.56 31.94 2014-09-16 01:51:01.000 259 33503.41 541.25 2283.59 31.94 2014-09-16 01:51:02.000 259 33503.38 541.23 2283.63 31.94 2014-09-16 01:51:03.000 259 33503.44 541.25 2283.56 31.94 2014-09-16 01:51:04.000 259 33503.35 541.25 2283.69 31.94 2014-09-16 01:51:05.000 259 33503.33 541.28 2283.68 31.94 2014-09-16 01:51:06.000 259 33503.38 541.23 2283.56 31.94 2014-09-16 01:51:07.000 259 33503.28 541.22 2283.53 31.94 2014-09-16 01:51:07.000 259 33503.41 541.28 2283.55 31.94 2014-09-16 01:51:09.000 259 33503.44 541.30 2283.63 31.94 2014-09-16 01:51:10.000 259 33503.41 541.21 2283.63 31.94 2014-09-16 01:51:11.000 259 33503.35 541.23 2283.54 31.94 2014-09-16 01:51:12.000 259 33503.40 541.29 2283.56 31.94 2014-09-16 01:51:13.000 259 33503.43 541.26 2283.62 31.94 2014-09-16 01:51:14.000 259 33503.43 541.29 2283.56 31.94 2014-09-16 01:51:15.000 259 33503.35 541.27 2283.62 31.94 2014-09-16 01:51:16.000 259 33503.47 541.26 2283.61 31.94 2014-09-16 01:51:17.000 259 33503.40 541.25 2283.62 31.94 2014-09-16 01:51:18.000 259 33503.39 541.29 2283.62 31.94 2014-09-16 01:51:19.000 259 33503.35 541.30 2283.58 31.94 2014-09-16 01:51:20.000 259 33503.41 541.27 2283.57 31.94 2014-09-16 01:51:21.000 259 33503.38 541.26 2283.51 31.94 2014-09-16 01:51:22.000 259 33503.43 541.30 2283.66 31.94 2014-09-16 01:51:23.000 259 33503.41 541.27 2283.57 31.94 2014-09-16 01:51:24.000 259 33503.37 541.27 2283.57 31.94 2014-09-16 01:51:25.000 259 33503.44 541.28 2283.63 31.94 2014-09-16 01:51:26.000 259 33503.43 541.25 2283.58 31.94 2014-09-16 01:51:27.000 259 33503.36 541.27 2283.62 31.94 2014-09-16 01:51:28.000 259 33503.41 541.27 2283.59 31.94 2014-09-16 01:51:29.000 259 33503.28 541.28 2283.60 31.94 2014-09-16 01:51:30.000 259 33503.30 541.31 2283.53 31.94 2014-09-16 01:51:31.000 259 33503.33 541.31 2283.57 31.94 2014-09-16 01:51:32.000 259 33503.33 541.31 2283.60 31.94 2014-09-16 01:51:33.000 259 33503.32 541.29 2283.53 31.94 2014-09-16 01:51:34.000 259 33503.32 541.30 2283.56 31.94 2014-09-16 01:51:35.000 259 33503.39 541.30 2283.57 31.94 2014-09-16 01:51:36.000 259 33503.26 541.33 2283.52 31.94 2014-09-16 01:51:37.000 259 33503.33 541.29 2283.56 31.94 2014-09-16 01:51:38.000 259 33503.31 541.34 2283.65 31.94 2014-09-16 01:51:39.000 259 33503.37 541.33 2283.59 31.94 2014-09-16 01:51:40.000 259 33503.33 541.37 2283.58 31.94 2014-09-16 01:51:41.000 259 33503.34 541.33 2283.57 31.94 2014-09-16 01:51:42.000 259 33503.36 541.34 2283.65 31.94 2014-09-16 01:51:43.000 259 33503.33 541.40 2283.62 31.94 2014-09-16 01:51:44.000 259 33503.31 541.32 2283.60 31.94 2014-09-16 01:51:45.000 259 33503.20 541.34 2283.57 31.94 2014-09-16 01:51:46.000 259 33503.31 541.30 2283.64 31.94 2014-09-16 01:51:47.000 259 33503.28 541.30 2283.56 31.94 2014-09-16 01:51:48.000 259 33503.29 541.38 2283.58 31.94 2014-09-16 01:51:48.000 259 33503.25 541.36 2283.50 31.94 2014-09-16 01:51:50.000 259 33503.19 541.32 2283.53 31.94 2014-09-16 01:51:51.000 259 33503.23 541.35 2283.56 31.94 2014-09-16 01:51:52.000 259 33503.27 541.40 2283.65 31.94 2014-09-16 01:51:53.000 259 33503.32 541.38 2283.61 31.94 2014-09-16 01:51:54.000 259 33503.19 541.39 2283.59 31.94 2014-09-16 01:51:55.000 259 33503.27 541.37 2283.62 31.94 2014-09-16 01:51:56.000 259 33503.24 541.36 2283.58 31.94 2014-09-16 01:51:57.000 259 33503.22 541.39 2283.53 31.94 2014-09-16 01:51:58.000 259 33503.30 541.38 2283.66 31.94 2014-09-16 01:51:59.000 259 33503.23 541.35 2283.59 31.94 2014-09-16 01:52:00.000 259 33503.29 541.31 2283.55 31.94 2014-09-16 01:52:01.000 259 33503.22 541.35 2283.63 31.94 2014-09-16 01:52:01.000 259 33503.22 541.32 2283.60 31.94 2014-09-16 01:52:03.000 259 33503.26 541.35 2283.60 31.94 2014-09-16 01:52:04.000 259 33503.27 541.40 2283.66 31.94 2014-09-16 01:52:05.000 259 33503.28 541.37 2283.65 31.94 2014-09-16 01:52:06.000 259 33503.25 541.33 2283.63 31.94 2014-09-16 01:52:07.000 259 33503.31 541.35 2283.55 31.94 2014-09-16 01:52:08.000 259 33503.23 541.38 2283.60 31.94 2014-09-16 01:52:09.000 259 33503.35 541.34 2283.56 31.94 2014-09-16 01:52:10.000 259 33503.24 541.34 2283.60 31.94 2014-09-16 01:52:11.000 259 33503.25 541.34 2283.65 31.94 2014-09-16 01:52:12.000 259 33503.33 541.38 2283.60 31.94 2014-09-16 01:52:13.000 259 33503.39 541.33 2283.57 31.94 2014-09-16 01:52:14.000 259 33503.26 541.34 2283.62 31.94 2014-09-16 01:52:15.000 259 33503.36 541.39 2283.66 31.94 2014-09-16 01:52:16.000 259 33503.33 541.37 2283.54 31.94 2014-09-16 01:52:17.000 259 33503.24 541.34 2283.62 31.94 2014-09-16 01:52:18.000 259 33503.29 541.37 2283.64 31.94 2014-09-16 01:52:19.000 259 33503.26 541.37 2283.61 31.94 2014-09-16 01:52:20.000 259 33503.29 541.38 2283.59 31.94 2014-09-16 01:52:21.000 259 33503.27 541.35 2283.53 31.94 2014-09-16 01:52:22.000 259 33503.35 541.36 2283.60 31.94 2014-09-16 01:52:23.000 259 33503.27 541.35 2283.62 31.94 2014-09-16 01:52:24.000 259 33503.31 541.34 2283.68 31.94 2014-09-16 01:52:25.000 259 33503.26 541.33 2283.62 31.94 2014-09-16 01:52:26.000 259 33503.26 541.35 2283.59 31.94 2014-09-16 01:52:27.000 259 33503.27 541.39 2283.59 31.94 2014-09-16 01:52:28.000 259 33503.33 541.37 2283.51 31.94 2014-09-16 01:52:29.000 259 33503.18 541.31 2283.50 31.94 2014-09-16 01:52:30.000 259 33503.26 541.34 2283.53 31.94 2014-09-16 01:52:31.000 259 33503.29 541.34 2283.63 31.94 2014-09-16 01:52:32.000 259 33503.18 541.35 2283.54 31.94 2014-09-16 01:52:33.000 259 33503.32 541.34 2283.56 31.94 2014-09-16 01:52:34.000 259 33503.23 541.34 2283.55 31.94 2014-09-16 01:52:35.000 259 33503.29 541.33 2283.57 31.94 2014-09-16 01:52:36.000 259 33503.23 541.35 2283.58 31.94 2014-09-16 01:52:37.000 259 33503.30 541.36 2283.58 31.94 2014-09-16 01:52:38.000 259 33503.31 541.34 2283.54 31.94 2014-09-16 01:52:39.000 259 33503.23 541.37 2283.54 31.94 2014-09-16 01:52:40.000 259 33503.23 541.35 2283.52 31.94 2014-09-16 01:52:41.000 259 33503.28 541.32 2283.56 31.94 2014-09-16 01:52:42.000 259 33503.29 541.37 2283.57 31.94 2014-09-16 01:52:42.000 259 33503.26 541.34 2283.59 31.94 2014-09-16 01:52:44.000 259 33503.23 541.39 2283.54 31.94 2014-09-16 01:52:45.000 259 33503.31 541.40 2283.63 31.94 2014-09-16 01:52:46.000 259 33503.23 541.35 2283.55 31.94 2014-09-16 01:52:47.000 259 33503.18 541.39 2283.64 31.94 2014-09-16 01:52:48.000 259 33503.26 541.40 2283.49 31.94 2014-09-16 01:52:49.000 259 33503.25 541.39 2283.49 31.94 2014-09-16 01:52:50.000 259 33503.22 541.39 2283.53 31.94 2014-09-16 01:52:51.000 259 33503.29 541.40 2283.59 31.94 2014-09-16 01:52:52.000 259 33503.24 541.34 2283.50 31.94 2014-09-16 01:52:53.000 259 33503.31 541.36 2283.57 31.94 2014-09-16 01:52:54.000 259 33503.33 541.37 2283.48 31.94 2014-09-16 01:52:55.000 259 33503.33 541.39 2283.55 31.94 2014-09-16 01:52:55.000 259 33503.32 541.31 2283.58 31.94 2014-09-16 01:52:57.000 259 33503.36 541.41 2283.58 31.94 2014-09-16 01:52:58.000 259 33503.30 541.38 2283.53 31.94 2014-09-16 01:52:59.000 259 33503.20 541.38 2283.55 31.94 2014-09-16 01:53:00.000 259 33503.27 541.37 2283.49 31.94 2014-09-16 01:53:01.000 259 33503.29 541.35 2283.57 31.94 2014-09-16 01:53:02.000 259 33503.36 541.38 2283.62 31.94 2014-09-16 01:53:03.000 259 33503.35 541.37 2283.56 31.94 2014-09-16 01:53:04.000 259 33503.26 541.37 2283.56 31.94 2014-09-16 01:53:05.000 259 33503.30 541.36 2283.54 31.94 2014-09-16 01:53:06.000 259 33503.36 541.42 2283.51 31.94 2014-09-16 01:53:07.000 259 33503.30 541.37 2283.57 31.94 2014-09-16 01:53:08.000 259 33503.32 541.35 2283.57 31.94 2014-09-16 01:53:09.000 259 33503.33 541.36 2283.53 31.94 2014-09-16 01:53:10.000 259 33503.35 541.34 2283.54 31.94 2014-09-16 01:53:11.000 259 33503.35 541.35 2283.57 31.94 2014-09-16 01:53:12.000 259 33503.33 541.34 2283.52 31.94 2014-09-16 01:53:13.000 259 33503.35 541.35 2283.50 31.94 2014-09-16 01:53:14.000 259 33503.30 541.36 2283.48 31.94 2014-09-16 01:53:15.000 259 33503.24 541.36 2283.59 31.94 2014-09-16 01:53:16.000 259 33503.35 541.38 2283.57 31.94 2014-09-16 01:53:17.000 259 33503.22 541.39 2283.53 31.94 2014-09-16 01:53:18.000 259 33503.27 541.37 2283.54 31.94 2014-09-16 01:53:19.000 259 33503.31 541.38 2283.49 31.94 2014-09-16 01:53:20.000 259 33503.36 541.36 2283.54 31.94 2014-09-16 01:53:21.000 259 33503.32 541.40 2283.46 31.94 2014-09-16 01:53:22.000 259 33503.43 541.38 2283.45 31.94 2014-09-16 01:53:23.000 259 33503.39 541.36 2283.45 31.94 2014-09-16 01:53:24.000 259 33503.38 541.33 2283.45 31.94 2014-09-16 01:53:25.000 259 33503.44 541.37 2283.49 31.94 2014-09-16 01:53:26.000 259 33503.35 541.39 2283.49 31.94 2014-09-16 01:53:27.000 259 33503.35 541.37 2283.51 31.94 2014-09-16 01:53:28.000 259 33503.35 541.41 2283.51 31.94 2014-09-16 01:53:29.000 259 33503.35 541.38 2283.48 31.94 2014-09-16 01:53:30.000 259 33503.45 541.36 2283.46 31.94 2014-09-16 01:53:31.000 259 33503.42 541.35 2283.54 31.94 2014-09-16 01:53:32.000 259 33503.48 541.36 2283.38 31.94 2014-09-16 01:53:33.000 259 33503.44 541.38 2283.49 31.94 2014-09-16 01:53:34.000 259 33503.55 541.40 2283.58 31.94 2014-09-16 01:53:35.000 259 33503.46 541.40 2283.50 31.94 2014-09-16 01:53:36.000 259 33503.44 541.40 2283.47 31.94 2014-09-16 01:53:36.000 259 33503.46 541.39 2283.40 31.94 2014-09-16 01:53:38.000 259 33503.48 541.37 2283.41 31.94 2014-09-16 01:53:39.000 259 33503.46 541.39 2283.45 31.94 2014-09-16 01:53:40.000 259 33503.51 541.39 2283.35 31.94 2014-09-16 01:53:41.000 259 33503.48 541.35 2283.40 31.94 2014-09-16 01:53:42.000 259 33503.55 541.38 2283.35 31.94 2014-09-16 01:53:43.000 259 33503.50 541.34 2283.38 31.94 2014-09-16 01:53:44.000 259 33503.50 541.37 2283.40 31.94 2014-09-16 01:53:45.000 259 33503.52 541.36 2283.36 31.94 2014-09-16 01:53:46.000 259 33503.68 541.34 2283.38 31.94 2014-09-16 01:53:47.000 259 33503.51 541.35 2283.34 31.94 2014-09-16 01:53:48.000 259 33503.52 541.36 2283.35 31.94 2014-09-16 01:53:49.000 259 33503.60 541.38 2283.43 31.94 2014-09-16 01:53:49.000 259 33503.51 541.38 2283.48 31.94 2014-09-16 01:53:51.000 259 33503.67 541.32 2283.36 31.94 2014-09-16 01:53:52.000 259 33503.51 541.37 2283.41 31.94 2014-09-16 01:53:53.000 259 33503.55 541.37 2283.38 31.94 2014-09-16 01:53:54.000 259 33503.55 541.39 2283.39 31.94 2014-09-16 01:53:55.000 259 33503.55 541.37 2283.47 31.94 2014-09-16 01:53:56.000 259 33503.62 541.38 2283.38 31.94 2014-09-16 01:53:57.000 259 33503.61 541.36 2283.33 31.94 2014-09-16 01:53:58.000 259 33503.72 541.41 2283.39 31.94 2014-09-16 01:53:59.000 259 33503.54 541.39 2283.38 31.94 2014-09-16 01:54:00.000 259 33503.53 541.42 2283.35 31.94 2014-09-16 01:54:01.000 259 33503.48 541.37 2283.41 31.94 2014-09-16 01:54:02.000 259 33503.43 541.38 2283.34 31.94 2014-09-16 01:54:03.000 259 33503.55 541.37 2283.44 31.94 2014-09-16 01:54:04.000 259 33503.71 541.38 2283.47 31.94 2014-09-16 01:54:05.000 259 33503.50 541.38 2283.50 31.94 2014-09-16 01:54:06.000 259 33503.57 541.46 2283.44 31.94 2014-09-16 01:54:07.000 259 33503.59 541.39 2283.41 31.94 2014-09-16 01:54:08.000 259 33503.50 541.39 2283.40 31.94 2014-09-16 01:54:09.000 259 33503.63 541.41 2283.36 31.94 2014-09-16 01:54:10.000 259 33503.51 541.38 2283.45 31.94 2014-09-16 01:54:11.000 259 33503.52 541.38 2283.44 31.94 2014-09-16 01:54:12.000 259 33503.52 541.39 2283.42 31.94 2014-09-16 01:54:13.000 259 33503.56 541.44 2283.42 31.94 2014-09-16 01:54:14.000 259 33503.50 541.41 2283.39 31.94 2014-09-16 01:54:15.000 259 33503.69 541.44 2283.45 31.94 2014-09-16 01:54:16.000 259 33503.48 541.44 2283.37 31.94 2014-09-16 01:54:17.000 259 33503.54 541.44 2283.43 31.94 2014-09-16 01:54:18.000 259 33503.56 541.43 2283.43 31.94 2014-09-16 01:54:19.000 259 33503.56 541.43 2283.36 31.94 2014-09-16 01:54:20.000 259 33503.51 541.43 2283.36 31.94 2014-09-16 01:54:21.000 259 33503.51 541.45 2283.42 31.94 2014-09-16 01:54:22.000 259 33503.45 541.43 2283.39 31.94 2014-09-16 01:54:23.000 259 33503.49 541.43 2283.31 31.94 2014-09-16 01:54:24.000 259 33503.49 541.46 2283.36 31.94 2014-09-16 01:54:25.000 259 33503.45 541.47 2283.46 31.94 2014-09-16 01:54:26.000 259 33503.36 541.43 2283.41 31.94 2014-09-16 01:54:27.000 259 33503.44 541.46 2283.47 31.94 2014-09-16 01:54:28.000 259 33503.38 541.46 2283.43 31.94 2014-09-16 01:54:29.000 259 33503.50 541.44 2283.47 31.94 2014-09-16 01:54:30.000 259 33503.41 541.44 2283.44 31.94 2014-09-16 01:54:30.000 259 33503.39 541.44 2283.44 31.94 2014-09-16 01:54:32.000 259 33503.31 541.45 2283.44 31.94 2014-09-16 01:54:33.000 259 33503.41 541.45 2283.46 31.94 2014-09-16 01:54:34.000 259 33503.49 541.49 2283.44 31.94 2014-09-16 01:54:35.000 259 33503.43 541.46 2283.42 31.94 2014-09-16 01:54:36.000 259 33503.50 541.50 2283.41 31.94 2014-09-16 01:54:37.000 259 33503.46 541.48 2283.43 31.94 2014-09-16 01:54:38.000 259 33503.39 541.46 2283.41 31.94 2014-09-16 01:54:39.000 259 33503.43 541.47 2283.47 31.94 2014-09-16 01:54:40.000 259 33503.53 541.43 2283.45 31.94 2014-09-16 01:54:41.000 259 33503.48 541.42 2283.46 31.94 2014-09-16 01:54:42.000 259 33503.41 541.43 2283.50 31.94 2014-09-16 01:54:43.000 259 33503.48 541.44 2283.38 31.94 2014-09-16 01:54:43.000 259 33503.60 541.51 2283.45 31.94 2014-09-16 01:54:45.000 259 33503.43 541.45 2283.42 31.94 2014-09-16 01:54:46.000 259 33503.52 541.49 2283.47 31.94 2014-09-16 01:54:47.000 259 33503.47 541.48 2283.36 31.94 2014-09-16 01:54:48.000 259 33503.44 541.44 2283.43 31.94 2014-09-16 01:54:49.000 259 33503.47 541.47 2283.40 31.94 2014-09-16 01:54:50.000 259 33503.51 541.45 2283.47 31.94 2014-09-16 01:54:51.000 259 33503.47 541.44 2283.37 31.94 2014-09-16 01:54:52.000 259 33503.40 541.48 2283.39 31.94 2014-09-16 01:54:53.000 259 33503.42 541.48 2283.45 31.94 2014-09-16 01:54:54.000 259 33503.48 541.47 2283.45 31.94 2014-09-16 01:54:55.000 259 33503.50 541.45 2283.42 31.94 2014-09-16 01:54:56.000 259 33503.38 541.45 2283.47 31.94 2014-09-16 01:54:57.000 259 33503.42 541.46 2283.41 31.94 2014-09-16 01:54:58.000 259 33503.42 541.46 2283.41 31.94 2014-09-16 01:54:59.000 259 33503.40 541.45 2283.41 31.94 2014-09-16 01:55:00.000 259 33503.43 541.43 2283.44 31.94 2014-09-16 01:55:01.000 259 33503.43 541.45 2283.44 31.94 2014-09-16 01:55:02.000 259 33503.45 541.44 2283.45 31.94 2014-09-16 01:55:03.000 259 33503.40 541.47 2283.44 31.94 2014-09-16 01:55:04.000 259 33503.36 541.40 2283.40 31.94 2014-09-16 01:55:05.000 259 33503.43 541.43 2283.40 31.94 2014-09-16 01:55:06.000 259 33503.40 541.48 2283.53 31.94 2014-09-16 01:55:07.000 259 33503.40 541.46 2283.42 31.94 2014-09-16 01:55:08.000 259 33503.33 541.47 2283.42 31.94 2014-09-16 01:55:09.000 259 33503.41 541.46 2283.42 31.94 2014-09-16 01:55:10.000 259 33503.39 541.48 2283.41 31.94 2014-09-16 01:55:11.000 259 33503.38 541.49 2283.44 31.94 2014-09-16 01:55:12.000 259 33503.36 541.47 2283.41 31.94 2014-09-16 01:55:13.000 259 33503.39 541.47 2283.47 31.94 2014-09-16 01:55:14.000 259 33503.39 541.45 2283.43 31.94 2014-09-16 01:55:15.000 259 33503.36 541.43 2283.41 31.94 2014-09-16 01:55:16.000 259 33503.38 541.47 2283.47 31.94 2014-09-16 01:55:17.000 259 33503.41 541.47 2283.49 31.94 2014-09-16 01:55:18.000 259 33503.34 541.46 2283.47 31.94 2014-09-16 01:55:19.000 259 33503.40 541.46 2283.49 31.94 2014-09-16 01:55:20.000 259 33503.32 541.42 2283.44 31.94 2014-09-16 01:55:21.000 259 33503.36 541.45 2283.47 31.94 2014-09-16 01:55:22.000 259 33503.44 541.47 2283.44 31.94 2014-09-16 01:55:23.000 259 33503.43 541.41 2283.46 31.94 2014-09-16 01:55:24.000 259 33503.43 541.43 2283.48 31.94 2014-09-16 01:55:24.000 259 33503.33 541.44 2283.45 31.94 2014-09-16 01:55:26.000 259 33503.38 541.42 2283.39 31.94 2014-09-16 01:55:27.000 259 33503.41 541.46 2283.53 31.94 2014-09-16 01:55:28.000 259 33503.38 541.42 2283.49 31.94 2014-09-16 01:55:29.000 259 33503.41 541.41 2283.52 31.94 2014-09-16 01:55:30.000 259 33503.35 541.49 2283.47 31.94 2014-09-16 01:55:31.000 259 33503.45 541.45 2283.47 31.94 2014-09-16 01:55:32.000 259 33503.35 541.48 2283.42 31.94 2014-09-16 01:55:33.000 259 33503.41 541.45 2283.45 31.94 2014-09-16 01:55:34.000 259 33503.30 541.45 2283.36 31.94 2014-09-16 01:55:35.000 259 33503.45 541.43 2283.50 31.94 2014-09-16 01:55:36.000 259 33503.36 541.45 2283.41 31.94 2014-09-16 01:55:37.000 259 33503.39 541.45 2283.40 31.94 2014-09-16 01:55:37.000 259 33503.45 541.43 2283.41 31.94 2014-09-16 01:55:39.000 259 33503.35 541.42 2283.45 31.94 2014-09-16 01:55:40.000 259 33503.44 541.44 2283.45 31.94 2014-09-16 01:55:41.000 259 33503.30 541.39 2283.48 31.94 2014-09-16 01:55:42.000 259 33503.39 541.43 2283.56 31.94 2014-09-16 01:55:43.000 259 33503.47 541.43 2283.39 31.94 2014-09-16 01:55:44.000 259 33503.41 541.46 2283.44 31.94 2014-09-16 01:55:45.000 259 33503.36 541.43 2283.47 31.94 2014-09-16 01:55:46.000 259 33503.24 541.41 2283.36 31.94 2014-09-16 01:55:47.000 259 33503.33 541.41 2283.39 31.94 2014-09-16 01:55:48.000 259 33503.34 541.43 2283.43 31.94 2014-09-16 01:55:49.000 259 33503.36 541.44 2283.44 31.94 2014-09-16 01:55:50.000 259 33503.36 541.41 2283.39 31.94 2014-09-16 01:55:51.000 259 33503.41 541.42 2283.38 31.94 2014-09-16 01:55:52.000 259 33503.39 541.45 2283.45 31.94 2014-09-16 01:55:53.000 259 33503.32 541.46 2283.47 31.94 2014-09-16 01:55:54.000 259 33503.40 541.42 2283.43 31.94 2014-09-16 01:55:55.000 259 33503.33 541.45 2283.39 31.94 2014-09-16 01:55:56.000 259 33503.39 541.42 2283.41 31.94 2014-09-16 01:55:57.000 259 33503.42 541.39 2283.53 31.94 2014-09-16 01:55:58.000 259 33503.33 541.39 2283.44 31.94 2014-09-16 01:55:59.000 259 33503.33 541.43 2283.43 31.94 2014-09-16 01:56:00.000 259 33503.33 541.48 2283.41 31.94 2014-09-16 01:56:01.000 259 33503.35 541.44 2283.45 31.94 2014-09-16 01:56:02.000 259 33503.33 541.45 2283.43 31.94 2014-09-16 01:56:03.000 259 33503.25 541.43 2283.43 31.94 2014-09-16 01:56:04.000 259 33503.29 541.46 2283.44 31.94 2014-09-16 01:56:05.000 259 33503.34 541.47 2283.43 31.94 2014-09-16 01:56:06.000 259 33503.39 541.45 2283.50 31.94 2014-09-16 01:56:07.000 259 33503.43 541.43 2283.31 31.94 2014-09-16 01:56:08.000 259 33503.41 541.49 2283.46 31.94 2014-09-16 01:56:09.000 259 33503.35 541.45 2283.44 31.94 2014-09-16 01:56:10.000 259 33503.35 541.44 2283.36 31.94 2014-09-16 01:56:11.000 259 33503.43 541.39 2283.41 31.94 2014-09-16 01:56:12.000 259 33503.40 541.48 2283.42 31.94 2014-09-16 01:56:13.000 259 33503.47 541.44 2283.34 31.94 2014-09-16 01:56:14.000 259 33503.44 541.44 2283.47 31.94 2014-09-16 01:56:15.000 259 33503.38 541.45 2283.47 31.94 2014-09-16 01:56:16.000 259 33503.38 541.43 2283.41 31.94 2014-09-16 01:56:17.000 259 33503.36 541.46 2283.36 31.94 2014-09-16 01:56:18.000 259 33503.36 541.46 2283.45 31.94 2014-09-16 01:56:18.000 259 33503.31 541.46 2283.48 31.94 2014-09-16 01:56:20.000 259 33503.29 541.46 2283.35 31.94 2014-09-16 01:56:21.000 259 33503.41 541.45 2283.42 31.94 2014-09-16 01:56:22.000 259 33503.37 541.42 2283.41 31.94 2014-09-16 01:56:23.000 259 33503.41 541.46 2283.44 31.94 2014-09-16 01:56:24.000 259 33503.37 541.48 2283.35 31.94 2014-09-16 01:56:25.000 259 33503.45 541.45 2283.52 31.94 2014-09-16 01:56:26.000 259 33503.40 541.45 2283.34 31.94 2014-09-16 01:56:27.000 259 33503.29 541.45 2283.39 31.94 2014-09-16 01:56:28.000 259 33503.51 541.46 2283.45 31.94 2014-09-16 01:56:29.000 259 33503.45 541.48 2283.45 31.94 2014-09-16 01:56:30.000 259 33503.35 541.47 2283.47 31.94 2014-09-16 01:56:31.000 259 33503.46 541.44 2283.45 31.94 2014-09-16 01:56:31.000 259 33503.39 541.46 2283.45 31.94 2014-09-16 01:56:33.000 259 33503.32 541.43 2283.40 31.94 2014-09-16 01:56:34.000 259 33503.43 541.50 2283.41 31.94 2014-09-16 01:56:35.000 259 33503.42 541.47 2283.47 31.94 2014-09-16 01:56:36.000 259 33503.41 541.43 2283.39 31.94 2014-09-16 01:56:37.000 259 33503.36 541.46 2283.36 31.94 2014-09-16 01:56:38.000 259 33503.36 541.48 2283.34 31.94 2014-09-16 01:56:39.000 259 33503.32 541.45 2283.44 31.94 2014-09-16 01:56:40.000 259 33503.43 541.45 2283.31 31.94 2014-09-16 01:56:41.000 259 33503.38 541.47 2283.34 31.94 2014-09-16 01:56:42.000 259 33503.35 541.49 2283.36 31.94 2014-09-16 01:56:43.000 259 33503.42 541.49 2283.32 31.94 2014-09-16 01:56:44.000 259 33503.28 541.48 2283.43 31.94 2014-09-16 01:56:45.000 259 33503.34 541.46 2283.36 31.94 2014-09-16 01:56:46.000 259 33503.32 541.52 2283.42 31.94 2014-09-16 01:56:47.000 259 33503.24 541.49 2283.40 31.94 2014-09-16 01:56:48.000 259 33503.25 541.47 2283.39 31.94 2014-09-16 01:56:49.000 259 33503.33 541.47 2283.44 31.94 2014-09-16 01:56:50.000 259 33503.31 541.52 2283.39 31.94 2014-09-16 01:56:51.000 259 33503.25 541.49 2283.43 31.94 2014-09-16 01:56:52.000 259 33503.21 541.52 2283.41 31.94 2014-09-16 01:56:53.000 259 33503.32 541.54 2283.43 31.94 2014-09-16 01:56:54.000 259 33503.16 541.51 2283.44 31.94 2014-09-16 01:56:55.000 259 33503.18 541.53 2283.43 31.94 2014-09-16 01:56:56.000 259 33503.32 541.50 2283.44 31.94 2014-09-16 01:56:57.000 259 33503.31 541.51 2283.45 31.94 2014-09-16 01:56:58.000 259 33503.32 541.49 2283.41 31.94 2014-09-16 01:56:59.000 259 33503.28 541.55 2283.44 31.94 2014-09-16 01:57:00.000 259 33503.21 541.54 2283.47 31.94 2014-09-16 01:57:01.000 259 33503.20 541.50 2283.42 31.94 2014-09-16 01:57:02.000 259 33503.23 541.53 2283.38 31.94 2014-09-16 01:57:03.000 259 33503.19 541.54 2283.51 31.94 2014-09-16 01:57:04.000 259 33503.15 541.55 2283.45 31.94 2014-09-16 01:57:05.000 259 33503.17 541.52 2283.31 31.94 2014-09-16 01:57:06.000 259 33503.18 541.51 2283.35 31.94 2014-09-16 01:57:07.000 259 33503.20 541.59 2283.47 31.94 2014-09-16 01:57:08.000 259 33503.15 541.56 2283.50 31.94 2014-09-16 01:57:09.000 259 33503.26 541.48 2283.56 31.94 2014-09-16 01:57:10.000 259 33503.15 541.52 2283.41 31.94 2014-09-16 01:57:11.000 259 33503.08 541.54 2283.44 31.94 2014-09-16 01:57:12.000 259 33503.06 541.53 2283.41 31.94 2014-09-16 01:57:12.000 259 33503.05 541.52 2283.56 31.94 2014-09-16 01:57:14.000 259 33503.10 541.54 2283.44 31.94 2014-09-16 01:57:15.000 259 33503.19 541.51 2283.50 31.94 2014-09-16 01:57:16.000 259 33503.04 541.59 2283.41 31.94 2014-09-16 01:57:17.000 259 33502.99 541.57 2283.55 31.94 2014-09-16 01:57:18.000 259 33502.97 541.57 2283.53 31.94 2014-09-16 01:57:19.000 259 33503.10 541.58 2283.45 31.94 2014-09-16 01:57:20.000 259 33502.98 541.54 2283.56 31.94 2014-09-16 01:57:21.000 259 33503.01 541.54 2283.49 31.94 2014-09-16 01:57:22.000 259 33502.97 541.57 2283.45 31.94 2014-09-16 01:57:23.000 259 33503.04 541.58 2283.53 31.94 2014-09-16 01:57:24.000 259 33503.04 541.55 2283.51 31.94 2014-09-16 01:57:25.000 259 33503.00 541.56 2283.43 31.94 2014-09-16 01:57:25.000 259 33503.02 541.56 2283.51 31.94 2014-09-16 01:57:27.000 259 33502.91 541.58 2283.47 31.94 2014-09-16 01:57:28.000 259 33502.97 541.60 2283.46 31.94 2014-09-16 01:57:29.000 259 33502.86 541.59 2283.53 31.94 2014-09-16 01:57:30.000 259 33503.00 541.59 2283.48 31.94 2014-09-16 01:57:31.000 259 33502.86 541.59 2283.48 31.94 2014-09-16 01:57:32.000 259 33502.92 541.59 2283.56 31.94 2014-09-16 01:57:33.000 259 33502.93 541.60 2283.54 31.94 2014-09-16 01:57:34.000 259 33502.94 541.55 2283.56 31.94 2014-09-16 01:57:35.000 259 33502.90 541.58 2283.56 31.94 2014-09-16 01:57:36.000 259 33502.88 541.57 2283.48 31.94 2014-09-16 01:57:37.000 259 33502.83 541.56 2283.54 31.94 2014-09-16 01:57:38.000 259 33502.83 541.59 2283.58 31.94 2014-09-16 01:57:39.000 259 33502.75 541.62 2283.57 31.94 2014-09-16 01:57:40.000 259 33502.91 541.64 2283.50 31.94 2014-09-16 01:57:41.000 259 33502.88 541.62 2283.51 31.94 2014-09-16 01:57:42.000 259 33502.82 541.62 2283.56 31.94 2014-09-16 01:57:43.000 259 33502.83 541.61 2283.49 31.94 2014-09-16 01:57:44.000 259 33502.81 541.66 2283.52 31.94 2014-09-16 01:57:45.000 259 33502.75 541.62 2283.56 31.94 2014-09-16 01:57:46.000 259 33502.78 541.62 2283.49 31.94 2014-09-16 01:57:47.000 259 33502.76 541.63 2283.50 31.94 2014-09-16 01:57:48.000 259 33502.76 541.62 2283.54 31.94 2014-09-16 01:57:49.000 259 33502.79 541.64 2283.53 31.94 2014-09-16 01:57:50.000 259 33502.73 541.65 2283.48 31.94 2014-09-16 01:57:51.000 259 33502.70 541.67 2283.53 31.94 2014-09-16 01:57:52.000 259 33502.71 541.70 2283.50 31.94 2014-09-16 01:57:53.000 259 33502.67 541.69 2283.45 31.94 2014-09-16 01:57:54.000 259 33502.67 541.66 2283.46 31.94 2014-09-16 01:57:55.000 259 33502.70 541.67 2283.52 31.94 2014-09-16 01:57:56.000 259 33502.64 541.73 2283.54 31.94 2014-09-16 01:57:57.000 259 33502.62 541.67 2283.62 31.94 2014-09-16 01:57:58.000 259 33502.68 541.71 2283.57 31.94 2014-09-16 01:57:59.000 259 33502.60 541.70 2283.53 31.94 2014-09-16 01:58:00.000 259 33502.64 541.71 2283.58 31.94 2014-09-16 01:58:01.000 259 33502.56 541.72 2283.58 31.94 2014-09-16 01:58:02.000 259 33502.67 541.73 2283.57 31.94 2014-09-16 01:58:03.000 259 33502.54 541.71 2283.57 31.94 2014-09-16 01:58:04.000 259 33502.53 541.72 2283.47 31.94 2014-09-16 01:58:05.000 259 33502.59 541.73 2283.57 31.94 2014-09-16 01:58:06.000 259 33502.54 541.70 2283.56 31.94 2014-09-16 01:58:06.000 259 33502.56 541.76 2283.64 31.94 2014-09-16 01:58:08.000 259 33502.46 541.74 2283.72 31.94 2014-09-16 01:58:09.000 259 33502.35 541.75 2283.56 31.94 2014-09-16 01:58:10.000 259 33502.39 541.75 2283.51 31.94 2014-09-16 01:58:11.000 259 33502.51 541.80 2283.59 31.94 2014-09-16 01:58:12.000 259 33502.38 541.79 2283.54 31.94 2014-09-16 01:58:13.000 259 33502.37 541.78 2283.56 31.94 2014-09-16 01:58:14.000 259 33502.34 541.75 2283.53 31.94 2014-09-16 01:58:15.000 259 33502.36 541.79 2283.66 31.94 2014-09-16 01:58:16.000 259 33502.36 541.80 2283.63 31.94 2014-09-16 01:58:17.000 259 33502.31 541.77 2283.59 31.94 2014-09-16 01:58:18.000 259 33502.32 541.78 2283.59 31.94 2014-09-16 01:58:19.000 259 33502.30 541.82 2283.69 31.94 2014-09-16 01:58:19.000 259 33502.25 541.78 2283.70 31.94 2014-09-16 01:58:21.000 259 33502.32 541.79 2283.70 31.94 2014-09-16 01:58:22.000 259 33502.20 541.79 2283.66 31.94 2014-09-16 01:58:23.000 259 33502.17 541.79 2283.66 31.94 2014-09-16 01:58:24.000 259 33502.19 541.78 2283.74 31.94 2014-09-16 01:58:25.000 259 33502.16 541.86 2283.66 31.94 2014-09-16 01:58:26.000 259 33502.11 541.83 2283.58 31.94 2014-09-16 01:58:27.000 259 33502.14 541.84 2283.64 31.94 2014-09-16 01:58:28.000 259 33502.02 541.85 2283.72 31.94 2014-09-16 01:58:29.000 259 33502.01 541.86 2283.66 31.94 2014-09-16 01:58:30.000 259 33502.00 541.83 2283.70 31.94 2014-09-16 01:58:31.000 259 33501.99 541.84 2283.70 31.94 2014-09-16 01:58:32.000 259 33501.99 541.86 2283.67 31.94 2014-09-16 01:58:33.000 259 33501.97 541.84 2283.68 31.94 2014-09-16 01:58:34.000 259 33501.85 541.84 2283.72 31.94 2014-09-16 01:58:35.000 259 33501.86 541.89 2283.75 31.94 2014-09-16 01:58:36.000 259 33501.82 541.89 2283.70 31.94 2014-09-16 01:58:37.000 259 33501.86 541.90 2283.76 31.94 2014-09-16 01:58:38.000 259 33501.75 541.90 2283.81 31.94 2014-09-16 01:58:39.000 259 33501.73 541.87 2283.77 31.94 2014-09-16 01:58:40.000 259 33501.73 541.88 2283.79 31.94 2014-09-16 01:58:41.000 259 33501.68 541.91 2283.69 31.94 2014-09-16 01:58:42.000 259 33501.65 541.89 2283.76 31.94 2014-09-16 01:58:43.000 259 33501.67 541.90 2283.78 31.94 2014-09-16 01:58:44.000 259 33501.67 541.91 2283.78 31.94 2014-09-16 01:58:45.000 259 33501.65 541.88 2283.70 31.94 2014-09-16 01:58:46.000 259 33501.64 541.96 2283.77 31.94 2014-09-16 01:58:47.000 259 33501.71 541.95 2283.73 31.94 2014-09-16 01:58:48.000 259 33501.55 541.93 2283.78 31.94 2014-09-16 01:58:49.000 259 33501.54 541.96 2283.85 31.94 2014-09-16 01:58:50.000 259 33501.51 541.95 2283.79 31.94 2014-09-16 01:58:51.000 259 33501.60 541.91 2283.76 31.94 2014-09-16 01:58:52.000 259 33501.46 541.89 2283.77 31.94 2014-09-16 01:58:53.000 259 33501.48 541.94 2283.80 31.94 2014-09-16 01:58:54.000 259 33501.49 541.97 2283.83 31.94 2014-09-16 01:58:55.000 259 33501.43 541.94 2283.87 31.94 2014-09-16 01:58:56.000 259 33501.43 541.92 2283.76 31.94 2014-09-16 01:58:57.000 259 33501.43 541.92 2283.79 31.94 2014-09-16 01:58:58.000 259 33501.47 541.92 2283.75 31.94 2014-09-16 01:58:59.000 259 33501.52 541.96 2283.78 31.94 2014-09-16 01:59:00.000 259 33501.37 541.98 2283.91 31.94 2014-09-16 01:59:00.000 259 33501.42 541.96 2283.78 31.94 2014-09-16 01:59:02.000 259 33501.39 541.94 2283.78 31.94 2014-09-16 01:59:03.000 259 33501.43 541.98 2283.82 31.94 2014-09-16 01:59:04.000 259 33501.36 541.98 2283.86 31.94 2014-09-16 01:59:05.000 259 33501.28 541.96 2283.81 31.94 2014-09-16 01:59:06.000 259 33501.32 541.96 2283.81 31.94 2014-09-16 01:59:07.000 259 33501.22 541.97 2283.88 31.94 2014-09-16 01:59:08.000 259 33501.32 541.93 2283.76 31.94 2014-09-16 01:59:09.000 259 33501.29 541.98 2283.84 31.94 2014-09-16 01:59:10.000 259 33501.26 541.99 2283.86 31.94 2014-09-16 01:59:11.000 259 33501.21 541.99 2283.84 31.94 2014-09-16 01:59:12.000 259 33501.25 541.99 2283.79 31.94 2014-09-16 01:59:13.000 259 33501.22 541.97 2283.88 31.94 2014-09-16 01:59:13.000 259 33501.27 541.98 2283.90 31.94 2014-09-16 01:59:15.000 259 33501.15 542.01 2283.86 31.94 2014-09-16 01:59:16.000 259 33501.20 542.02 2283.81 31.94 2014-09-16 01:59:17.000 259 33501.14 542.01 2283.90 31.94 2014-09-16 01:59:18.000 259 33501.12 541.98 2283.82 31.94 2014-09-16 01:59:19.000 259 33501.14 542.01 2283.92 31.94 2014-09-16 01:59:20.000 259 33501.11 542.07 2283.87 31.94 2014-09-16 01:59:21.000 259 33501.00 542.02 2283.88 31.94 2014-09-16 01:59:22.000 259 33501.21 541.97 2284.05 31.94 2014-09-16 01:59:23.000 259 33501.18 542.09 2283.88 31.94 2014-09-16 01:59:24.000 259 33501.07 542.07 2283.87 31.94 2014-09-16 01:59:25.000 259 33501.06 542.03 2283.84 31.94 2014-09-16 01:59:26.000 259 33501.07 542.03 2283.90 31.94 2014-09-16 01:59:27.000 259 33500.99 542.03 2283.91 31.94 2014-09-16 01:59:28.000 259 33500.96 542.00 2283.86 31.94 2014-09-16 01:59:29.000 259 33501.15 541.99 2283.93 31.94 2014-09-16 01:59:30.000 259 33501.00 542.01 2283.93 31.94 2014-09-16 01:59:31.000 259 33500.99 542.03 2283.86 31.94 2014-09-16 01:59:32.000 259 33500.97 542.05 2283.91 31.94 2014-09-16 01:59:33.000 259 33500.98 542.04 2283.82 31.94 2014-09-16 01:59:34.000 259 33500.99 542.07 2283.84 31.94 2014-09-16 01:59:35.000 259 33500.94 542.07 2283.75 31.94 2014-09-16 01:59:36.000 259 33500.97 542.10 2283.82 31.94 2014-09-16 01:59:37.000 259 33500.86 542.09 2283.82 31.94 2014-09-16 01:59:38.000 259 33500.90 542.07 2283.81 31.94 2014-09-16 01:59:39.000 259 33500.86 542.01 2283.79 31.94 2014-09-16 01:59:40.000 259 33500.84 542.07 2283.81 31.94 2014-09-16 01:59:41.000 259 33500.87 542.03 2283.85 31.94 2014-09-16 01:59:42.000 259 33500.86 542.04 2283.86 31.94 2014-09-16 01:59:43.000 259 33500.81 542.04 2283.96 31.94 2014-09-16 01:59:44.000 259 33500.86 542.05 2283.84 31.94 2014-09-16 01:59:45.000 259 33500.86 542.08 2283.87 31.94 2014-09-16 01:59:46.000 259 33500.78 542.07 2283.85 31.94 2014-09-16 01:59:47.000 259 33500.87 542.08 2283.91 31.94 2014-09-16 01:59:48.000 259 33500.83 542.08 2283.89 31.94 2014-09-16 01:59:49.000 259 33500.81 542.10 2283.81 31.94 2014-09-16 01:59:50.000 259 33500.74 542.10 2283.91 31.94 2014-09-16 01:59:51.000 259 33500.79 542.06 2283.91 31.94 2014-09-16 01:59:52.000 259 33500.74 542.07 2283.85 31.94 2014-09-16 01:59:53.000 259 33500.75 542.12 2283.81 31.94 2014-09-16 01:59:54.000 259 33500.77 542.12 2283.72 31.94 2014-09-16 01:59:54.000 259 33500.81 542.05 2283.84 31.94 2014-09-16 01:59:56.000 259 33500.69 542.12 2283.82 31.94 2014-09-16 01:59:57.000 259 33500.90 542.12 2283.94 31.94 2014-09-16 01:59:58.000 259 33500.75 542.11 2283.84 31.94 2014-09-16 01:59:59.000 259 33500.75 542.08 2283.90 31.94 2014-09-16 02:00:00.000 259 33500.64 542.08 2283.84 31.94 2014-09-16 02:00:01.000 259 33500.72 542.13 2283.85 31.94 2014-09-16 02:00:02.000 259 33500.72 542.08 2283.80 31.94 2014-09-16 02:00:03.000 259 33500.69 542.16 2283.83 31.94 2014-09-16 02:00:04.000 259 33500.62 542.10 2283.79 31.94 2014-09-16 02:00:05.000 259 33500.74 542.11 2283.84 31.94 2014-09-16 02:00:06.000 259 33500.75 542.15 2283.83 31.94 2014-09-16 02:00:07.000 259 33500.62 542.11 2283.85 31.94 2014-09-16 02:00:07.000 259 33500.69 542.08 2283.71 31.94 2014-09-16 02:00:09.000 259 33500.68 542.11 2283.75 31.94 2014-09-16 02:00:10.000 259 33500.71 542.12 2283.78 31.94 2014-09-16 02:00:11.000 259 33500.63 542.14 2283.75 31.94 2014-09-16 02:00:12.000 259 33500.66 542.09 2283.75 31.94 2014-09-16 02:00:13.000 259 33500.62 542.10 2283.69 31.94 2014-09-16 02:00:14.000 259 33500.67 542.12 2283.78 31.94 2014-09-16 02:00:15.000 259 33500.68 542.14 2283.81 31.94 2014-09-16 02:00:16.000 259 33500.69 542.15 2283.76 31.94 2014-09-16 02:00:17.000 259 33500.55 542.16 2283.82 31.94 2014-09-16 02:00:18.000 259 33500.52 542.13 2283.80 31.94 2014-09-16 02:00:19.000 259 33500.64 542.17 2283.75 31.94 2014-09-16 02:00:20.000 259 33500.56 542.13 2283.80 31.94 2014-09-16 02:00:21.000 259 33500.58 542.18 2283.75 31.94 2014-09-16 02:00:22.000 259 33500.39 542.16 2283.71 31.94 2014-09-16 02:00:23.000 259 33500.63 542.18 2283.75 31.94 2014-09-16 02:00:24.000 259 33500.55 542.14 2283.78 31.94 2014-09-16 02:00:25.000 259 33500.51 542.19 2283.79 31.94 2014-09-16 02:00:26.000 259 33500.49 542.19 2283.66 31.94 2014-09-16 02:00:27.000 259 33500.61 542.17 2283.74 31.94 2014-09-16 02:00:28.000 259 33500.51 542.20 2283.82 31.94 2014-09-16 02:00:29.000 259 33500.49 542.18 2283.80 31.94 2014-09-16 02:00:30.000 259 33500.55 542.19 2283.76 31.94 2014-09-16 02:00:31.000 259 33500.58 542.22 2283.74 31.94 2014-09-16 02:00:32.000 259 33500.55 542.21 2283.78 31.94 2014-09-16 02:00:33.000 259 33500.47 542.21 2283.71 31.94 2014-09-16 02:00:34.000 259 33500.58 542.19 2283.80 31.94 2014-09-16 02:00:35.000 259 33500.52 542.21 2283.80 31.94 2014-09-16 02:00:36.000 259 33500.51 542.24 2283.74 31.94 2014-09-16 02:00:37.000 259 33500.59 542.21 2283.72 31.94 2014-09-16 02:00:38.000 259 33500.50 542.24 2283.75 31.94 2014-09-16 02:00:39.000 259 33500.53 542.24 2283.60 31.94 2014-09-16 02:00:40.000 259 33500.49 542.17 2283.73 31.94 2014-09-16 02:00:41.000 259 33500.46 542.23 2283.74 31.94 2014-09-16 02:00:42.000 259 33500.44 542.21 2283.72 31.94 2014-09-16 02:00:43.000 259 33500.52 542.21 2283.68 31.94 2014-09-16 02:00:44.000 259 33500.53 542.22 2283.74 31.94 2014-09-16 02:00:45.000 259 33500.54 542.22 2283.65 31.94 2014-09-16 02:00:46.000 259 33500.46 542.24 2283.64 31.94 2014-09-16 02:00:47.000 259 33500.64 542.20 2283.66 31.94 2014-09-16 02:00:48.000 259 33500.53 542.21 2283.59 31.94 2014-09-16 02:00:48.000 259 33500.43 542.26 2283.65 31.94 2014-09-16 02:00:50.000 259 33500.40 542.29 2283.62 31.94 2014-09-16 02:00:51.000 259 33500.46 542.26 2283.66 31.94 2014-09-16 02:00:52.000 259 33500.44 542.29 2283.77 31.94 2014-09-16 02:00:53.000 259 33500.51 542.29 2283.69 31.94 2014-09-16 02:00:54.000 259 33500.43 542.27 2283.66 31.94 2014-09-16 02:00:55.000 259 33500.46 542.26 2283.69 31.94 2014-09-16 02:00:56.000 259 33500.40 542.28 2283.71 31.94 2014-09-16 02:00:57.000 259 33500.38 542.30 2283.67 31.94 2014-09-16 02:00:58.000 259 33500.46 542.29 2283.69 31.94 2014-09-16 02:00:59.000 259 33500.52 542.30 2283.63 31.94 2014-09-16 02:01:00.000 259 33500.36 542.27 2283.63 31.94 2014-09-16 02:01:01.000 259 33500.46 542.32 2283.66 31.94 2014-09-16 02:01:01.000 259 33500.43 542.28 2283.67 31.94 2014-09-16 02:01:03.000 259 33500.42 542.30 2283.65 31.94 2014-09-16 02:01:04.000 259 33500.34 542.34 2283.62 31.94 2014-09-16 02:01:05.000 259 33500.39 542.30 2283.68 31.94 2014-09-16 02:01:06.000 259 33500.42 542.30 2283.59 31.94 2014-09-16 02:01:07.000 259 33500.34 542.27 2283.69 31.94 2014-09-16 02:01:08.000 259 33500.35 542.26 2283.64 31.94 2014-09-16 02:01:09.000 259 33500.49 542.32 2283.63 31.94 2014-09-16 02:01:10.000 259 33500.31 542.36 2283.66 31.94 2014-09-16 02:01:11.000 259 33500.34 542.29 2283.56 31.94 2014-09-16 02:01:12.000 259 33500.22 542.31 2283.60 31.94 2014-09-16 02:01:13.000 259 33500.34 542.36 2283.67 31.94 2014-09-16 02:01:14.000 259 33500.34 542.35 2283.60 31.94 2014-09-16 02:01:15.000 259 33500.33 542.30 2283.62 31.94 2014-09-16 02:01:16.000 259 33500.37 542.32 2283.63 31.94 2014-09-16 02:01:17.000 259 33500.32 542.35 2283.59 31.94 2014-09-16 02:01:18.000 259 33500.30 542.37 2283.63 31.94 2014-09-16 02:01:19.000 259 33500.28 542.36 2283.64 31.94 2014-09-16 02:01:20.000 259 33500.29 542.33 2283.61 31.94 2014-09-16 02:01:21.000 259 33500.37 542.34 2283.64 31.94 2014-09-16 02:01:22.000 259 33500.24 542.34 2283.68 31.94 2014-09-16 02:01:23.000 259 33500.27 542.39 2283.60 31.94 2014-09-16 02:01:24.000 259 33500.25 542.35 2283.63 31.94 2014-09-16 02:01:25.000 259 33500.19 542.37 2283.63 31.94 2014-09-16 02:01:26.000 259 33500.17 542.39 2283.63 31.94 2014-09-16 02:01:27.000 259 33500.22 542.40 2283.60 31.94 2014-09-16 02:01:28.000 259 33500.22 542.41 2283.69 31.94 2014-09-16 02:01:29.000 259 33500.30 542.41 2283.60 31.94 2014-09-16 02:01:30.000 259 33500.24 542.42 2283.59 31.94 2014-09-16 02:01:31.000 259 33500.24 542.42 2283.59 31.94 2014-09-16 02:01:32.000 259 33500.25 542.43 2283.60 31.94 2014-09-16 02:01:33.000 259 33500.25 542.41 2283.65 31.94 2014-09-16 02:01:34.000 259 33500.22 542.43 2283.60 31.94 2014-09-16 02:01:35.000 259 33500.18 542.42 2283.60 31.94 2014-09-16 02:01:36.000 259 33500.15 542.44 2283.60 31.94 2014-09-16 02:01:37.000 259 33500.14 542.45 2283.68 31.94 2014-09-16 02:01:38.000 259 33500.14 542.46 2283.61 31.94 2014-09-16 02:01:39.000 259 33500.13 542.45 2283.57 31.94 2014-09-16 02:01:40.000 259 33500.24 542.45 2283.55 31.94 2014-09-16 02:01:41.000 259 33500.19 542.46 2283.44 31.94 2014-09-16 02:01:42.000 259 33500.19 542.45 2283.53 31.94 2014-09-16 02:01:42.000 259 33500.15 542.42 2283.66 31.94 2014-09-16 02:01:44.000 259 33500.21 542.46 2283.51 31.94 2014-09-16 02:01:45.000 259 33500.25 542.43 2283.54 31.94 2014-09-16 02:01:46.000 259 33500.18 542.41 2283.51 31.94 2014-09-16 02:01:47.000 259 33500.04 542.43 2283.54 31.94 2014-09-16 02:01:48.000 259 33500.14 542.42 2283.50 31.94 2014-09-16 02:01:49.000 259 33500.12 542.45 2283.54 31.94 2014-09-16 02:01:50.000 259 33500.10 542.43 2283.56 31.94 2014-09-16 02:01:51.000 259 33500.09 542.44 2283.56 31.94 2014-09-16 02:01:52.000 259 33500.03 542.46 2283.59 31.94 2014-09-16 02:01:53.000 259 33500.05 542.45 2283.58 31.94 2014-09-16 02:01:54.000 259 33499.99 542.49 2283.55 31.94 2014-09-16 02:01:55.000 259 33500.00 542.50 2283.46 31.94 2014-09-16 02:01:55.000 259 33500.03 542.49 2283.63 31.94 2014-09-16 02:01:57.000 259 33500.06 542.47 2283.59 31.94 2014-09-16 02:01:58.000 259 33499.96 542.48 2283.54 31.94 2014-09-16 02:01:59.000 259 33499.99 542.49 2283.68 31.94 2014-09-16 02:02:00.000 259 33500.02 542.51 2283.63 31.94 2014-09-16 02:02:01.000 259 33500.03 542.44 2283.62 31.94 2014-09-16 02:02:02.000 259 33499.93 542.47 2283.59 31.94 2014-09-16 02:02:03.000 259 33499.92 542.46 2283.56 31.94 2014-09-16 02:02:04.000 259 33500.03 542.52 2283.69 31.94 2014-09-16 02:02:05.000 259 33499.94 542.52 2283.63 31.94 2014-09-16 02:02:06.000 259 33499.99 542.52 2283.59 31.94 2014-09-16 02:02:07.000 259 33499.93 542.50 2283.58 31.94 2014-09-16 02:02:08.000 259 33499.90 542.48 2283.56 31.94 2014-09-16 02:02:09.000 259 33499.89 542.49 2283.53 31.94 2014-09-16 02:02:10.000 259 33499.90 542.51 2283.60 31.94 2014-09-16 02:02:11.000 259 33499.97 542.51 2283.56 31.94 2014-09-16 02:02:12.000 259 33499.93 542.53 2283.59 31.94 2014-09-16 02:02:13.000 259 33499.94 542.50 2283.62 31.94 2014-09-16 02:02:14.000 259 33499.90 542.51 2283.63 31.94 2014-09-16 02:02:15.000 259 33499.94 542.54 2283.68 31.94 2014-09-16 02:02:16.000 259 33499.98 542.54 2283.59 31.94 2014-09-16 02:02:17.000 259 33499.96 542.58 2283.64 31.94 2014-09-16 02:02:18.000 259 33499.98 542.54 2283.66 31.94 2014-09-16 02:02:19.000 259 33499.90 542.51 2283.64 31.94 2014-09-16 02:02:20.000 259 33499.95 542.57 2283.63 31.94 2014-09-16 02:02:21.000 259 33499.86 542.54 2283.51 31.94 2014-09-16 02:02:22.000 259 33499.94 542.53 2283.66 31.94 2014-09-16 02:02:23.000 259 33499.95 542.56 2283.63 31.94 2014-09-16 02:02:24.000 259 33499.91 542.54 2283.65 31.94 2014-09-16 02:02:25.000 259 33499.99 542.53 2283.64 31.94 2014-09-16 02:02:26.000 259 33499.98 542.50 2283.69 31.94 2014-09-16 02:02:27.000 259 33500.04 542.53 2283.59 31.94 2014-09-16 02:02:28.000 259 33499.88 542.56 2283.66 31.94 2014-09-16 02:02:29.000 259 33499.92 542.54 2283.68 31.94 2014-09-16 02:02:30.000 259 33499.97 542.51 2283.64 31.94 2014-09-16 02:02:31.000 259 33499.92 542.52 2283.59 31.94 2014-09-16 02:02:32.000 259 33499.98 542.51 2283.67 31.94 2014-09-16 02:02:33.000 259 33500.00 542.55 2283.59 31.94 2014-09-16 02:02:34.000 259 33499.91 542.55 2283.65 31.94 2014-09-16 02:02:35.000 259 33499.99 542.54 2283.64 31.94 2014-09-16 02:02:36.000 259 33499.88 542.53 2283.61 31.94 2014-09-16 02:02:36.000 259 33499.96 542.52 2283.63 31.94 2014-09-16 02:02:38.000 259 33499.96 542.53 2283.61 31.94 2014-09-16 02:02:39.000 259 33500.00 542.56 2283.68 31.94 2014-09-16 02:02:40.000 259 33499.84 542.57 2283.56 31.94 2014-09-16 02:02:41.000 259 33500.05 542.60 2283.64 31.94 2014-09-16 02:02:42.000 259 33499.94 542.56 2283.63 31.94 2014-09-16 02:02:43.000 259 33499.94 542.55 2283.65 31.94 2014-09-16 02:02:44.000 259 33500.09 542.52 2283.63 31.94 2014-09-16 02:02:45.000 259 33500.04 542.49 2283.62 31.94 2014-09-16 02:02:46.000 259 33499.99 542.52 2283.68 31.94 2014-09-16 02:02:47.000 259 33500.03 542.52 2283.60 31.94 2014-09-16 02:02:48.000 259 33500.01 542.52 2283.59 31.94 2014-09-16 02:02:49.000 259 33500.01 542.49 2283.69 31.94 2014-09-16 02:02:49.000 259 33500.07 542.54 2283.65 31.94 2014-09-16 02:02:51.000 259 33500.04 542.50 2283.65 31.94 2014-09-16 02:02:52.000 259 33500.16 542.54 2283.62 31.94 2014-09-16 02:02:53.000 259 33500.01 542.51 2283.62 31.94 2014-09-16 02:02:54.000 259 33499.96 542.47 2283.62 31.94 2014-09-16 02:02:55.000 259 33500.09 542.51 2283.56 31.94 2014-09-16 02:02:56.000 259 33500.22 542.47 2283.59 31.94 2014-09-16 02:02:57.000 259 33500.09 542.49 2283.54 31.94 2014-09-16 02:02:58.000 259 33500.29 542.50 2283.49 31.94 2014-09-16 02:02:59.000 259 33500.08 542.50 2283.64 31.94 2014-09-16 02:03:00.000 259 33500.11 542.49 2283.62 31.94 2014-09-16 02:03:01.000 259 33500.19 542.48 2283.57 31.94 2014-09-16 02:03:02.000 259 33500.13 542.51 2283.49 31.94 2014-09-16 02:03:03.000 259 33500.11 542.48 2283.53 31.94 2014-09-16 02:03:04.000 259 33500.19 542.46 2283.58 31.94 2014-09-16 02:03:05.000 259 33500.30 542.48 2283.55 31.94 2014-09-16 02:03:06.000 259 33500.24 542.49 2283.56 31.94 2014-09-16 02:03:07.000 259 33500.22 542.51 2283.50 31.94 2014-09-16 02:03:08.000 259 33500.25 542.46 2283.49 31.94 2014-09-16 02:03:09.000 259 33500.21 542.48 2283.56 31.94 2014-09-16 02:03:10.000 259 33500.31 542.50 2283.44 31.94 2014-09-16 02:03:11.000 259 33500.28 542.51 2283.39 31.94 2014-09-16 02:03:12.000 259 33500.36 542.49 2283.43 31.94 2014-09-16 02:03:13.000 259 33500.31 542.49 2283.47 31.94 2014-09-16 02:03:14.000 259 33500.30 542.48 2283.52 31.94 2014-09-16 02:03:15.000 259 33500.32 542.43 2283.49 31.94 2014-09-16 02:03:16.000 259 33500.32 542.48 2283.47 31.94 2014-09-16 02:03:17.000 259 33500.34 542.49 2283.54 31.94 2014-09-16 02:03:18.000 259 33500.30 542.49 2283.45 31.94 2014-09-16 02:03:19.000 259 33500.32 542.49 2283.52 31.94 2014-09-16 02:03:20.000 259 33500.28 542.49 2283.52 31.94 2014-09-16 02:03:21.000 259 33500.23 542.50 2283.43 31.94 2014-09-16 02:03:22.000 259 33500.38 542.49 2283.53 31.94 2014-09-16 02:03:23.000 259 33500.27 542.49 2283.54 31.94 2014-09-16 02:03:24.000 259 33500.27 542.47 2283.47 31.94 2014-09-16 02:03:25.000 259 33500.24 542.46 2283.44 31.94 2014-09-16 02:03:26.000 259 33500.37 542.47 2283.46 31.94 2014-09-16 02:03:27.000 259 33500.36 542.46 2283.53 31.94 2014-09-16 02:03:28.000 259 33500.31 542.48 2283.49 31.94 2014-09-16 02:03:29.000 259 33500.34 542.49 2283.43 31.94 2014-09-16 02:03:30.000 259 33500.18 542.44 2283.35 31.94 2014-09-16 02:03:30.000 259 33500.25 542.46 2283.49 31.94 2014-09-16 02:03:32.000 259 33500.33 542.53 2283.37 31.94 2014-09-16 02:03:33.000 259 33500.37 542.50 2283.38 31.94 2014-09-16 02:03:34.000 259 33500.27 542.48 2283.49 31.94 2014-09-16 02:03:35.000 259 33500.35 542.42 2283.43 31.94 2014-09-16 02:03:36.000 259 33500.26 542.48 2283.49 31.94 2014-09-16 02:03:37.000 259 33500.28 542.52 2283.41 31.94 2014-09-16 02:03:38.000 259 33500.29 542.45 2283.50 31.94 2014-09-16 02:03:39.000 259 33500.28 542.49 2283.50 31.94 2014-09-16 02:03:40.000 259 33500.31 542.45 2283.47 31.94 2014-09-16 02:03:41.000 259 33500.37 542.46 2283.44 31.94 2014-09-16 02:03:42.000 259 33500.24 542.49 2283.48 31.94 2014-09-16 02:03:43.000 259 33500.23 542.52 2283.43 31.94 2014-09-16 02:03:43.000 259 33500.27 542.48 2283.45 31.94 2014-09-16 02:03:45.000 259 33500.31 542.48 2283.51 31.94 2014-09-16 02:03:46.000 259 33500.40 542.45 2283.51 31.94 2014-09-16 02:03:47.000 259 33500.25 542.53 2283.44 31.94 2014-09-16 02:03:48.000 259 33500.24 542.49 2283.46 31.94 2014-09-16 02:03:49.000 259 33500.26 542.49 2283.49 31.94 2014-09-16 02:03:50.000 259 33500.30 542.46 2283.38 31.94 2014-09-16 02:03:51.000 259 33500.28 542.46 2283.43 31.94 2014-09-16 02:03:52.000 259 33500.22 542.49 2283.36 31.94 2014-09-16 02:03:53.000 259 33500.19 542.54 2283.53 31.94 2014-09-16 02:03:54.000 259 33500.25 542.50 2283.51 31.94 2014-09-16 02:03:55.000 259 33500.23 542.48 2283.44 31.94 2014-09-16 02:03:56.000 259 33500.25 542.46 2283.43 31.94 2014-09-16 02:03:57.000 259 33500.18 542.51 2283.46 31.94 2014-09-16 02:03:58.000 259 33500.24 542.50 2283.48 31.94 2014-09-16 02:03:59.000 259 33500.15 542.48 2283.41 31.94 2014-09-16 02:04:00.000 259 33500.15 542.48 2283.45 31.94 2014-09-16 02:04:01.000 259 33500.19 542.50 2283.48 31.94 2014-09-16 02:04:02.000 259 33500.16 542.49 2283.43 31.94 2014-09-16 02:04:03.000 259 33500.17 542.47 2283.45 31.94 2014-09-16 02:04:04.000 259 33500.15 542.47 2283.45 31.94 2014-09-16 02:04:05.000 259 33500.19 542.47 2283.57 31.94 2014-09-16 02:04:06.000 259 33500.19 542.46 2283.50 31.94 2014-09-16 02:04:07.000 259 33500.22 542.50 2283.47 31.94 2014-09-16 02:04:08.000 259 33500.12 542.47 2283.50 31.94 2014-09-16 02:04:09.000 259 33500.09 542.47 2283.43 31.94 2014-09-16 02:04:10.000 259 33500.14 542.51 2283.45 31.94 2014-09-16 02:04:11.000 259 33500.14 542.51 2283.58 31.94 2014-09-16 02:04:12.000 259 33500.09 542.49 2283.55 31.94 2014-09-16 02:04:13.000 259 33500.13 542.51 2283.50 31.94 2014-09-16 02:04:14.000 259 33500.12 542.48 2283.48 31.94 2014-09-16 02:04:15.000 259 33500.10 542.49 2283.49 31.94 2014-09-16 02:04:16.000 259 33499.99 542.47 2283.54 31.94 2014-09-16 02:04:17.000 259 33500.10 542.51 2283.44 31.94 2014-09-16 02:04:18.000 259 33500.10 542.49 2283.51 31.94 2014-09-16 02:04:19.000 259 33500.11 542.50 2283.44 31.94 2014-09-16 02:04:20.000 259 33500.07 542.51 2283.47 31.94 2014-09-16 02:04:21.000 259 33500.16 542.48 2283.47 31.94 2014-09-16 02:04:22.000 259 33500.12 542.49 2283.45 31.94 2014-09-16 02:04:23.000 259 33500.06 542.48 2283.47 31.94 2014-09-16 02:04:24.000 259 33500.07 542.49 2283.52 31.94 2014-09-16 02:04:24.000 259 33500.08 542.49 2283.50 31.94 2014-09-16 02:04:26.000 259 33500.09 542.50 2283.57 31.94 2014-09-16 02:04:27.000 259 33500.13 542.49 2283.51 31.94 2014-09-16 02:04:28.000 259 33500.11 542.49 2283.54 31.94 2014-09-16 02:04:29.000 259 33500.14 542.52 2283.59 31.94 2014-09-16 02:04:30.000 259 33500.04 542.51 2283.54 31.94 2014-09-16 02:04:31.000 259 33500.13 542.52 2283.54 31.94 2014-09-16 02:04:32.000 259 33500.14 542.51 2283.54 31.94 2014-09-16 02:04:33.000 259 33500.18 542.49 2283.56 31.94 2014-09-16 02:04:34.000 259 33500.10 542.55 2283.57 31.94 2014-09-16 02:04:35.000 259 33500.01 542.51 2283.58 31.94 2014-09-16 02:04:36.000 259 33499.97 542.49 2283.57 31.94 2014-09-16 02:04:37.000 259 33500.08 542.50 2283.54 31.94 2014-09-16 02:04:37.000 259 33500.12 542.52 2283.56 31.94 2014-09-16 02:04:39.000 259 33500.03 542.52 2283.55 31.94 2014-09-16 02:04:40.000 259 33500.14 542.49 2283.55 31.94 2014-09-16 02:04:41.000 259 33500.06 542.51 2283.56 31.94 2014-09-16 02:04:42.000 259 33500.10 542.49 2283.62 31.94 2014-09-16 02:04:43.000 259 33500.02 542.47 2283.59 31.94 2014-09-16 02:04:44.000 259 33500.07 542.49 2283.56 31.94 2014-09-16 02:04:45.000 259 33500.02 542.46 2283.61 31.94 2014-09-16 02:04:46.000 259 33500.15 542.49 2283.50 31.94 2014-09-16 02:04:47.000 259 33500.08 542.46 2283.60 31.94 2014-09-16 02:04:48.000 259 33500.09 542.46 2283.57 31.94 2014-09-16 02:04:49.000 259 33500.08 542.44 2283.57 31.94 2014-09-16 02:04:50.000 259 33500.11 542.44 2283.60 31.94 2014-09-16 02:04:51.000 259 33500.02 542.44 2283.57 31.94 2014-09-16 02:04:52.000 259 33500.07 542.46 2283.54 31.94 2014-09-16 02:04:53.000 259 33500.08 542.43 2283.57 31.94 2014-09-16 02:04:54.000 259 33500.08 542.42 2283.54 31.94 2014-09-16 02:04:55.000 259 33500.11 542.43 2283.63 31.94 2014-09-16 02:04:56.000 259 33500.06 542.45 2283.61 31.94 2014-09-16 02:04:57.000 259 33500.07 542.49 2283.57 31.94 2014-09-16 02:04:58.000 259 33500.02 542.43 2283.57 31.94 2014-09-16 02:04:59.000 259 33500.15 542.48 2283.50 31.94 2014-09-16 02:05:00.000 259 33500.05 542.46 2283.48 31.94 2014-09-16 02:05:01.000 259 33500.10 542.43 2283.64 31.94 2014-09-16 02:05:02.000 259 33500.17 542.46 2283.61 31.94 2014-09-16 02:05:03.000 259 33500.11 542.47 2283.53 31.94 2014-09-16 02:05:04.000 259 33500.16 542.46 2283.60 31.94 2014-09-16 02:05:05.000 259 33500.07 542.47 2283.60 31.94 2014-09-16 02:05:06.000 259 33500.12 542.46 2283.54 31.94 2014-09-16 02:05:07.000 259 33500.06 542.45 2283.54 31.94 2014-09-16 02:05:08.000 259 33500.10 542.43 2283.57 31.94 2014-09-16 02:05:09.000 259 33500.00 542.40 2283.47 31.94 2014-09-16 02:05:10.000 259 33500.03 542.46 2283.51 31.94 2014-09-16 02:05:11.000 259 33500.02 542.44 2283.56 31.94 2014-09-16 02:05:12.000 259 33500.03 542.40 2283.50 31.94 2014-09-16 02:05:13.000 259 33500.06 542.45 2283.52 31.94 2014-09-16 02:05:14.000 259 33500.04 542.44 2283.59 31.94 2014-09-16 02:05:15.000 259 33500.03 542.44 2283.52 31.94 2014-09-16 02:05:16.000 259 33500.05 542.43 2283.59 31.94 2014-09-16 02:05:17.000 259 33500.12 542.43 2283.56 31.94 2014-09-16 02:05:18.000 259 33499.99 542.42 2283.54 31.94 2014-09-16 02:05:18.000 259 33500.07 542.42 2283.58 31.94 2014-09-16 02:05:20.000 259 33500.06 542.46 2283.60 31.94 2014-09-16 02:05:21.000 259 33500.07 542.41 2283.59 31.94 2014-09-16 02:05:22.000 259 33499.99 542.40 2283.57 31.94 2014-09-16 02:05:23.000 259 33500.04 542.43 2283.58 31.94 2014-09-16 02:05:24.000 259 33500.02 542.40 2283.56 31.94 2014-09-16 02:05:25.000 259 33500.03 542.46 2283.50 31.94 2014-09-16 02:05:26.000 259 33500.07 542.41 2283.56 31.94 2014-09-16 02:05:27.000 259 33500.01 542.43 2283.58 31.94 2014-09-16 02:05:28.000 259 33500.05 542.43 2283.53 31.94 2014-09-16 02:05:29.000 259 33499.99 542.40 2283.58 31.94 2014-09-16 02:05:30.000 259 33500.01 542.38 2283.51 31.94 2014-09-16 02:05:31.000 259 33499.99 542.39 2283.56 31.94 2014-09-16 02:05:31.000 259 33500.00 542.41 2283.57 31.94 2014-09-16 02:05:33.000 259 33500.00 542.38 2283.46 31.94 2014-09-16 02:05:34.000 259 33500.07 542.36 2283.47 31.94 2014-09-16 02:05:35.000 259 33500.02 542.41 2283.53 31.94 2014-09-16 02:05:36.000 259 33499.97 542.39 2283.50 31.94 2014-09-16 02:05:37.000 259 33499.93 542.40 2283.54 31.94 2014-09-16 02:05:38.000 259 33500.02 542.40 2283.57 31.94 2014-09-16 02:05:39.000 259 33500.02 542.39 2283.48 31.94 2014-09-16 02:05:40.000 259 33499.94 542.38 2283.51 31.94 2014-09-16 02:05:41.000 259 33500.03 542.33 2283.53 31.94 2014-09-16 02:05:42.000 259 33500.00 542.35 2283.51 31.94 2014-09-16 02:05:43.000 259 33500.03 542.36 2283.51 31.94 2014-09-16 02:05:44.000 259 33500.05 542.41 2283.52 31.94 2014-09-16 02:05:45.000 259 33500.00 542.38 2283.47 31.94 2014-09-16 02:05:46.000 259 33499.89 542.35 2283.51 31.94 2014-09-16 02:05:47.000 259 33500.02 542.32 2283.50 31.94 2014-09-16 02:05:48.000 259 33499.93 542.31 2283.48 31.94 2014-09-16 02:05:49.000 259 33499.97 542.34 2283.55 31.94 2014-09-16 02:05:50.000 259 33500.08 542.32 2283.46 31.94 2014-09-16 02:05:51.000 259 33499.97 542.33 2283.49 31.94 2014-09-16 02:05:52.000 259 33499.97 542.35 2283.59 31.94 2014-09-16 02:05:53.000 259 33500.06 542.32 2283.48 31.94 2014-09-16 02:05:54.000 259 33500.06 542.35 2283.50 31.94 2014-09-16 02:05:55.000 259 33499.98 542.32 2283.55 31.94 2014-09-16 02:05:56.000 259 33500.02 542.35 2283.45 31.94 2014-09-16 02:05:57.000 259 33499.94 542.35 2283.52 31.94 2014-09-16 02:05:58.000 259 33499.98 542.33 2283.40 31.94 2014-09-16 02:05:59.000 259 33500.14 542.33 2283.52 31.94 2014-09-16 02:06:00.000 259 33500.02 542.28 2283.53 31.94 2014-09-16 02:06:01.000 259 33500.03 542.33 2283.48 31.94 2014-09-16 02:06:02.000 259 33500.13 542.32 2283.45 31.94 2014-09-16 02:06:03.000 259 33499.96 542.31 2283.42 31.94 2014-09-16 02:06:04.000 259 33500.05 542.32 2283.51 31.94 2014-09-16 02:06:05.000 259 33500.01 542.32 2283.58 31.94 2014-09-16 02:06:06.000 259 33500.12 542.30 2283.62 31.94 2014-09-16 02:06:07.000 259 33500.04 542.32 2283.57 31.94 2014-09-16 02:06:08.000 259 33500.03 542.31 2283.55 31.94 2014-09-16 02:06:09.000 259 33500.06 542.30 2283.52 31.94 2014-09-16 02:06:10.000 259 33500.13 542.29 2283.44 31.94 2014-09-16 02:06:11.000 259 33500.15 542.32 2283.47 31.94 2014-09-16 02:06:12.000 259 33500.05 542.33 2283.47 31.94 2014-09-16 02:06:12.000 259 33500.14 542.31 2283.43 31.94 2014-09-16 02:06:14.000 259 33500.07 542.29 2283.47 31.94 2014-09-16 02:06:15.000 259 33500.12 542.32 2283.49 31.94 2014-09-16 02:06:16.000 259 33500.13 542.28 2283.48 31.94 2014-09-16 02:06:17.000 259 33500.22 542.31 2283.49 31.94 2014-09-16 02:06:18.000 259 33500.13 542.27 2283.43 31.94 2014-09-16 02:06:19.000 259 33500.24 542.23 2283.40 31.94 2014-09-16 02:06:20.000 259 33500.19 542.25 2283.49 31.94 2014-09-16 02:06:21.000 259 33500.11 542.30 2283.38 31.94 2014-09-16 02:06:22.000 259 33500.15 542.27 2283.49 31.94 2014-09-16 02:06:23.000 259 33500.15 542.30 2283.46 31.94 2014-09-16 02:06:24.000 259 33500.18 542.28 2283.42 31.94 2014-09-16 02:06:25.000 259 33500.22 542.24 2283.36 31.94 2014-09-16 02:06:25.000 259 33500.28 542.27 2283.49 31.94 2014-09-16 02:06:27.000 259 33500.29 542.26 2283.38 31.94 2014-09-16 02:06:28.000 259 33500.22 542.25 2283.29 31.94 2014-09-16 02:06:29.000 259 33500.28 542.26 2283.47 31.94 2014-09-16 02:06:30.000 259 33500.36 542.29 2283.44 31.94 2014-09-16 02:06:31.000 259 33500.40 542.26 2283.36 31.94 2014-09-16 02:06:32.000 259 33500.29 542.21 2283.34 31.94 2014-09-16 02:06:33.000 259 33500.22 542.22 2283.37 31.94 2014-09-16 02:06:34.000 259 33500.24 542.23 2283.39 31.94 2014-09-16 02:06:35.000 259 33500.37 542.28 2283.41 31.94 2014-09-16 02:06:36.000 259 33500.28 542.26 2283.36 31.94 2014-09-16 02:06:37.000 259 33500.36 542.24 2283.35 31.94 2014-09-16 02:06:38.000 259 33500.36 542.22 2283.37 31.94 2014-09-16 02:06:39.000 259 33500.33 542.23 2283.37 31.94 2014-09-16 02:06:40.000 259 33500.30 542.26 2283.39 31.94 2014-09-16 02:06:41.000 259 33500.34 542.22 2283.28 31.94 2014-09-16 02:06:42.000 259 33500.31 542.22 2283.31 31.94 2014-09-16 02:06:43.000 259 33500.31 542.25 2283.28 31.94 2014-09-16 02:06:44.000 259 33500.30 542.26 2283.40 31.94 2014-09-16 02:06:45.000 259 33500.31 542.29 2283.28 31.94 2014-09-16 02:06:46.000 259 33500.33 542.28 2283.32 31.94 2014-09-16 02:06:47.000 259 33500.37 542.27 2283.30 31.94 2014-09-16 02:06:48.000 259 33500.30 542.26 2283.29 31.94 2014-09-16 02:06:49.000 259 33500.37 542.24 2283.26 31.94 2014-09-16 02:06:50.000 259 33500.29 542.27 2283.22 31.94 2014-09-16 02:06:51.000 259 33500.32 542.28 2283.31 31.94 2014-09-16 02:06:52.000 259 33500.36 542.24 2283.28 31.94 2014-09-16 02:06:53.000 259 33500.29 542.24 2283.31 31.94 2014-09-16 02:06:54.000 259 33500.32 542.23 2283.31 31.94 2014-09-16 02:06:55.000 259 33500.40 542.22 2283.26 31.94 2014-09-16 02:06:56.000 259 33500.37 542.25 2283.29 31.94 2014-09-16 02:06:57.000 259 33500.37 542.27 2283.23 31.94 2014-09-16 02:06:58.000 259 33500.25 542.27 2283.26 31.94 2014-09-16 02:06:59.000 259 33500.36 542.20 2283.38 31.94 2014-09-16 02:07:00.000 259 33500.39 542.25 2283.43 31.94 2014-09-16 02:07:01.000 259 33500.40 542.27 2283.23 31.94 2014-09-16 02:07:02.000 259 33500.37 542.26 2283.28 31.94 2014-09-16 02:07:03.000 259 33500.39 542.26 2283.26 31.94 2014-09-16 02:07:04.000 259 33500.24 542.29 2283.31 31.94 2014-09-16 02:07:05.000 259 33500.42 542.26 2283.36 31.94 2014-09-16 02:07:06.000 259 33500.36 542.25 2283.34 31.94 2014-09-16 02:07:06.000 259 33500.36 542.23 2283.29 31.94 2014-09-16 02:07:08.000 259 33500.47 542.26 2283.25 31.94 2014-09-16 02:07:09.000 259 33500.44 542.22 2283.29 31.94 2014-09-16 02:07:10.000 259 33500.31 542.26 2283.34 31.94 2014-09-16 02:07:11.000 259 33500.36 542.27 2283.33 31.94 2014-09-16 02:07:12.000 259 33500.44 542.25 2283.30 31.94 2014-09-16 02:07:13.000 259 33500.40 542.31 2283.32 31.94 2014-09-16 02:07:14.000 259 33500.40 542.25 2283.30 31.94 2014-09-16 02:07:15.000 259 33500.41 542.31 2283.25 31.94 2014-09-16 02:07:16.000 259 33500.41 542.25 2283.28 31.94 2014-09-16 02:07:17.000 259 33500.34 542.25 2283.34 31.94 2014-09-16 02:07:18.000 259 33500.39 542.23 2283.32 31.94 2014-09-16 02:07:19.000 259 33500.47 542.26 2283.30 31.94 2014-09-16 02:07:19.000 259 33500.43 542.26 2283.25 31.94 2014-09-16 02:07:21.000 259 33500.43 542.28 2283.23 31.94 2014-09-16 02:07:22.000 259 33500.23 542.29 2283.23 31.94 2014-09-16 02:07:23.000 259 33500.45 542.27 2283.24 31.94 2014-09-16 02:07:24.000 259 33500.41 542.27 2283.33 31.94 2014-09-16 02:07:25.000 259 33500.48 542.32 2283.24 31.94 2014-09-16 02:07:26.000 259 33500.53 542.33 2283.32 31.94 2014-09-16 02:07:27.000 259 33500.44 542.30 2283.27 31.94 2014-09-16 02:07:28.000 259 33500.37 542.29 2283.19 31.94 2014-09-16 02:07:29.000 259 33500.49 542.33 2283.34 31.94 2014-09-16 02:07:30.000 259 33500.38 542.29 2283.28 31.94 2014-09-16 02:07:31.000 259 33500.42 542.30 2283.28 31.94 2014-09-16 02:07:32.000 259 33500.48 542.30 2283.32 31.94 2014-09-16 02:07:33.000 259 33500.45 542.32 2283.24 31.94 2014-09-16 02:07:34.000 259 33500.33 542.30 2283.32 31.94 2014-09-16 02:07:35.000 259 33500.53 542.27 2283.40 31.94 2014-09-16 02:07:36.000 259 33500.41 542.30 2283.38 31.94 2014-09-16 02:07:37.000 259 33500.51 542.33 2283.25 31.94 2014-09-16 02:07:38.000 259 33500.49 542.37 2283.25 31.94 2014-09-16 02:07:39.000 259 33500.45 542.33 2283.24 31.94 2014-09-16 02:07:40.000 259 33500.47 542.33 2283.34 31.94 2014-09-16 02:07:41.000 259 33500.48 542.38 2283.35 31.94 2014-09-16 02:07:42.000 259 33500.34 542.32 2283.26 31.94 2014-09-16 02:07:43.000 259 33500.43 542.31 2283.33 31.94 2014-09-16 02:07:44.000 259 33500.43 542.33 2283.32 31.94 2014-09-16 02:07:45.000 259 33500.36 542.39 2283.16 31.94 2014-09-16 02:07:46.000 259 33500.55 542.36 2283.32 31.94 2014-09-16 02:07:47.000 259 33500.36 542.37 2283.24 31.94 2014-09-16 02:07:48.000 259 33500.55 542.39 2283.23 31.94 2014-09-16 02:07:49.000 259 33500.44 542.38 2283.32 31.94 2014-09-16 02:07:50.000 259 33500.41 542.40 2283.25 31.94 2014-09-16 02:07:51.000 259 33500.50 542.39 2283.40 31.94 2014-09-16 02:07:52.000 259 33500.30 542.37 2283.30 31.94 2014-09-16 02:07:53.000 259 33500.49 542.37 2283.31 31.94 2014-09-16 02:07:54.000 259 33500.30 542.34 2283.31 31.94 2014-09-16 02:07:55.000 259 33500.39 542.36 2283.28 31.94 2014-09-16 02:07:56.000 259 33500.52 542.40 2283.35 31.94 2014-09-16 02:07:57.000 259 33500.44 542.36 2283.34 31.94 2014-09-16 02:07:58.000 259 33500.40 542.42 2283.27 31.94 2014-09-16 02:07:59.000 259 33500.43 542.38 2283.31 31.94 2014-09-16 02:08:00.000 259 33500.37 542.38 2283.33 31.94 2014-09-16 02:08:00.000 259 33500.41 542.40 2283.31 31.94 2014-09-16 02:08:02.000 259 33500.43 542.37 2283.30 31.94 2014-09-16 02:08:03.000 259 33500.46 542.33 2283.36 31.94 2014-09-16 02:08:04.000 259 33500.40 542.38 2283.25 31.94 2014-09-16 02:08:05.000 259 33500.52 542.34 2283.28 31.94 2014-09-16 02:08:06.000 259 33500.48 542.34 2283.29 31.94 2014-09-16 02:08:07.000 259 33500.44 542.43 2283.38 31.94 2014-09-16 02:08:08.000 259 33500.45 542.37 2283.38 31.94 2014-09-16 02:08:09.000 259 33500.43 542.40 2283.36 31.94 2014-09-16 02:08:10.000 259 33500.36 542.37 2283.33 31.94 2014-09-16 02:08:11.000 259 33500.47 542.41 2283.28 31.94 2014-09-16 02:08:12.000 259 33500.44 542.38 2283.32 31.94 2014-09-16 02:08:13.000 259 33500.37 542.38 2283.40 31.94 2014-09-16 02:08:13.000 259 33500.39 542.36 2283.34 31.94 2014-09-16 02:08:15.000 259 33500.45 542.41 2283.35 31.94 2014-09-16 02:08:16.000 259 33500.48 542.41 2283.37 31.94 2014-09-16 02:08:17.000 259 33500.43 542.38 2283.47 31.94 2014-09-16 02:08:18.000 259 33500.47 542.37 2283.37 31.94 2014-09-16 02:08:19.000 259 33500.47 542.39 2283.41 31.94 2014-09-16 02:08:20.000 259 33500.42 542.37 2283.38 31.94 2014-09-16 02:08:21.000 259 33500.46 542.41 2283.43 31.94 2014-09-16 02:08:22.000 259 33500.46 542.43 2283.29 31.94 2014-09-16 02:08:23.000 259 33500.50 542.38 2283.41 31.94 2014-09-16 02:08:24.000 259 33500.42 542.37 2283.32 31.94 2014-09-16 02:08:25.000 259 33500.46 542.37 2283.41 31.94 2014-09-16 02:08:26.000 259 33500.39 542.41 2283.45 31.94 2014-09-16 02:08:27.000 259 33500.52 542.43 2283.39 31.94 2014-09-16 02:08:28.000 259 33500.52 542.40 2283.34 31.94 2014-09-16 02:08:29.000 259 33500.46 542.39 2283.34 31.94 2014-09-16 02:08:30.000 259 33500.42 542.38 2283.38 31.94 2014-09-16 02:08:31.000 259 33500.46 542.38 2283.34 31.94 2014-09-16 02:08:32.000 259 33500.55 542.38 2283.35 31.94 2014-09-16 02:08:33.000 259 33500.58 542.41 2283.39 31.94 2014-09-16 02:08:34.000 259 33500.42 542.37 2283.47 31.94 2014-09-16 02:08:35.000 259 33500.62 542.43 2283.39 31.94 2014-09-16 02:08:36.000 259 33500.49 542.40 2283.37 31.94 2014-09-16 02:08:37.000 259 33500.47 542.39 2283.37 31.94 2014-09-16 02:08:38.000 259 33500.49 542.38 2283.39 31.94 2014-09-16 02:08:39.000 259 33500.54 542.38 2283.46 31.94 2014-09-16 02:08:40.000 259 33500.41 542.39 2283.42 31.94 2014-09-16 02:08:41.000 259 33500.44 542.41 2283.35 31.94 2014-09-16 02:08:42.000 259 33500.47 542.42 2283.39 31.94 2014-09-16 02:08:43.000 259 33500.47 542.38 2283.49 31.94 2014-09-16 02:08:44.000 259 33500.49 542.43 2283.33 31.94 2014-09-16 02:08:45.000 259 33500.54 542.41 2283.50 31.94 2014-09-16 02:08:46.000 259 33500.55 542.38 2283.31 31.94 2014-09-16 02:08:47.000 259 33500.47 542.40 2283.38 31.94 2014-09-16 02:08:48.000 259 33500.47 542.39 2283.32 31.94 2014-09-16 02:08:49.000 259 33500.50 542.38 2283.48 31.94 2014-09-16 02:08:50.000 259 33500.46 542.39 2283.44 31.94 2014-09-16 02:08:51.000 259 33500.42 542.37 2283.40 31.94 2014-09-16 02:08:52.000 259 33500.52 542.39 2283.43 31.94 2014-09-16 02:08:53.000 259 33500.55 542.40 2283.44 31.94 2014-09-16 02:08:54.000 259 33500.48 542.41 2283.45 31.94 2014-09-16 02:08:54.000 259 33500.46 542.39 2283.47 31.94 2014-09-16 02:08:56.000 259 33500.49 542.39 2283.38 31.94 2014-09-16 02:08:57.000 259 33500.43 542.38 2283.41 31.94 2014-09-16 02:08:58.000 259 33500.52 542.35 2283.38 31.94 2014-09-16 02:08:59.000 259 33500.49 542.37 2283.42 31.94 2014-09-16 02:09:00.000 259 33500.46 542.35 2283.45 31.94 2014-09-16 02:09:01.000 259 33500.48 542.35 2283.41 31.94 2014-09-16 02:09:02.000 259 33500.50 542.40 2283.43 31.94 2014-09-16 02:09:03.000 259 33500.42 542.39 2283.41 31.94 2014-09-16 02:09:04.000 259 33500.55 542.37 2283.39 31.94 2014-09-16 02:09:05.000 259 33500.53 542.37 2283.36 31.94 2014-09-16 02:09:06.000 259 33500.46 542.36 2283.42 31.94 2014-09-16 02:09:07.000 259 33500.53 542.40 2283.40 31.94 2014-09-16 02:09:07.000 259 33500.53 542.36 2283.42 31.94 2014-09-16 02:09:09.000 259 33500.53 542.36 2283.44 31.94 2014-09-16 02:09:10.000 259 33500.52 542.38 2283.46 31.94 2014-09-16 02:09:11.000 259 33500.50 542.34 2283.43 31.94 2014-09-16 02:09:12.000 259 33500.52 542.38 2283.49 31.94 2014-09-16 02:09:13.000 259 33500.56 542.32 2283.41 31.94 2014-09-16 02:09:14.000 259 33500.55 542.32 2283.44 31.94 2014-09-16 02:09:15.000 259 33500.54 542.31 2283.44 31.94 2014-09-16 02:09:16.000 259 33500.56 542.36 2283.46 31.94 2014-09-16 02:09:17.000 259 33500.45 542.33 2283.39 31.94 2014-09-16 02:09:18.000 259 33500.53 542.35 2283.43 31.94 2014-09-16 02:09:19.000 259 33500.55 542.35 2283.41 31.94 2014-09-16 02:09:20.000 259 33500.53 542.35 2283.43 31.94 2014-09-16 02:09:21.000 259 33500.64 542.38 2283.41 31.94 2014-09-16 02:09:22.000 259 33500.54 542.34 2283.34 31.94 2014-09-16 02:09:23.000 259 33500.57 542.32 2283.39 31.94 2014-09-16 02:09:24.000 259 33500.55 542.31 2283.34 31.94 2014-09-16 02:09:25.000 259 33500.52 542.31 2283.43 31.94 2014-09-16 02:09:26.000 259 33500.56 542.34 2283.47 31.94 2014-09-16 02:09:27.000 259 33500.56 542.31 2283.44 31.94 2014-09-16 02:09:28.000 259 33500.53 542.34 2283.38 31.94 2014-09-16 02:09:29.000 259 33500.43 542.34 2283.48 31.94 2014-09-16 02:09:30.000 259 33500.53 542.33 2283.47 31.94 2014-09-16 02:09:31.000 259 33500.52 542.34 2283.52 31.94 2014-09-16 02:09:32.000 259 33500.55 542.30 2283.52 31.94 2014-09-16 02:09:33.000 259 33500.51 542.31 2283.38 31.94 2014-09-16 02:09:34.000 259 33500.45 542.29 2283.36 31.94 2014-09-16 02:09:35.000 259 33500.47 542.34 2283.45 31.94 2014-09-16 02:09:36.000 259 33500.49 542.31 2283.38 31.94 2014-09-16 02:09:37.000 259 33500.52 542.30 2283.51 31.94 2014-09-16 02:09:38.000 259 33500.55 542.32 2283.44 31.94 2014-09-16 02:09:39.000 259 33500.58 542.32 2283.38 31.94 2014-09-16 02:09:40.000 259 33500.49 542.29 2283.41 31.94 2014-09-16 02:09:41.000 259 33500.59 542.32 2283.45 31.94 2014-09-16 02:09:42.000 259 33500.64 542.30 2283.44 31.94 2014-09-16 02:09:43.000 259 33500.57 542.33 2283.45 31.94 2014-09-16 02:09:44.000 259 33500.45 542.28 2283.47 31.94 2014-09-16 02:09:45.000 259 33500.49 542.26 2283.39 31.94 2014-09-16 02:09:46.000 259 33500.50 542.29 2283.42 31.94 2014-09-16 02:09:47.000 259 33500.41 542.29 2283.37 31.94 2014-09-16 02:09:48.000 259 33500.56 542.28 2283.38 31.94 2014-09-16 02:09:48.000 259 33500.56 542.32 2283.38 31.94 2014-09-16 02:09:50.000 259 33500.53 542.25 2283.43 31.94 2014-09-16 02:09:51.000 259 33500.62 542.26 2283.46 31.94 2014-09-16 02:09:52.000 259 33500.51 542.27 2283.47 31.94 2014-09-16 02:09:53.000 259 33500.59 542.30 2283.33 31.94 2014-09-16 02:09:54.000 259 33500.58 542.26 2283.38 31.94 2014-09-16 02:09:55.000 259 33500.59 542.30 2283.45 31.94 2014-09-16 02:09:56.000 259 33500.59 542.27 2283.41 31.94 2014-09-16 02:09:57.000 259 33500.56 542.27 2283.41 31.94 2014-09-16 02:09:58.000 259 33500.54 542.25 2283.39 31.94 2014-09-16 02:09:59.000 259 33500.58 542.28 2283.43 31.94 2014-09-16 02:10:00.000 259 33500.50 542.29 2283.34 31.94 2014-09-16 02:10:01.000 259 33500.62 542.31 2283.43 31.94 2014-09-16 02:10:01.000 259 33500.47 542.30 2283.40 31.94 2014-09-16 02:10:03.000 259 33500.40 542.27 2283.44 31.94 2014-09-16 02:10:04.000 259 33500.54 542.29 2283.41 31.94 2014-09-16 02:10:05.000 259 33500.48 542.28 2283.38 31.94 2014-09-16 02:10:06.000 259 33500.46 542.31 2283.44 31.94 2014-09-16 02:10:07.000 259 33500.48 542.28 2283.43 31.94 2014-09-16 02:10:08.000 259 33500.42 542.29 2283.48 31.94 2014-09-16 02:10:09.000 259 33500.36 542.27 2283.40 31.94 2014-09-16 02:10:10.000 259 33500.44 542.28 2283.43 31.94 2014-09-16 02:10:11.000 259 33500.45 542.31 2283.47 31.94 2014-09-16 02:10:12.000 259 33500.47 542.32 2283.49 31.94 2014-09-16 02:10:13.000 259 33500.43 542.32 2283.40 31.94 2014-09-16 02:10:14.000 259 33500.52 542.28 2283.54 31.94 2014-09-16 02:10:15.000 259 33500.48 542.34 2283.57 31.94 2014-09-16 02:10:16.000 259 33500.42 542.26 2283.44 31.94 2014-09-16 02:10:17.000 259 33500.47 542.34 2283.54 31.94 2014-09-16 02:10:18.000 259 33500.41 542.32 2283.45 31.94 2014-09-16 02:10:19.000 259 33500.51 542.29 2283.49 31.94 2014-09-16 02:10:20.000 259 33500.40 542.34 2283.41 31.94 2014-09-16 02:10:21.000 259 33500.34 542.34 2283.49 31.94 2014-09-16 02:10:22.000 259 33500.36 542.32 2283.56 31.94 2014-09-16 02:10:23.000 259 33500.39 542.30 2283.49 31.94 2014-09-16 02:10:24.000 259 33500.49 542.33 2283.44 31.94 2014-09-16 02:10:25.000 259 33500.43 542.31 2283.47 31.94 2014-09-16 02:10:26.000 259 33500.40 542.29 2283.50 31.94 2014-09-16 02:10:27.000 259 33500.40 542.33 2283.46 31.94 2014-09-16 02:10:28.000 259 33500.31 542.32 2283.54 31.94 2014-09-16 02:10:29.000 259 33500.43 542.31 2283.43 31.94 2014-09-16 02:10:30.000 259 33500.37 542.28 2283.50 31.94 2014-09-16 02:10:31.000 259 33500.39 542.29 2283.49 31.94 2014-09-16 02:10:32.000 259 33500.37 542.32 2283.50 31.94 2014-09-16 02:10:33.000 259 33500.37 542.34 2283.54 31.94 2014-09-16 02:10:34.000 259 33500.44 542.29 2283.45 31.94 2014-09-16 02:10:35.000 259 33500.35 542.29 2283.48 31.94 2014-09-16 02:10:36.000 259 33500.36 542.32 2283.50 31.94 2014-09-16 02:10:37.000 259 33500.37 542.31 2283.49 31.94 2014-09-16 02:10:38.000 259 33500.34 542.32 2283.44 31.94 2014-09-16 02:10:39.000 259 33500.34 542.26 2283.52 31.94 2014-09-16 02:10:40.000 259 33500.40 542.32 2283.49 31.94 2014-09-16 02:10:41.000 259 33500.30 542.33 2283.47 31.94 2014-09-16 02:10:42.000 259 33500.37 542.23 2283.56 31.94 2014-09-16 02:10:42.000 259 33500.33 542.24 2283.53 31.94 2014-09-16 02:10:44.000 259 33500.31 542.27 2283.50 31.94 2014-09-16 02:10:45.000 259 33500.35 542.30 2283.52 31.94 2014-09-16 02:10:46.000 259 33500.27 542.27 2283.44 31.94 2014-09-16 02:10:47.000 259 33500.22 542.28 2283.47 31.94 2014-09-16 02:10:48.000 259 33500.19 542.29 2283.49 31.94 2014-09-16 02:10:49.000 259 33500.24 542.28 2283.50 31.94 2014-09-16 02:10:50.000 259 33500.28 542.26 2283.51 31.94 2014-09-16 02:10:51.000 259 33500.19 542.33 2283.57 31.94 2014-09-16 02:10:52.000 259 33500.28 542.27 2283.55 31.94 2014-09-16 02:10:53.000 259 33500.20 542.28 2283.49 31.94 2014-09-16 02:10:54.000 259 33500.31 542.30 2283.60 31.94 2014-09-16 02:10:55.000 259 33500.25 542.31 2283.59 31.94 2014-09-16 02:10:55.000 259 33500.24 542.29 2283.55 31.94 2014-09-16 02:10:57.000 259 33500.24 542.31 2283.57 31.94 2014-09-16 02:10:58.000 259 33500.14 542.30 2283.56 31.94 2014-09-16 02:10:59.000 259 33500.24 542.30 2283.54 31.94 2014-09-16 02:11:00.000 259 33500.22 542.32 2283.61 31.94 2014-09-16 02:11:01.000 259 33500.21 542.29 2283.57 31.94 2014-09-16 02:11:02.000 259 33500.14 542.27 2283.49 31.94 2014-09-16 02:11:03.000 259 33500.14 542.26 2283.55 31.94 2014-09-16 02:11:04.000 259 33500.06 542.25 2283.63 31.94 2014-09-16 02:11:05.000 259 33500.19 542.27 2283.54 31.94 2014-09-16 02:11:06.000 259 33500.21 542.26 2283.59 31.94 2014-09-16 02:11:07.000 259 33500.14 542.28 2283.63 31.94 2014-09-16 02:11:08.000 259 33500.21 542.31 2283.60 31.94 2014-09-16 02:11:09.000 259 33500.12 542.28 2283.60 31.94 2014-09-16 02:11:10.000 259 33500.09 542.28 2283.54 31.94 2014-09-16 02:11:11.000 259 33500.09 542.26 2283.60 31.94 2014-09-16 02:11:12.000 259 33500.07 542.26 2283.58 31.94 2014-09-16 02:11:13.000 259 33500.06 542.30 2283.59 31.94 2014-09-16 02:11:14.000 259 33500.15 542.27 2283.49 31.94 2014-09-16 02:11:15.000 259 33500.07 542.28 2283.59 31.94 2014-09-16 02:11:16.000 259 33500.11 542.28 2283.59 31.94 2014-09-16 02:11:17.000 259 33500.09 542.26 2283.57 31.94 2014-09-16 02:11:18.000 259 33500.06 542.26 2283.56 31.94 2014-09-16 02:11:19.000 259 33500.02 542.28 2283.56 31.94 2014-09-16 02:11:20.000 259 33500.09 542.26 2283.56 31.94 2014-09-16 02:11:21.000 259 33500.05 542.31 2283.59 31.94 2014-09-16 02:11:22.000 259 33500.10 542.25 2283.59 31.94 2014-09-16 02:11:23.000 259 33500.05 542.30 2283.54 31.94 2014-09-16 02:11:24.000 259 33500.03 542.23 2283.71 31.94 2014-09-16 02:11:25.000 259 33500.01 542.25 2283.62 31.94 2014-09-16 02:11:26.000 259 33500.03 542.25 2283.60 31.94 2014-09-16 02:11:27.000 259 33500.01 542.28 2283.63 31.94 2014-09-16 02:11:28.000 259 33499.92 542.23 2283.65 31.94 2014-09-16 02:11:29.000 259 33500.09 542.26 2283.74 31.94 2014-09-16 02:11:30.000 259 33500.04 542.28 2283.65 31.94 2014-09-16 02:11:31.000 259 33500.01 542.28 2283.62 31.94 2014-09-16 02:11:32.000 259 33500.00 542.27 2283.62 31.94 2014-09-16 02:11:33.000 259 33500.04 542.26 2283.65 31.94 2014-09-16 02:11:34.000 259 33499.98 542.26 2283.57 31.94 2014-09-16 02:11:35.000 259 33500.02 542.30 2283.60 31.94 2014-09-16 02:11:36.000 259 33499.97 542.29 2283.57 31.94 2014-09-16 02:11:36.000 259 33499.98 542.33 2283.57 31.94 2014-09-16 02:11:38.000 259 33499.97 542.26 2283.63 31.94 2014-09-16 02:11:39.000 259 33500.00 542.26 2283.63 31.94 2014-09-16 02:11:40.000 259 33499.89 542.26 2283.54 31.94 2014-09-16 02:11:41.000 259 33499.89 542.26 2283.62 31.94 2014-09-16 02:11:42.000 259 33500.04 542.26 2283.63 31.94 2014-09-16 02:11:43.000 259 33499.94 542.21 2283.54 31.94 2014-09-16 02:11:44.000 259 33499.98 542.28 2283.64 31.94 2014-09-16 02:11:45.000 259 33499.91 542.23 2283.64 31.94 2014-09-16 02:11:46.000 259 33500.00 542.28 2283.58 31.94 2014-09-16 02:11:47.000 259 33499.88 542.24 2283.62 31.94 2014-09-16 02:11:48.000 259 33499.94 542.25 2283.66 31.94 2014-09-16 02:11:49.000 259 33499.91 542.27 2283.61 31.94 2014-09-16 02:11:49.000 259 33499.90 542.24 2283.54 31.94 2014-09-16 02:11:51.000 259 33499.90 542.22 2283.60 31.94 2014-09-16 02:11:52.000 259 33499.90 542.23 2283.53 31.94 2014-09-16 02:11:53.000 259 33499.83 542.24 2283.61 31.94 2014-09-16 02:11:54.000 259 33500.04 542.21 2283.57 31.94 2014-09-16 02:11:55.000 259 33499.82 542.21 2283.56 31.94 2014-09-16 02:11:56.000 259 33499.91 542.25 2283.49 31.94 2014-09-16 02:11:57.000 259 33499.88 542.30 2283.57 31.94 2014-09-16 02:11:58.000 259 33499.89 542.23 2283.64 31.94 2014-09-16 02:11:59.000 259 33499.91 542.26 2283.65 31.94 2014-09-16 02:12:00.000 259 33499.90 542.25 2283.68 31.94 2014-09-16 02:12:01.000 259 33499.79 542.23 2283.62 31.94 2014-09-16 02:12:02.000 259 33499.88 542.22 2283.62 31.94 2014-09-16 02:12:03.000 259 33499.87 542.24 2283.62 31.94 2014-09-16 02:12:04.000 259 33499.83 542.28 2283.54 31.94 2014-09-16 02:12:05.000 259 33499.77 542.22 2283.58 31.94 2014-09-16 02:12:06.000 259 33499.78 542.24 2283.60 31.94 2014-09-16 02:12:07.000 259 33499.82 542.25 2283.60 31.94 2014-09-16 02:12:08.000 259 33499.87 542.28 2283.63 31.94 2014-09-16 02:12:09.000 259 33499.91 542.28 2283.57 31.94 2014-09-16 02:12:10.000 259 33499.89 542.25 2283.56 31.94 2014-09-16 02:12:11.000 259 33499.87 542.26 2283.66 31.94 2014-09-16 02:12:12.000 259 33499.90 542.31 2283.57 31.94 2014-09-16 02:12:13.000 259 33499.91 542.28 2283.56 31.94 2014-09-16 02:12:14.000 259 33499.90 542.26 2283.56 31.94 2014-09-16 02:12:15.000 259 33499.82 542.28 2283.62 31.94 2014-09-16 02:12:16.000 259 33499.81 542.27 2283.51 31.94 2014-09-16 02:12:17.000 259 33499.85 542.28 2283.58 31.94 2014-09-16 02:12:18.000 259 33499.94 542.27 2283.70 31.94 2014-09-16 02:12:19.000 259 33499.77 542.25 2283.68 31.94 2014-09-16 02:12:20.000 259 33499.91 542.27 2283.56 31.94 2014-09-16 02:12:21.000 259 33499.88 542.26 2283.54 31.94 2014-09-16 02:12:22.000 259 33499.86 542.29 2283.60 31.94 2014-09-16 02:12:23.000 259 33499.81 542.24 2283.56 31.94 2014-09-16 02:12:24.000 259 33499.85 542.21 2283.47 31.94 2014-09-16 02:12:25.000 259 33499.85 542.24 2283.52 31.94 2014-09-16 02:12:26.000 259 33499.90 542.27 2283.52 31.94 2014-09-16 02:12:27.000 259 33499.76 542.25 2283.54 31.94 2014-09-16 02:12:28.000 259 33499.75 542.26 2283.60 31.94 2014-09-16 02:12:29.000 259 33499.75 542.24 2283.50 31.94 2014-09-16 02:12:30.000 259 33499.88 542.24 2283.56 31.94 2014-09-16 02:12:30.000 259 33499.79 542.23 2283.55 31.94 2014-09-16 02:12:32.000 259 33499.84 542.26 2283.50 31.94 2014-09-16 02:12:33.000 259 33499.77 542.29 2283.57 31.94 2014-09-16 02:12:34.000 259 33499.75 542.26 2283.54 31.94 2014-09-16 02:12:35.000 259 33499.74 542.26 2283.50 31.94 2014-09-16 02:12:36.000 259 33499.79 542.25 2283.53 31.94 2014-09-16 02:12:37.000 259 33499.78 542.22 2283.57 31.94 2014-09-16 02:12:38.000 259 33499.78 542.26 2283.54 31.94 2014-09-16 02:12:39.000 259 33499.68 542.27 2283.66 31.94 2014-09-16 02:12:40.000 259 33499.80 542.29 2283.57 31.94 2014-09-16 02:12:41.000 259 33499.74 542.27 2283.54 31.94 2014-09-16 02:12:42.000 259 33499.71 542.24 2283.56 31.94 2014-09-16 02:12:43.000 259 33499.72 542.24 2283.44 31.94 2014-09-16 02:12:43.000 259 33499.72 542.27 2283.53 31.94 2014-09-16 02:12:45.000 259 33499.73 542.28 2283.49 31.94 2014-09-16 02:12:46.000 259 33499.79 542.25 2283.60 31.94 2014-09-16 02:12:47.000 259 33499.62 542.21 2283.55 31.94 2014-09-16 02:12:48.000 259 33499.74 542.26 2283.65 31.94 2014-09-16 02:12:49.000 259 33499.70 542.23 2283.58 31.94 2014-09-16 02:12:50.000 259 33499.72 542.25 2283.57 31.94 2014-09-16 02:12:51.000 259 33499.82 542.28 2283.57 31.94 2014-09-16 02:12:52.000 259 33499.85 542.26 2283.56 31.94 2014-09-16 02:12:53.000 259 33499.74 542.28 2283.56 31.94 2014-09-16 02:12:54.000 259 33499.82 542.25 2283.60 31.94 2014-09-16 02:12:55.000 259 33499.72 542.22 2283.60 31.94 2014-09-16 02:12:56.000 259 33499.78 542.26 2283.56 31.94 2014-09-16 02:12:57.000 259 33499.72 542.28 2283.56 31.94 2014-09-16 02:12:58.000 259 33499.76 542.27 2283.53 31.94 2014-09-16 02:12:59.000 259 33499.73 542.24 2283.49 31.94 2014-09-16 02:13:00.000 259 33499.79 542.26 2283.49 31.94 2014-09-16 02:13:01.000 259 33499.74 542.26 2283.49 31.94 2014-09-16 02:13:02.000 259 33499.84 542.28 2283.44 31.94 2014-09-16 02:13:03.000 259 33499.68 542.30 2283.46 31.94 2014-09-16 02:13:04.000 259 33499.73 542.25 2283.50 31.94 2014-09-16 02:13:05.000 259 33499.69 542.24 2283.51 31.94 2014-09-16 02:13:06.000 259 33499.77 542.31 2283.50 31.94 2014-09-16 02:13:07.000 259 33499.68 542.28 2283.52 31.94 2014-09-16 02:13:08.000 259 33499.67 542.26 2283.55 31.94 2014-09-16 02:13:09.000 259 33499.72 542.27 2283.45 31.94 2014-09-16 02:13:10.000 259 33499.72 542.26 2283.49 31.94 2014-09-16 02:13:11.000 259 33499.71 542.25 2283.56 31.94 2014-09-16 02:13:12.000 259 33499.71 542.28 2283.49 31.94 2014-09-16 02:13:13.000 259 33499.71 542.23 2283.47 31.94 2014-09-16 02:13:14.000 259 33499.82 542.25 2283.47 31.94 2014-09-16 02:13:15.000 259 33499.71 542.26 2283.54 31.94 2014-09-16 02:13:16.000 259 33499.63 542.25 2283.58 31.94 2014-09-16 02:13:17.000 259 33499.66 542.25 2283.44 31.94 2014-09-16 02:13:18.000 259 33499.78 542.29 2283.53 31.94 2014-09-16 02:13:19.000 259 33499.72 542.28 2283.46 31.94 2014-09-16 02:13:20.000 259 33499.71 542.30 2283.50 31.94 2014-09-16 02:13:21.000 259 33499.75 542.29 2283.47 31.94 2014-09-16 02:13:22.000 259 33499.75 542.27 2283.49 31.94 2014-09-16 02:13:23.000 259 33499.71 542.28 2283.47 31.94 2014-09-16 02:13:24.000 259 33499.76 542.32 2283.50 31.94 2014-09-16 02:13:24.000 259 33499.68 542.30 2283.46 31.94 2014-09-16 02:13:26.000 259 33499.75 542.27 2283.45 31.94 2014-09-16 02:13:27.000 259 33499.73 542.27 2283.41 31.94 2014-09-16 02:13:28.000 259 33499.72 542.26 2283.55 31.94 2014-09-16 02:13:29.000 259 33499.68 542.31 2283.49 31.94 2014-09-16 02:13:30.000 259 33499.72 542.25 2283.44 31.94 2014-09-16 02:13:31.000 259 33499.70 542.28 2283.50 31.94 2014-09-16 02:13:32.000 259 33499.65 542.31 2283.51 31.94 2014-09-16 02:13:33.000 259 33499.71 542.32 2283.47 31.94 2014-09-16 02:13:34.000 259 33499.78 542.27 2283.46 31.94 2014-09-16 02:13:35.000 259 33499.73 542.29 2283.51 31.94 2014-09-16 02:13:36.000 259 33499.82 542.28 2283.53 31.94 2014-09-16 02:13:37.000 259 33499.72 542.26 2283.56 31.94 2014-09-16 02:13:37.000 259 33499.70 542.25 2283.45 31.94 2014-09-16 02:13:39.000 259 33499.87 542.29 2283.49 31.94 2014-09-16 02:13:40.000 259 33499.75 542.30 2283.43 31.94 2014-09-16 02:13:41.000 259 33499.78 542.29 2283.57 31.94 2014-09-16 02:13:42.000 259 33499.68 542.29 2283.51 31.94 2014-09-16 02:13:43.000 259 33499.72 542.29 2283.49 31.94 2014-09-16 02:13:44.000 259 33499.84 542.27 2283.47 31.94 2014-09-16 02:13:45.000 259 33499.71 542.30 2283.57 31.94 2014-09-16 02:13:46.000 259 33499.75 542.32 2283.44 31.94 2014-09-16 02:13:47.000 259 33499.76 542.29 2283.42 31.94 2014-09-16 02:13:48.000 259 33499.76 542.29 2283.53 31.94 2014-09-16 02:13:49.000 259 33499.81 542.28 2283.56 31.94 2014-09-16 02:13:50.000 259 33499.76 542.28 2283.50 31.94 2014-09-16 02:13:51.000 259 33499.75 542.32 2283.49 31.94 2014-09-16 02:13:52.000 259 33499.86 542.31 2283.51 31.94 2014-09-16 02:13:53.000 259 33499.81 542.28 2283.45 31.94 2014-09-16 02:13:54.000 259 33499.79 542.26 2283.45 31.94 2014-09-16 02:13:55.000 259 33499.78 542.31 2283.45 31.94 2014-09-16 02:13:56.000 259 33499.78 542.32 2283.43 31.94 2014-09-16 02:13:57.000 259 33499.84 542.29 2283.43 31.94 2014-09-16 02:13:58.000 259 33499.72 542.31 2283.54 31.94 2014-09-16 02:13:59.000 259 33499.81 542.29 2283.51 31.94 2014-09-16 02:14:00.000 259 33499.94 542.29 2283.56 31.94 2014-09-16 02:14:01.000 259 33499.88 542.25 2283.54 31.94 2014-09-16 02:14:02.000 259 33499.79 542.29 2283.46 31.94 2014-09-16 02:14:03.000 259 33499.85 542.32 2283.46 31.94 2014-09-16 02:14:04.000 259 33499.89 542.31 2283.46 31.94 2014-09-16 02:14:05.000 259 33499.76 542.34 2283.49 31.94 2014-09-16 02:14:06.000 259 33499.89 542.32 2283.42 31.94 2014-09-16 02:14:07.000 259 33499.79 542.29 2283.45 31.94 2014-09-16 02:14:08.000 259 33499.78 542.34 2283.53 31.94 2014-09-16 02:14:09.000 259 33499.87 542.30 2283.46 31.94 2014-09-16 02:14:10.000 259 33499.83 542.24 2283.48 31.94 2014-09-16 02:14:11.000 259 33499.82 542.30 2283.43 31.94 2014-09-16 02:14:12.000 259 33499.82 542.27 2283.39 31.94 2014-09-16 02:14:13.000 259 33499.94 542.31 2283.44 31.94 2014-09-16 02:14:14.000 259 33499.87 542.27 2283.45 31.94 2014-09-16 02:14:15.000 259 33499.81 542.33 2283.45 31.94 2014-09-16 02:14:16.000 259 33499.71 542.32 2283.46 31.94 2014-09-16 02:14:17.000 259 33499.90 542.29 2283.46 31.94 2014-09-16 02:14:18.000 259 33499.70 542.25 2283.52 31.94 2014-09-16 02:14:18.000 259 33499.81 542.24 2283.40 31.94 2014-09-16 02:14:20.000 259 33499.84 542.26 2283.45 31.94 2014-09-16 02:14:21.000 259 33499.76 542.33 2283.49 31.94 2014-09-16 02:14:22.000 259 33499.81 542.28 2283.43 31.94 2014-09-16 02:14:23.000 259 33499.81 542.30 2283.41 31.94 2014-09-16 02:14:24.000 259 33499.86 542.32 2283.33 31.94 2014-09-16 02:14:25.000 259 33499.82 542.30 2283.40 31.94 2014-09-16 02:14:26.000 259 33499.82 542.29 2283.41 31.94 2014-09-16 02:14:27.000 259 33499.92 542.33 2283.43 31.94 2014-09-16 02:14:28.000 259 33499.75 542.34 2283.35 31.94 2014-09-16 02:14:29.000 259 33499.81 542.31 2283.49 31.94 2014-09-16 02:14:30.000 259 33499.89 542.32 2283.43 31.94 2014-09-16 02:14:31.000 259 33499.83 542.33 2283.38 31.94 2014-09-16 02:14:31.000 259 33499.83 542.31 2283.50 31.94 2014-09-16 02:14:33.000 259 33499.91 542.31 2283.36 31.94 2014-09-16 02:14:34.000 259 33499.86 542.30 2283.35 31.94 2014-09-16 02:14:35.000 259 33499.72 542.29 2283.44 31.94 2014-09-16 02:14:36.000 259 33500.02 542.31 2283.48 31.94 2014-09-16 02:14:37.000 259 33499.84 542.31 2283.39 31.94 2014-09-16 02:14:38.000 259 33499.85 542.26 2283.43 31.94 2014-09-16 02:14:39.000 259 33499.87 542.28 2283.38 31.94 2014-09-16 02:14:40.000 259 33499.86 542.27 2283.50 31.94 2014-09-16 02:14:41.000 259 33499.89 542.29 2283.31 31.94 2014-09-16 02:14:42.000 259 33499.87 542.30 2283.43 31.94 2014-09-16 02:14:43.000 259 33499.88 542.27 2283.35 31.94 2014-09-16 02:14:44.000 259 33499.91 542.26 2283.36 31.94 2014-09-16 02:14:45.000 259 33499.91 542.27 2283.35 31.94 2014-09-16 02:14:46.000 259 33499.86 542.27 2283.49 31.94 2014-09-16 02:14:47.000 259 33499.91 542.29 2283.46 31.94 2014-09-16 02:14:48.000 259 33499.91 542.28 2283.37 31.94 2014-09-16 02:14:49.000 259 33499.89 542.24 2283.44 31.94 2014-09-16 02:14:50.000 259 33499.91 542.27 2283.38 31.94 2014-09-16 02:14:51.000 259 33500.00 542.23 2283.36 31.94 2014-09-16 02:14:52.000 259 33500.00 542.23 2283.30 31.94 2014-09-16 02:14:53.000 259 33499.95 542.24 2283.43 31.94 2014-09-16 02:14:54.000 259 33499.99 542.26 2283.45 31.94 2014-09-16 02:14:55.000 259 33499.91 542.26 2283.40 31.94 2014-09-16 02:14:56.000 259 33500.04 542.26 2283.36 31.94 2014-09-16 02:14:57.000 259 33500.00 542.24 2283.42 31.94 2014-09-16 02:14:58.000 259 33500.02 542.25 2283.43 31.94 2014-09-16 02:14:59.000 259 33499.96 542.21 2283.43 31.94 2014-09-16 02:15:00.000 259 33500.07 542.25 2283.32 31.94 2014-09-16 02:15:01.000 259 33500.04 542.28 2283.35 31.94 2014-09-16 02:15:02.000 259 33500.05 542.25 2283.36 31.94 2014-09-16 02:15:03.000 259 33499.97 542.25 2283.34 31.94 2014-09-16 02:15:04.000 259 33500.00 542.22 2283.43 31.94 2014-09-16 02:15:05.000 259 33500.03 542.26 2283.38 31.94 2014-09-16 02:15:06.000 259 33500.14 542.23 2283.31 31.94 2014-09-16 02:15:07.000 259 33500.04 542.20 2283.32 31.94 2014-09-16 02:15:08.000 259 33500.06 542.22 2283.34 31.94 2014-09-16 02:15:09.000 259 33500.12 542.21 2283.38 31.94 2014-09-16 02:15:10.000 259 33500.14 542.20 2283.36 31.94 2014-09-16 02:15:11.000 259 33500.07 542.17 2283.31 31.94 2014-09-16 02:15:12.000 259 33500.15 542.21 2283.33 31.94 2014-09-16 02:15:12.000 259 33500.11 542.22 2283.23 31.94 2014-09-16 02:15:14.000 259 33500.11 542.18 2283.26 31.94 2014-09-16 02:15:15.000 259 33500.10 542.21 2283.25 31.94 2014-09-16 02:15:16.000 259 33500.06 542.20 2283.38 31.94 2014-09-16 02:15:17.000 259 33500.12 542.15 2283.31 31.94 2014-09-16 02:15:18.000 259 33500.06 542.21 2283.38 31.94 2014-09-16 02:15:19.000 259 33500.08 542.19 2283.35 31.94 2014-09-16 02:15:20.000 259 33500.14 542.18 2283.26 31.94 2014-09-16 02:15:21.000 259 33500.08 542.21 2283.28 31.94 2014-09-16 02:15:22.000 259 33500.14 542.17 2283.35 31.94 2014-09-16 02:15:23.000 259 33500.07 542.14 2283.32 31.94 2014-09-16 02:15:24.000 259 33500.20 542.17 2283.28 31.94 2014-09-16 02:15:25.000 259 33500.09 542.19 2283.26 31.94 2014-09-16 02:15:25.000 259 33500.12 542.17 2283.32 31.94 2014-09-16 02:15:27.000 259 33500.11 542.12 2283.27 31.94 2014-09-16 02:15:28.000 259 33500.09 542.15 2283.31 31.94 2014-09-16 02:15:29.000 259 33500.07 542.15 2283.29 31.94 2014-09-16 02:15:30.000 259 33500.12 542.17 2283.22 31.94 2014-09-16 02:15:31.000 259 33500.07 542.15 2283.27 31.94 2014-09-16 02:15:32.000 259 33500.14 542.12 2283.28 31.94 2014-09-16 02:15:33.000 259 33500.10 542.15 2283.27 31.94 2014-09-16 02:15:34.000 259 33500.07 542.13 2283.31 31.94 2014-09-16 02:15:35.000 259 33500.13 542.17 2283.31 31.94 2014-09-16 02:15:36.000 259 33500.19 542.11 2283.39 31.94 2014-09-16 02:15:37.000 259 33500.08 542.11 2283.31 31.94 2014-09-16 02:15:38.000 259 33500.04 542.12 2283.28 31.94 2014-09-16 02:15:39.000 259 33500.12 542.10 2283.32 31.94 2014-09-16 02:15:40.000 259 33500.07 542.14 2283.26 31.94 2014-09-16 02:15:41.000 259 33500.12 542.12 2283.35 31.94 2014-09-16 02:15:42.000 259 33500.14 542.14 2283.28 31.94 2014-09-16 02:15:43.000 259 33500.15 542.14 2283.31 31.94 2014-09-16 02:15:44.000 259 33500.13 542.11 2283.29 31.94 2014-09-16 02:15:45.000 259 33500.14 542.08 2283.31 31.94 2014-09-16 02:15:46.000 259 33500.19 542.10 2283.25 31.94 2014-09-16 02:15:47.000 259 33500.07 542.13 2283.28 31.94 2014-09-16 02:15:48.000 259 33500.09 542.06 2283.36 31.94 2014-09-16 02:15:49.000 259 33500.09 542.08 2283.35 31.94 2014-09-16 02:15:50.000 259 33500.24 542.08 2283.25 31.94 2014-09-16 02:15:51.000 259 33500.15 542.09 2283.35 31.94 2014-09-16 02:15:52.000 259 33500.14 542.09 2283.26 31.94 2014-09-16 02:15:53.000 259 33500.11 542.04 2283.34 31.94 2014-09-16 02:15:54.000 259 33500.20 542.04 2283.26 31.94 2014-09-16 02:15:55.000 259 33500.18 542.05 2283.19 31.94 2014-09-16 02:15:56.000 259 33500.19 542.05 2283.21 31.94 2014-09-16 02:15:57.000 259 33500.22 542.07 2283.26 31.94 2014-09-16 02:15:58.000 259 33500.23 542.05 2283.31 31.94 2014-09-16 02:15:59.000 259 33500.14 542.05 2283.29 31.94 2014-09-16 02:16:00.000 259 33500.05 542.01 2283.20 31.94 2014-09-16 02:16:01.000 259 33500.17 541.98 2283.25 31.94 2014-09-16 02:16:02.000 259 33500.15 542.01 2283.16 31.94 2014-09-16 02:16:03.000 259 33500.18 542.06 2283.24 31.94 2014-09-16 02:16:04.000 259 33500.22 542.03 2283.29 31.94 2014-09-16 02:16:05.000 259 33500.12 542.04 2283.19 31.94 2014-09-16 02:16:06.000 259 33500.12 541.98 2283.14 31.94 2014-09-16 02:16:06.000 259 33500.21 541.96 2283.16 31.94 2014-09-16 02:16:08.000 259 33500.15 542.00 2283.14 31.94 2014-09-16 02:16:09.000 259 33500.18 541.98 2283.26 31.94 2014-09-16 02:16:10.000 259 33500.13 541.99 2283.29 31.94 2014-09-16 02:16:11.000 259 33500.14 542.00 2283.20 31.94 2014-09-16 02:16:12.000 259 33500.16 541.97 2283.27 31.94 2014-09-16 02:16:13.000 259 33500.09 541.98 2283.21 31.94 2014-09-16 02:16:14.000 259 33500.17 541.97 2283.16 31.94 2014-09-16 02:16:15.000 259 33500.11 541.99 2283.26 31.94 2014-09-16 02:16:16.000 259 33500.06 541.99 2283.18 31.94 2014-09-16 02:16:17.000 259 33500.13 541.97 2283.24 31.94 2014-09-16 02:16:18.000 259 33499.99 541.96 2283.19 31.94 2014-09-16 02:16:19.000 259 33500.07 541.93 2283.22 31.94 2014-09-16 02:16:19.000 259 33500.14 542.00 2283.22 31.94 2014-09-16 02:16:21.000 259 33500.11 541.90 2283.22 31.94 2014-09-16 02:16:22.000 259 33500.04 541.93 2283.25 31.94 2014-09-16 02:16:23.000 259 33499.97 541.98 2283.25 31.94 2014-09-16 02:16:24.000 259 33500.11 541.93 2283.15 31.94 2014-09-16 02:16:25.000 259 33499.96 541.95 2283.11 31.94 2014-09-16 02:16:26.000 259 33500.05 541.90 2283.16 31.94 2014-09-16 02:16:27.000 259 33500.06 541.92 2283.29 31.94 2014-09-16 02:16:28.000 259 33500.03 541.94 2283.18 31.94 2014-09-16 02:16:29.000 259 33499.97 541.92 2283.25 31.94 2014-09-16 02:16:30.000 259 33500.04 541.88 2283.23 31.94 2014-09-16 02:16:31.000 259 33500.02 541.88 2283.20 31.94 2014-09-16 02:16:32.000 259 33499.98 541.92 2283.23 31.94 2014-09-16 02:16:33.000 259 33500.01 541.90 2283.26 31.94 2014-09-16 02:16:34.000 259 33499.92 541.90 2283.20 31.94 2014-09-16 02:16:35.000 259 33499.95 541.86 2283.20 31.94 2014-09-16 02:16:36.000 259 33499.94 541.91 2283.29 31.94 2014-09-16 02:16:37.000 259 33499.97 541.88 2283.26 31.94 2014-09-16 02:16:38.000 259 33500.03 541.85 2283.22 31.94 2014-09-16 02:16:39.000 259 33500.06 541.89 2283.18 31.94 2014-09-16 02:16:40.000 259 33499.93 541.84 2283.16 31.94 2014-09-16 02:16:41.000 259 33499.97 541.88 2283.23 31.94 2014-09-16 02:16:42.000 259 33499.95 541.87 2283.28 31.94 2014-09-16 02:16:43.000 259 33500.03 541.87 2283.28 31.94 2014-09-16 02:16:44.000 259 33500.05 541.84 2283.16 31.94 2014-09-16 02:16:45.000 259 33500.00 541.83 2283.19 31.94 2014-09-16 02:16:46.000 259 33500.01 541.82 2283.13 31.94 2014-09-16 02:16:47.000 259 33500.07 541.81 2283.19 31.94 2014-09-16 02:16:48.000 259 33500.00 541.80 2283.21 31.94 2014-09-16 02:16:49.000 259 33500.02 541.79 2283.20 31.94 2014-09-16 02:16:50.000 259 33500.04 541.79 2283.16 31.94 2014-09-16 02:16:51.000 259 33500.09 541.78 2283.19 31.94 2014-09-16 02:16:52.000 259 33500.02 541.78 2283.23 31.94 2014-09-16 02:16:53.000 259 33499.99 541.75 2283.13 31.94 2014-09-16 02:16:54.000 259 33500.03 541.78 2283.18 31.94 2014-09-16 02:16:55.000 259 33500.00 541.78 2283.16 31.94 2014-09-16 02:16:56.000 259 33500.04 541.75 2283.16 31.94 2014-09-16 02:16:57.000 259 33500.03 541.75 2283.20 31.94 2014-09-16 02:16:58.000 259 33500.07 541.75 2283.18 31.94 2014-09-16 02:16:59.000 259 33500.14 541.71 2283.10 31.94 2014-09-16 02:17:00.000 259 33500.12 541.76 2283.22 31.94 2014-09-16 02:17:00.000 259 33500.14 541.74 2283.19 31.94 2014-09-16 02:17:02.000 259 33500.08 541.68 2283.10 31.94 2014-09-16 02:17:03.000 259 33500.11 541.72 2283.13 31.94 2014-09-16 02:17:04.000 259 33500.24 541.69 2283.11 31.94 2014-09-16 02:17:05.000 259 33500.14 541.66 2283.12 31.94 2014-09-16 02:17:06.000 259 33500.07 541.66 2283.09 31.94 2014-09-16 02:17:07.000 259 33500.23 541.67 2283.01 31.94 2014-09-16 02:17:08.000 259 33500.17 541.66 2283.10 31.94 2014-09-16 02:17:09.000 259 33500.24 541.68 2283.13 31.94 2014-09-16 02:17:10.000 259 33500.23 541.64 2283.09 31.94 2014-09-16 02:17:11.000 259 33500.30 541.66 2283.09 31.94 2014-09-16 02:17:12.000 259 33500.27 541.64 2283.10 31.94 2014-09-16 02:17:13.000 259 33500.23 541.66 2283.06 31.94 2014-09-16 02:17:13.000 259 33500.22 541.63 2283.01 31.94 2014-09-16 02:17:15.000 259 33500.24 541.62 2283.06 31.94 2014-09-16 02:17:16.000 259 33500.28 541.64 2282.98 31.94 2014-09-16 02:17:17.000 259 33500.15 541.62 2283.08 31.94 2014-09-16 02:17:18.000 259 33500.34 541.61 2282.92 31.94 2014-09-16 02:17:19.000 259 33500.29 541.60 2282.97 31.94 2014-09-16 02:17:20.000 259 33500.21 541.61 2283.07 31.94 2014-09-16 02:17:21.000 259 33500.21 541.62 2283.05 31.94 2014-09-16 02:17:22.000 259 33500.22 541.54 2283.07 31.94 2014-09-16 02:17:23.000 259 33500.18 541.58 2283.04 31.94 2014-09-16 02:17:24.000 259 33500.32 541.54 2282.97 31.94 2014-09-16 02:17:25.000 259 33500.25 541.54 2282.96 31.94 2014-09-16 02:17:26.000 259 33500.31 541.54 2283.03 31.94 2014-09-16 02:17:27.000 259 33500.39 541.51 2283.01 31.94 2014-09-16 02:17:28.000 259 33500.37 541.54 2282.89 31.94 2014-09-16 02:17:29.000 259 33500.37 541.54 2283.04 31.94 2014-09-16 02:17:30.000 259 33500.33 541.51 2282.92 31.94 2014-09-16 02:17:31.000 259 33500.33 541.49 2282.91 31.94 2014-09-16 02:17:32.000 259 33500.40 541.53 2283.01 31.94 2014-09-16 02:17:33.000 259 33500.33 541.53 2282.97 31.94 2014-09-16 02:17:34.000 259 33500.28 541.51 2283.04 31.94 2014-09-16 02:17:35.000 259 33500.32 541.50 2283.00 31.94 2014-09-16 02:17:36.000 259 33500.32 541.48 2282.97 31.94 2014-09-16 02:17:37.000 259 33500.32 541.46 2282.92 31.94 2014-09-16 02:17:38.000 259 33500.34 541.49 2282.79 31.94 2014-09-16 02:17:39.000 259 33500.35 541.46 2282.89 31.94 2014-09-16 02:17:40.000 259 33500.43 541.52 2282.95 31.94 2014-09-16 02:17:41.000 259 33500.36 541.50 2282.97 31.94 2014-09-16 02:17:42.000 259 33500.48 541.51 2282.95 31.94 2014-09-16 02:17:43.000 259 33500.38 541.49 2282.97 31.94 2014-09-16 02:17:44.000 259 33500.40 541.44 2282.89 31.94 2014-09-16 02:17:45.000 259 33500.39 541.44 2282.93 31.94 2014-09-16 02:17:46.000 259 33500.34 541.44 2282.96 31.94 2014-09-16 02:17:47.000 259 33500.36 541.48 2282.94 31.94 2014-09-16 02:17:48.000 259 33500.41 541.44 2282.94 31.94 2014-09-16 02:17:49.000 259 33500.41 541.43 2282.86 31.94 2014-09-16 02:17:50.000 259 33500.39 541.44 2282.88 31.94 2014-09-16 02:17:51.000 259 33500.44 541.46 2283.00 31.94 2014-09-16 02:17:52.000 259 33500.39 541.45 2282.94 31.94 2014-09-16 02:17:53.000 259 33500.49 541.42 2282.89 31.94 2014-09-16 02:17:54.000 259 33500.50 541.42 2282.94 31.94 2014-09-16 02:17:54.000 259 33500.44 541.39 2282.92 31.94 2014-09-16 02:17:56.000 259 33500.46 541.45 2283.00 31.94 2014-09-16 02:17:57.000 259 33500.43 541.40 2282.93 31.94 2014-09-16 02:17:58.000 259 33500.42 541.43 2282.97 31.94 2014-09-16 02:17:59.000 259 33500.44 541.41 2282.86 31.94 2014-09-16 02:18:00.000 259 33500.42 541.39 2282.90 31.94 2014-09-16 02:18:01.000 259 33500.39 541.37 2282.94 31.94 2014-09-16 02:18:02.000 259 33500.49 541.35 2282.82 31.94 2014-09-16 02:18:03.000 259 33500.45 541.41 2282.91 31.94 2014-09-16 02:18:04.000 259 33500.45 541.37 2282.89 31.94 2014-09-16 02:18:05.000 259 33500.39 541.40 2282.84 31.94 2014-09-16 02:18:06.000 259 33500.37 541.37 2282.90 31.94 2014-09-16 02:18:07.000 259 33500.36 541.39 2282.89 31.94 2014-09-16 02:18:07.000 259 33500.49 541.38 2282.89 31.94 2014-09-16 02:18:09.000 259 33500.46 541.34 2282.85 31.94 2014-09-16 02:18:10.000 259 33500.43 541.37 2282.82 31.94 2014-09-16 02:18:11.000 259 33500.42 541.31 2282.83 31.94 2014-09-16 02:18:12.000 259 33500.52 541.31 2282.85 31.94 2014-09-16 02:18:13.000 259 33500.43 541.33 2282.87 31.94 2014-09-16 02:18:14.000 259 33500.44 541.36 2282.88 31.94 2014-09-16 02:18:15.000 259 33500.33 541.34 2282.92 31.94 2014-09-16 02:18:16.000 259 33500.39 541.32 2282.92 31.94 2014-09-16 02:18:17.000 259 33500.40 541.38 2282.88 31.94 2014-09-16 02:18:18.000 259 33500.45 541.35 2282.89 31.94 2014-09-16 02:18:19.000 259 33500.42 541.34 2282.88 31.94 2014-09-16 02:18:20.000 259 33500.36 541.29 2282.84 31.94 2014-09-16 02:18:21.000 259 33500.40 541.30 2282.90 31.94 2014-09-16 02:18:22.000 259 33500.43 541.27 2282.85 31.94 2014-09-16 02:18:23.000 259 33500.39 541.34 2282.90 31.94 2014-09-16 02:18:24.000 259 33500.35 541.30 2282.93 31.94 2014-09-16 02:18:25.000 259 33500.41 541.26 2282.87 31.94 2014-09-16 02:18:26.000 259 33500.39 541.28 2282.89 31.94 2014-09-16 02:18:27.000 259 33500.43 541.32 2282.95 31.94 2014-09-16 02:18:28.000 259 33500.41 541.30 2282.95 31.94 2014-09-16 02:18:29.000 259 33500.42 541.29 2282.91 31.94 2014-09-16 02:18:30.000 259 33500.40 541.29 2282.93 31.94 2014-09-16 02:18:31.000 259 33500.37 541.28 2283.02 31.94 2014-09-16 02:18:32.000 259 33500.43 541.28 2282.89 31.94 2014-09-16 02:18:33.000 259 33500.49 541.25 2282.82 31.94 2014-09-16 02:18:34.000 259 33500.40 541.27 2282.91 31.94 2014-09-16 02:18:35.000 259 33500.44 541.22 2282.91 31.94 2014-09-16 02:18:36.000 259 33500.36 541.27 2282.83 31.94 2014-09-16 02:18:37.000 259 33500.32 541.25 2282.80 31.94 2014-09-16 02:18:38.000 259 33500.32 541.24 2282.83 31.94 2014-09-16 02:18:39.000 259 33500.36 541.24 2282.93 31.94 2014-09-16 02:18:40.000 259 33500.39 541.25 2282.91 31.94 2014-09-16 02:18:41.000 259 33500.38 541.24 2282.80 31.94 2014-09-16 02:18:42.000 259 33500.40 541.25 2282.82 31.94 2014-09-16 02:18:43.000 259 33500.37 541.25 2282.89 31.94 2014-09-16 02:18:44.000 259 33500.46 541.23 2283.01 31.94 2014-09-16 02:18:45.000 259 33500.38 541.24 2282.91 31.94 2014-09-16 02:18:46.000 259 33500.36 541.23 2282.91 31.94 2014-09-16 02:18:47.000 259 33500.42 541.30 2282.98 31.94 2014-09-16 02:18:48.000 259 33500.27 541.23 2282.86 31.94 2014-09-16 02:18:48.000 259 33500.35 541.22 2282.90 31.94 2014-09-16 02:18:50.000 259 33500.30 541.24 2282.87 31.94 2014-09-16 02:18:51.000 259 33500.30 541.25 2282.85 31.94 2014-09-16 02:18:52.000 259 33500.37 541.23 2282.95 31.94 2014-09-16 02:18:53.000 259 33500.28 541.22 2282.98 31.94 2014-09-16 02:18:54.000 259 33500.31 541.19 2282.87 31.94 2014-09-16 02:18:55.000 259 33500.39 541.20 2282.80 31.94 2014-09-16 02:18:56.000 259 33500.32 541.21 2282.86 31.94 2014-09-16 02:18:57.000 259 33500.30 541.28 2282.86 31.94 2014-09-16 02:18:58.000 259 33500.23 541.25 2282.89 31.94 2014-09-16 02:18:59.000 259 33500.32 541.16 2282.81 31.94 2014-09-16 02:19:00.000 259 33500.32 541.20 2282.86 31.94 2014-09-16 02:19:01.000 259 33500.28 541.24 2282.84 31.94 2014-09-16 02:19:01.000 259 33500.24 541.23 2282.89 31.94 2014-09-16 02:19:03.000 259 33500.21 541.18 2282.88 31.94 2014-09-16 02:19:04.000 259 33500.30 541.19 2282.89 31.94 2014-09-16 02:19:05.000 259 33500.37 541.18 2282.91 31.94 2014-09-16 02:19:06.000 259 33500.27 541.19 2282.80 31.94 2014-09-16 02:19:07.000 259 33500.28 541.18 2282.81 31.94 2014-09-16 02:19:08.000 259 33500.28 541.16 2282.89 31.94 2014-09-16 02:19:09.000 259 33500.31 541.14 2282.80 31.94 2014-09-16 02:19:10.000 259 33500.22 541.15 2282.84 31.94 2014-09-16 02:19:11.000 259 33500.34 541.19 2282.82 31.94 2014-09-16 02:19:12.000 259 33500.28 541.13 2282.80 31.94 2014-09-16 02:19:13.000 259 33500.28 541.16 2282.88 31.94 2014-09-16 02:19:14.000 259 33500.27 541.13 2282.92 31.94 2014-09-16 02:19:15.000 259 33500.37 541.18 2282.92 31.94 2014-09-16 02:19:16.000 259 33500.30 541.13 2282.84 31.94 2014-09-16 02:19:17.000 259 33500.18 541.15 2282.91 31.94 2014-09-16 02:19:18.000 259 33500.24 541.16 2282.86 31.94 2014-09-16 02:19:19.000 259 33500.30 541.16 2282.79 31.94 2014-09-16 02:19:20.000 259 33500.25 541.16 2282.85 31.94 2014-09-16 02:19:21.000 259 33500.20 541.12 2282.82 31.94 2014-09-16 02:19:22.000 259 33500.24 541.11 2282.86 31.94 2014-09-16 02:19:23.000 259 33500.22 541.16 2282.88 31.94 2014-09-16 02:19:24.000 259 33500.28 541.16 2282.88 31.94 2014-09-16 02:19:25.000 259 33500.27 541.13 2282.88 31.94 2014-09-16 02:19:26.000 259 33500.24 541.11 2282.93 31.94 2014-09-16 02:19:27.000 259 33500.23 541.14 2282.85 31.94 2014-09-16 02:19:28.000 259 33500.21 541.11 2282.86 31.94 2014-09-16 02:19:29.000 259 33500.27 541.06 2282.91 31.94 2014-09-16 02:19:30.000 259 33500.23 541.12 2282.97 31.94 2014-09-16 02:19:31.000 259 33500.22 541.07 2282.94 31.94 2014-09-16 02:19:32.000 259 33500.21 541.02 2282.95 31.94 2014-09-16 02:19:33.000 259 33500.26 541.10 2282.79 31.94 2014-09-16 02:19:34.000 259 33500.26 541.10 2282.89 31.94 2014-09-16 02:19:35.000 259 33500.24 541.08 2282.87 31.94 2014-09-16 02:19:36.000 259 33500.31 541.05 2282.88 31.94 2014-09-16 02:19:37.000 259 33500.28 541.03 2282.91 31.94 2014-09-16 02:19:38.000 259 33500.31 541.02 2282.81 31.94 2014-09-16 02:19:39.000 259 33500.27 541.08 2282.84 31.94 2014-09-16 02:19:40.000 259 33500.21 541.06 2282.84 31.94 2014-09-16 02:19:41.000 259 33500.36 541.01 2282.86 31.94 2014-09-16 02:19:42.000 259 33500.28 541.04 2282.91 31.94 2014-09-16 02:19:42.000 259 33500.28 541.02 2282.88 31.94 2014-09-16 02:19:44.000 259 33500.34 541.04 2282.94 31.94 2014-09-16 02:19:45.000 259 33500.22 540.99 2282.92 31.94 2014-09-16 02:19:46.000 259 33500.28 540.98 2282.88 31.94 2014-09-16 02:19:47.000 259 33500.30 541.00 2282.84 31.94 2014-09-16 02:19:48.000 259 33500.34 540.99 2282.93 31.94 2014-09-16 02:19:49.000 259 33500.17 540.98 2282.81 31.94 2014-09-16 02:19:50.000 259 33500.36 541.00 2282.81 31.94 2014-09-16 02:19:51.000 259 33500.40 541.02 2282.95 31.94 2014-09-16 02:19:52.000 259 33500.37 540.95 2282.88 31.94 2014-09-16 02:19:53.000 259 33500.40 540.97 2282.81 31.94 2014-09-16 02:19:54.000 259 33500.42 540.95 2282.95 31.94 2014-09-16 02:19:55.000 259 33500.34 540.94 2282.88 31.94 2014-09-16 02:19:55.000 259 33500.36 540.96 2282.88 31.94 2014-09-16 02:19:57.000 259 33500.43 540.93 2282.82 31.94 2014-09-16 02:19:58.000 259 33500.39 540.95 2282.83 31.94 2014-09-16 02:19:59.000 259 33500.42 540.95 2282.82 31.94 2014-09-16 02:20:00.000 259 33500.38 540.93 2282.84 31.94 2014-09-16 02:20:01.000 259 33500.41 540.93 2282.83 31.94 2014-09-16 02:20:02.000 259 33500.39 540.97 2282.86 31.94 2014-09-16 02:20:03.000 259 33500.41 540.92 2282.85 31.94 2014-09-16 02:20:04.000 259 33500.46 540.91 2282.78 31.94 2014-09-16 02:20:05.000 259 33500.49 540.91 2282.90 31.94 2014-09-16 02:20:06.000 259 33500.46 540.88 2282.76 31.94 2014-09-16 02:20:07.000 259 33500.52 540.87 2282.82 31.94 2014-09-16 02:20:08.000 259 33500.49 540.94 2282.85 31.94 2014-09-16 02:20:09.000 259 33500.45 540.93 2282.78 31.94 2014-09-16 02:20:10.000 259 33500.50 540.92 2282.75 31.94 2014-09-16 02:20:11.000 259 33500.48 540.93 2282.82 31.94 2014-09-16 02:20:12.000 259 33500.49 540.91 2282.76 31.94 2014-09-16 02:20:13.000 259 33500.42 540.90 2282.78 31.94 2014-09-16 02:20:14.000 259 33500.46 540.87 2282.82 31.94 2014-09-16 02:20:15.000 259 33500.46 540.90 2282.81 31.94 2014-09-16 02:20:16.000 259 33500.49 540.90 2282.81 31.94 2014-09-16 02:20:17.000 259 33500.46 540.89 2282.81 31.94 2014-09-16 02:20:18.000 259 33500.53 540.88 2282.83 31.94 2014-09-16 02:20:19.000 259 33500.41 540.88 2282.80 31.94 2014-09-16 02:20:20.000 259 33500.44 540.86 2282.80 31.94 2014-09-16 02:20:21.000 259 33500.46 540.82 2282.83 31.94 2014-09-16 02:20:22.000 259 33500.43 540.84 2282.84 31.94 2014-09-16 02:20:23.000 259 33500.51 540.86 2282.80 31.94 2014-09-16 02:20:24.000 259 33500.50 540.82 2282.78 31.94 2014-09-16 02:20:25.000 259 33500.44 540.83 2282.80 31.94 2014-09-16 02:20:26.000 259 33500.50 540.85 2282.73 31.94 2014-09-16 02:20:27.000 259 33500.56 540.87 2282.80 31.94 2014-09-16 02:20:28.000 259 33500.56 540.86 2282.84 31.94 2014-09-16 02:20:29.000 259 33500.37 540.84 2282.77 31.94 2014-09-16 02:20:30.000 259 33500.55 540.83 2282.83 31.94 2014-09-16 02:20:31.000 259 33500.43 540.82 2282.84 31.94 2014-09-16 02:20:32.000 259 33500.49 540.86 2282.73 31.94 2014-09-16 02:20:33.000 259 33500.52 540.83 2282.83 31.94 2014-09-16 02:20:34.000 259 33500.54 540.79 2282.83 31.94 2014-09-16 02:20:35.000 259 33500.44 540.83 2282.75 31.94 2014-09-16 02:20:36.000 259 33500.53 540.79 2282.79 31.94 2014-09-16 02:20:36.000 259 33500.56 540.79 2282.76 31.94 2014-09-16 02:20:38.000 259 33500.52 540.79 2282.83 31.94 2014-09-16 02:20:39.000 259 33500.55 540.78 2282.84 31.94 2014-09-16 02:20:40.000 259 33500.52 540.78 2282.78 31.94 2014-09-16 02:20:41.000 259 33500.39 540.78 2282.76 31.94 2014-09-16 02:20:42.000 259 33500.62 540.78 2282.81 31.94 2014-09-16 02:20:43.000 259 33500.48 540.77 2282.86 31.94 2014-09-16 02:20:44.000 259 33500.52 540.80 2282.81 31.94 2014-09-16 02:20:45.000 259 33500.52 540.75 2282.76 31.94 2014-09-16 02:20:46.000 259 33500.48 540.76 2282.82 31.94 2014-09-16 02:20:47.000 259 33500.51 540.79 2282.89 31.94 2014-09-16 02:20:48.000 259 33500.56 540.78 2282.76 31.94 2014-09-16 02:20:49.000 259 33500.51 540.78 2282.80 31.94 2014-09-16 02:20:49.000 259 33500.48 540.77 2282.86 31.94 2014-09-16 02:20:51.000 259 33500.50 540.78 2282.82 31.94 2014-09-16 02:20:52.000 259 33500.51 540.76 2282.77 31.94 2014-09-16 02:20:53.000 259 33500.48 540.77 2282.73 31.94 2014-09-16 02:20:54.000 259 33500.51 540.77 2282.80 31.94 2014-09-16 02:20:55.000 259 33500.52 540.78 2282.78 31.94 2014-09-16 02:20:56.000 259 33500.50 540.78 2282.87 31.94 2014-09-16 02:20:57.000 259 33500.49 540.76 2282.92 31.94 2014-09-16 02:20:58.000 259 33500.49 540.74 2282.76 31.94 2014-09-16 02:20:59.000 259 33500.56 540.68 2282.80 31.94 2014-09-16 02:21:00.000 259 33500.60 540.73 2282.83 31.94 2014-09-16 02:21:01.000 259 33500.55 540.71 2282.84 31.94 2014-09-16 02:21:02.000 259 33500.55 540.74 2282.80 31.94 2014-09-16 02:21:03.000 259 33500.63 540.70 2282.80 31.94 2014-09-16 02:21:04.000 259 33500.51 540.67 2282.83 31.94 2014-09-16 02:21:05.000 259 33500.67 540.75 2282.85 31.94 2014-09-16 02:21:06.000 259 33500.58 540.70 2282.82 31.94 2014-09-16 02:21:07.000 259 33500.65 540.72 2282.78 31.94 2014-09-16 02:21:08.000 259 33500.65 540.72 2282.82 31.94 2014-09-16 02:21:09.000 259 33500.63 540.73 2282.82 31.94 2014-09-16 02:21:10.000 259 33500.58 540.69 2282.88 31.94 2014-09-16 02:21:11.000 259 33500.61 540.73 2282.82 31.94 2014-09-16 02:21:12.000 259 33500.65 540.70 2282.85 31.94 2014-09-16 02:21:13.000 259 33500.59 540.71 2282.84 31.94 2014-09-16 02:21:14.000 259 33500.68 540.65 2282.88 31.94 2014-09-16 02:21:15.000 259 33500.63 540.69 2282.88 31.94 2014-09-16 02:21:16.000 259 33500.51 540.68 2282.85 31.94 2014-09-16 02:21:17.000 259 33500.56 540.71 2282.82 31.94 2014-09-16 02:21:18.000 259 33500.56 540.69 2282.82 31.94 2014-09-16 02:21:19.000 259 33500.52 540.72 2282.84 31.94 2014-09-16 02:21:20.000 259 33500.60 540.66 2282.82 31.94 2014-09-16 02:21:21.000 259 33500.55 540.73 2282.76 31.94 2014-09-16 02:21:22.000 259 33500.51 540.71 2282.79 31.94 2014-09-16 02:21:23.000 259 33500.57 540.72 2282.75 31.94 2014-09-16 02:21:24.000 259 33500.53 540.70 2282.85 31.94 2014-09-16 02:21:25.000 259 33500.51 540.68 2282.87 31.94 2014-09-16 02:21:26.000 259 33500.50 540.67 2282.80 31.94 2014-09-16 02:21:27.000 259 33500.61 540.66 2282.84 31.94 2014-09-16 02:21:28.000 259 33500.52 540.70 2282.86 31.94 2014-09-16 02:21:29.000 259 33500.61 540.68 2282.85 31.94 2014-09-16 02:21:30.000 259 33500.52 540.65 2282.86 31.94 2014-09-16 02:21:30.000 259 33500.59 540.65 2282.85 31.94 2014-09-16 02:21:32.000 259 33500.56 540.68 2282.90 31.94 2014-09-16 02:21:33.000 259 33500.61 540.65 2282.80 31.94 2014-09-16 02:21:34.000 259 33500.63 540.64 2282.82 31.94 2014-09-16 02:21:35.000 259 33500.43 540.62 2282.81 31.94 2014-09-16 02:21:36.000 259 33500.60 540.66 2282.83 31.94 2014-09-16 02:21:37.000 259 33500.52 540.67 2282.88 31.94 2014-09-16 02:21:38.000 259 33500.63 540.68 2282.89 31.94 2014-09-16 02:21:39.000 259 33500.55 540.68 2282.76 31.94 2014-09-16 02:21:40.000 259 33500.56 540.64 2282.88 31.94 2014-09-16 02:21:41.000 259 33500.52 540.65 2282.86 31.94 2014-09-16 02:21:42.000 259 33500.59 540.64 2282.85 31.94 2014-09-16 02:21:43.000 259 33500.45 540.64 2282.82 31.94 2014-09-16 02:21:43.000 259 33500.66 540.63 2282.89 31.94 2014-09-16 02:21:45.000 259 33500.52 540.65 2282.92 31.94 2014-09-16 02:21:46.000 259 33500.52 540.66 2282.91 31.94 2014-09-16 02:21:47.000 259 33500.56 540.63 2282.93 31.94 2014-09-16 02:21:48.000 259 33500.52 540.63 2282.92 31.94 2014-09-16 02:21:49.000 259 33500.54 540.61 2282.87 31.94 2014-09-16 02:21:50.000 259 33500.57 540.61 2282.84 31.94 2014-09-16 02:21:51.000 259 33500.64 540.57 2283.00 31.94 2014-09-16 02:21:52.000 259 33500.58 540.59 2282.91 31.94 2014-09-16 02:21:53.000 259 33500.56 540.59 2282.84 31.94 2014-09-16 02:21:54.000 259 33500.58 540.60 2282.83 31.94 2014-09-16 02:21:55.000 259 33500.59 540.59 2282.88 31.94 2014-09-16 02:21:56.000 259 33500.64 540.61 2282.88 31.94 2014-09-16 02:21:57.000 259 33500.64 540.60 2282.82 31.94 2014-09-16 02:21:58.000 259 33500.61 540.58 2282.85 31.94 2014-09-16 02:21:59.000 259 33500.69 540.56 2282.82 31.94 2014-09-16 02:22:00.000 259 33500.66 540.59 2282.89 31.94 2014-09-16 02:22:01.000 259 33500.67 540.61 2282.85 31.94 2014-09-16 02:22:02.000 259 33500.75 540.59 2282.80 31.94 2014-09-16 02:22:03.000 259 33500.75 540.58 2282.94 31.94 2014-09-16 02:22:04.000 259 33500.65 540.56 2282.88 31.94 2014-09-16 02:22:05.000 259 33500.71 540.54 2282.88 31.94 2014-09-16 02:22:06.000 259 33500.73 540.55 2282.86 31.94 2014-09-16 02:22:07.000 259 33500.70 540.56 2282.83 31.94 2014-09-16 02:22:08.000 259 33500.65 540.54 2282.91 31.94 2014-09-16 02:22:09.000 259 33500.80 540.55 2282.89 31.94 2014-09-16 02:22:10.000 259 33500.80 540.53 2282.91 31.94 2014-09-16 02:22:11.000 259 33500.62 540.51 2282.91 31.94 2014-09-16 02:22:12.000 259 33500.81 540.51 2282.89 31.94 2014-09-16 02:22:13.000 259 33500.71 540.53 2282.88 31.94 2014-09-16 02:22:14.000 259 33500.78 540.49 2282.90 31.94 2014-09-16 02:22:15.000 259 33500.77 540.53 2282.91 31.94 2014-09-16 02:22:16.000 259 33500.76 540.51 2282.93 31.94 2014-09-16 02:22:17.000 259 33500.79 540.52 2282.88 31.94 2014-09-16 02:22:18.000 259 33500.81 540.48 2282.91 31.94 2014-09-16 02:22:19.000 259 33500.86 540.48 2282.88 31.94 2014-09-16 02:22:20.000 259 33500.82 540.53 2282.86 31.94 2014-09-16 02:22:21.000 259 33500.90 540.50 2282.86 31.94 2014-09-16 02:22:22.000 259 33500.81 540.53 2282.83 31.94 2014-09-16 02:22:23.000 259 33500.90 540.53 2282.92 31.94 2014-09-16 02:22:24.000 259 33500.99 540.49 2282.86 31.94 2014-09-16 02:22:24.000 259 33500.93 540.48 2282.84 31.94 2014-09-16 02:22:26.000 259 33500.86 540.51 2282.88 31.94 2014-09-16 02:22:27.000 259 33501.00 540.50 2282.81 31.94 2014-09-16 02:22:28.000 259 33501.02 540.48 2282.85 31.94 2014-09-16 02:22:29.000 259 33500.96 540.43 2282.84 31.94 2014-09-16 02:22:30.000 259 33500.95 540.44 2282.86 31.94 2014-09-16 02:22:31.000 259 33500.94 540.45 2282.83 31.94 2014-09-16 02:22:32.000 259 33501.00 540.49 2282.85 31.94 2014-09-16 02:22:33.000 259 33500.96 540.49 2282.91 31.94 2014-09-16 02:22:34.000 259 33501.00 540.48 2282.88 31.94 2014-09-16 02:22:35.000 259 33501.10 540.42 2282.79 31.94 2014-09-16 02:22:36.000 259 33500.99 540.46 2282.85 31.94 2014-09-16 02:22:37.000 259 33500.92 540.41 2282.85 31.94 2014-09-16 02:22:37.000 259 33501.00 540.48 2282.85 31.94 2014-09-16 02:22:39.000 259 33501.04 540.45 2282.84 31.94 2014-09-16 02:22:40.000 259 33500.90 540.41 2282.77 31.94 2014-09-16 02:22:41.000 259 33501.10 540.44 2282.77 31.94 2014-09-16 02:22:42.000 259 33501.04 540.44 2282.84 31.94 2014-09-16 02:22:43.000 259 33501.06 540.45 2282.82 31.94 2014-09-16 02:22:44.000 259 33501.09 540.44 2282.82 31.94 2014-09-16 02:22:45.000 259 33501.17 540.41 2282.82 31.94 2014-09-16 02:22:46.000 259 33501.11 540.43 2282.76 31.94 2014-09-16 02:22:47.000 259 33501.07 540.43 2282.80 31.94 2014-09-16 02:22:48.000 259 33501.21 540.44 2282.69 31.94 2014-09-16 02:22:49.000 259 33501.18 540.40 2282.73 31.94 2014-09-16 02:22:50.000 259 33501.21 540.44 2282.74 31.94 2014-09-16 02:22:51.000 259 33501.18 540.42 2282.76 31.94 2014-09-16 02:22:52.000 259 33501.25 540.40 2282.73 31.94 2014-09-16 02:22:53.000 259 33501.19 540.43 2282.73 31.94 2014-09-16 02:22:54.000 259 33501.30 540.41 2282.80 31.94 2014-09-16 02:22:55.000 259 33501.20 540.36 2282.82 31.94 2014-09-16 02:22:56.000 259 33501.24 540.38 2282.78 31.94 2014-09-16 02:22:57.000 259 33501.32 540.39 2282.75 31.94 2014-09-16 02:22:58.000 259 33501.29 540.35 2282.76 31.94 2014-09-16 02:22:59.000 259 33501.34 540.38 2282.73 31.94 2014-09-16 02:23:00.000 259 33501.32 540.38 2282.81 31.94 2014-09-16 02:23:01.000 259 33501.35 540.38 2282.79 31.94 2014-09-16 02:23:02.000 259 33501.29 540.40 2282.70 31.94 2014-09-16 02:23:03.000 259 33501.36 540.39 2282.70 31.94 2014-09-16 02:23:04.000 259 33501.33 540.41 2282.72 31.94 2014-09-16 02:23:05.000 259 33501.32 540.40 2282.67 31.94 2014-09-16 02:23:06.000 259 33501.33 540.38 2282.74 31.94 2014-09-16 02:23:07.000 259 33501.33 540.40 2282.75 31.94 2014-09-16 02:23:08.000 259 33501.35 540.37 2282.67 31.94 2014-09-16 02:23:09.000 259 33501.42 540.39 2282.72 31.94 2014-09-16 02:23:10.000 259 33501.42 540.41 2282.77 31.94 2014-09-16 02:23:11.000 259 33501.50 540.37 2282.73 31.94 2014-09-16 02:23:12.000 259 33501.43 540.40 2282.68 31.94 2014-09-16 02:23:13.000 259 33501.36 540.39 2282.61 31.94 2014-09-16 02:23:14.000 259 33501.42 540.38 2282.73 31.94 2014-09-16 02:23:15.000 259 33501.43 540.40 2282.69 31.94 2014-09-16 02:23:16.000 259 33501.42 540.36 2282.66 31.94 2014-09-16 02:23:17.000 259 33501.35 540.35 2282.66 31.94 2014-09-16 02:23:18.000 259 33501.52 540.41 2282.66 31.94 2014-09-16 02:23:18.000 259 33501.52 540.43 2282.63 31.94 2014-09-16 02:23:20.000 259 33501.49 540.40 2282.65 31.94 2014-09-16 02:23:21.000 259 33501.53 540.35 2282.75 31.94 2014-09-16 02:23:22.000 259 33501.54 540.37 2282.66 31.94 2014-09-16 02:23:23.000 259 33501.50 540.36 2282.63 31.94 2014-09-16 02:23:24.000 259 33501.52 540.35 2282.73 31.94 2014-09-16 02:23:25.000 259 33501.52 540.36 2282.68 31.94 2014-09-16 02:23:26.000 259 33501.49 540.37 2282.69 31.94 2014-09-16 02:23:27.000 259 33501.56 540.32 2282.70 31.94 2014-09-16 02:23:28.000 259 33501.49 540.38 2282.74 31.94 2014-09-16 02:23:29.000 259 33501.48 540.38 2282.72 31.94 2014-09-16 02:23:30.000 259 33501.49 540.36 2282.55 31.94 2014-09-16 02:23:31.000 259 33501.52 540.34 2282.56 31.94 2014-09-16 02:23:31.000 259 33501.50 540.31 2282.66 31.94 2014-09-16 02:23:33.000 259 33501.49 540.35 2282.69 31.94 2014-09-16 02:23:34.000 259 33501.54 540.38 2282.71 31.94 2014-09-16 02:23:35.000 259 33501.59 540.35 2282.67 31.94 2014-09-16 02:23:36.000 259 33501.55 540.35 2282.71 31.94 2014-09-16 02:23:37.000 259 33501.43 540.33 2282.68 31.94 2014-09-16 02:23:38.000 259 33501.52 540.33 2282.74 31.94 2014-09-16 02:23:39.000 259 33501.54 540.31 2282.66 31.94 2014-09-16 02:23:40.000 259 33501.40 540.31 2282.64 31.94 2014-09-16 02:23:41.000 259 33501.61 540.31 2282.67 31.94 2014-09-16 02:23:42.000 259 33501.64 540.32 2282.69 31.94 2014-09-16 02:23:43.000 259 33501.51 540.33 2282.68 31.94 2014-09-16 02:23:44.000 259 33501.57 540.31 2282.70 31.94 2014-09-16 02:23:45.000 259 33501.61 540.31 2282.64 31.94 2014-09-16 02:23:46.000 259 33501.56 540.31 2282.77 31.94 2014-09-16 02:23:47.000 259 33501.60 540.29 2282.65 31.94 2014-09-16 02:23:48.000 259 33501.70 540.31 2282.65 31.94 2014-09-16 02:23:49.000 259 33501.62 540.29 2282.65 31.94 2014-09-16 02:23:50.000 259 33501.61 540.27 2282.64 31.94 2014-09-16 02:23:51.000 259 33501.61 540.29 2282.78 31.94 2014-09-16 02:23:52.000 259 33501.56 540.29 2282.69 31.94 2014-09-16 02:23:53.000 259 33501.64 540.29 2282.63 31.94 2014-09-16 02:23:54.000 259 33501.61 540.30 2282.74 31.94 2014-09-16 02:23:55.000 259 33501.51 540.26 2282.67 31.94 2014-09-16 02:23:56.000 259 33501.58 540.24 2282.69 31.94 2014-09-16 02:23:57.000 259 33501.64 540.29 2282.72 31.94 2014-09-16 02:23:58.000 259 33501.63 540.28 2282.70 31.94 2014-09-16 02:23:59.000 259 33501.53 540.26 2282.70 31.94 2014-09-16 02:24:00.000 259 33501.60 540.28 2282.75 31.94 2014-09-16 02:24:01.000 259 33501.56 540.26 2282.73 31.94 2014-09-16 02:24:02.000 259 33501.60 540.24 2282.64 31.94 2014-09-16 02:24:03.000 259 33501.64 540.23 2282.69 31.94 2014-09-16 02:24:04.000 259 33501.65 540.23 2282.71 31.94 2014-09-16 02:24:05.000 259 33501.53 540.20 2282.66 31.94 2014-09-16 02:24:06.000 259 33501.71 540.22 2282.64 31.94 2014-09-16 02:24:07.000 259 33501.67 540.25 2282.75 31.94 2014-09-16 02:24:08.000 259 33501.59 540.24 2282.72 31.94 2014-09-16 02:24:09.000 259 33501.67 540.19 2282.67 31.94 2014-09-16 02:24:10.000 259 33501.73 540.19 2282.70 31.94 2014-09-16 02:24:11.000 259 33501.67 540.21 2282.70 31.94 2014-09-16 02:24:12.000 259 33501.62 540.19 2282.67 31.94 2014-09-16 02:24:12.000 259 33501.59 540.18 2282.63 31.94 2014-09-16 02:24:14.000 259 33501.65 540.19 2282.69 31.94 2014-09-16 02:24:15.000 259 33501.71 540.21 2282.69 31.94 2014-09-16 02:24:16.000 259 33501.67 540.17 2282.79 31.94 2014-09-16 02:24:17.000 259 33501.66 540.17 2282.68 31.94 2014-09-16 02:24:18.000 259 33501.76 540.20 2282.69 31.94 2014-09-16 02:24:19.000 259 33501.85 540.19 2282.73 31.94 2014-09-16 02:24:20.000 259 33501.73 540.20 2282.63 31.94 2014-09-16 02:24:21.000 259 33501.68 540.14 2282.64 31.94 2014-09-16 02:24:22.000 259 33501.72 540.17 2282.67 31.94 2014-09-16 02:24:23.000 259 33501.79 540.18 2282.70 31.94 2014-09-16 02:24:24.000 259 33501.71 540.14 2282.64 31.94 2014-09-16 02:24:25.000 259 33501.73 540.15 2282.71 31.94 2014-09-16 02:24:25.000 259 33501.66 540.19 2282.70 31.94 2014-09-16 02:24:27.000 259 33501.76 540.17 2282.72 31.94 2014-09-16 02:24:28.000 259 33501.83 540.14 2282.70 31.94 2014-09-16 02:24:29.000 259 33501.75 540.15 2282.60 31.94 2014-09-16 02:24:30.000 259 33501.71 540.17 2282.70 31.94 2014-09-16 02:24:31.000 259 33501.81 540.15 2282.60 31.94 2014-09-16 02:24:32.000 259 33501.81 540.12 2282.61 31.94 2014-09-16 02:24:33.000 259 33501.73 540.13 2282.67 31.94 2014-09-16 02:24:34.000 259 33501.82 540.12 2282.66 31.94 2014-09-16 02:24:35.000 259 33501.71 540.09 2282.64 31.94 2014-09-16 02:24:36.000 259 33501.74 540.18 2282.74 31.94 2014-09-16 02:24:37.000 259 33501.74 540.14 2282.69 31.94 2014-09-16 02:24:38.000 259 33501.67 540.10 2282.69 31.94 2014-09-16 02:24:39.000 259 33501.71 540.12 2282.72 31.94 2014-09-16 02:24:40.000 259 33501.75 540.13 2282.79 31.94 2014-09-16 02:24:41.000 259 33501.76 540.13 2282.61 31.94 2014-09-16 02:24:42.000 259 33501.72 540.12 2282.72 31.94 2014-09-16 02:24:43.000 259 33501.71 540.11 2282.65 31.94 2014-09-16 02:24:44.000 259 33501.61 540.10 2282.69 31.94 2014-09-16 02:24:45.000 259 33501.73 540.11 2282.78 31.94 2014-09-16 02:24:46.000 259 33501.78 540.06 2282.67 31.94 2014-09-16 02:24:47.000 259 33501.70 540.08 2282.66 31.94 2014-09-16 02:24:48.000 259 33501.63 540.10 2282.70 31.94 2014-09-16 02:24:49.000 259 33501.71 540.07 2282.74 31.94 2014-09-16 02:24:50.000 259 33501.64 540.06 2282.76 31.94 2014-09-16 02:24:51.000 259 33501.67 540.07 2282.66 31.94 2014-09-16 02:24:52.000 259 33501.65 540.07 2282.73 31.94 2014-09-16 02:24:53.000 259 33501.62 540.06 2282.71 31.94 2014-09-16 02:24:54.000 259 33501.70 540.07 2282.70 31.94 2014-09-16 02:24:55.000 259 33501.62 540.09 2282.76 31.94 2014-09-16 02:24:56.000 259 33501.75 540.02 2282.76 31.94 2014-09-16 02:24:57.000 259 33501.64 540.01 2282.70 31.94 2014-09-16 02:24:58.000 259 33501.68 540.05 2282.84 31.94 2014-09-16 02:24:59.000 259 33501.56 540.06 2282.74 31.94 2014-09-16 02:25:00.000 259 33501.62 540.03 2282.76 31.94 2014-09-16 02:25:01.000 259 33501.72 540.09 2282.76 31.94 2014-09-16 02:25:02.000 259 33501.64 540.07 2282.78 31.94 2014-09-16 02:25:03.000 259 33501.64 540.04 2282.78 31.94 2014-09-16 02:25:04.000 259 33501.70 540.01 2282.79 31.94 2014-09-16 02:25:05.000 259 33501.54 540.03 2282.79 31.94 2014-09-16 02:25:06.000 259 33501.55 540.00 2282.76 31.94 2014-09-16 02:25:06.000 259 33501.60 540.02 2282.77 31.94 2014-09-16 02:25:08.000 259 33501.58 540.01 2282.73 31.94 2014-09-16 02:25:09.000 259 33501.65 540.01 2282.78 31.94 2014-09-16 02:25:10.000 259 33501.72 540.02 2282.77 31.94 2014-09-16 02:25:11.000 259 33501.58 540.03 2282.81 31.94 2014-09-16 02:25:12.000 259 33501.68 539.99 2282.80 31.94 2014-09-16 02:25:13.000 259 33501.54 539.99 2282.76 31.94 2014-09-16 02:25:14.000 259 33501.65 540.01 2282.72 31.94 2014-09-16 02:25:15.000 259 33501.58 539.99 2282.69 31.94 2014-09-16 02:25:16.000 259 33501.61 539.97 2282.75 31.94 2014-09-16 02:25:17.000 259 33501.57 539.99 2282.79 31.94 2014-09-16 02:25:18.000 259 33501.55 539.97 2282.72 31.94 2014-09-16 02:25:19.000 259 33501.62 540.00 2282.79 31.94 2014-09-16 02:25:19.000 259 33501.62 539.97 2282.80 31.94 2014-09-16 02:25:21.000 259 33501.60 539.96 2282.75 31.94 2014-09-16 02:25:22.000 259 33501.64 539.98 2282.73 31.94 2014-09-16 02:25:23.000 259 33501.62 539.95 2282.78 31.94 2014-09-16 02:25:24.000 259 33501.65 539.98 2282.81 31.94 2014-09-16 02:25:25.000 259 33501.52 539.93 2282.78 31.94 2014-09-16 02:25:26.000 259 33501.58 539.91 2282.78 31.94 2014-09-16 02:25:27.000 259 33501.67 539.96 2282.85 31.94 2014-09-16 02:25:28.000 259 33501.60 539.94 2282.70 31.94 2014-09-16 02:25:29.000 259 33501.53 539.94 2282.76 31.94 2014-09-16 02:25:30.000 259 33501.68 539.95 2282.78 31.94 2014-09-16 02:25:31.000 259 33501.72 539.95 2282.89 31.94 2014-09-16 02:25:32.000 259 33501.67 539.88 2282.79 31.94 2014-09-16 02:25:33.000 259 33501.69 539.92 2282.75 31.94 2014-09-16 02:25:34.000 259 33501.68 539.92 2282.84 31.94 2014-09-16 02:25:35.000 259 33501.65 539.92 2282.74 31.94 2014-09-16 02:25:36.000 259 33501.68 539.90 2282.80 31.94 2014-09-16 02:25:37.000 259 33501.65 539.93 2282.84 31.94 2014-09-16 02:25:38.000 259 33501.62 539.92 2282.78 31.94 2014-09-16 02:25:39.000 259 33501.62 539.90 2282.78 31.94 2014-09-16 02:25:40.000 259 33501.61 539.89 2282.79 31.94 2014-09-16 02:25:41.000 259 33501.64 539.89 2282.81 31.94 2014-09-16 02:25:42.000 259 33501.60 539.94 2282.78 31.94 2014-09-16 02:25:43.000 259 33501.65 539.86 2282.78 31.94 2014-09-16 02:25:44.000 259 33501.67 539.85 2282.76 31.94 2014-09-16 02:25:45.000 259 33501.54 539.87 2282.78 31.94 2014-09-16 02:25:46.000 259 33501.70 539.95 2282.85 31.94 2014-09-16 02:25:47.000 259 33501.70 539.90 2282.76 31.94 2014-09-16 02:25:48.000 259 33501.62 539.89 2282.76 31.94 2014-09-16 02:25:49.000 259 33501.71 539.87 2282.76 31.94 2014-09-16 02:25:50.000 259 33501.62 539.86 2282.76 31.94 2014-09-16 02:25:51.000 259 33501.67 539.87 2282.77 31.94 2014-09-16 02:25:52.000 259 33501.70 539.83 2282.80 31.94 2014-09-16 02:25:53.000 259 33501.67 539.87 2282.79 31.94 2014-09-16 02:25:54.000 259 33501.56 539.86 2282.76 31.94 2014-09-16 02:25:55.000 259 33501.69 539.88 2282.75 31.94 2014-09-16 02:25:56.000 259 33501.48 539.86 2282.75 31.94 2014-09-16 02:25:57.000 259 33501.67 539.87 2282.81 31.94 2014-09-16 02:25:58.000 259 33501.66 539.83 2282.79 31.94 2014-09-16 02:25:59.000 259 33501.67 539.80 2282.79 31.94 2014-09-16 02:26:00.000 259 33501.61 539.84 2282.89 31.94 2014-09-16 02:26:00.000 259 33501.49 539.82 2282.83 31.94 2014-09-16 02:26:02.000 259 33501.51 539.83 2282.75 31.94 2014-09-16 02:26:03.000 259 33501.54 539.82 2282.79 31.94 2014-09-16 02:26:04.000 259 33501.60 539.83 2282.89 31.94 2014-09-16 02:26:05.000 259 33501.65 539.82 2282.79 31.94 2014-09-16 02:26:06.000 259 33501.60 539.82 2282.89 31.94 2014-09-16 02:26:07.000 259 33501.46 539.81 2282.82 31.94 2014-09-16 02:26:08.000 259 33501.58 539.79 2282.86 31.94 2014-09-16 02:26:09.000 259 33501.67 539.79 2282.83 31.94 2014-09-16 02:26:10.000 259 33501.53 539.80 2282.85 31.94 2014-09-16 02:26:11.000 259 33501.53 539.82 2282.85 31.94 2014-09-16 02:26:12.000 259 33501.57 539.81 2282.82 31.94 2014-09-16 02:26:13.000 259 33501.62 539.80 2282.84 31.94 2014-09-16 02:26:13.000 259 33501.52 539.75 2282.90 31.94 2014-09-16 02:26:15.000 259 33501.49 539.77 2282.84 31.94 2014-09-16 02:26:16.000 259 33501.46 539.79 2282.85 31.94 2014-09-16 02:26:17.000 259 33501.54 539.75 2282.84 31.94 2014-09-16 02:26:18.000 259 33501.48 539.77 2282.82 31.94 2014-09-16 02:26:19.000 259 33501.60 539.80 2282.86 31.94 2014-09-16 02:26:20.000 259 33501.51 539.77 2282.81 31.94 2014-09-16 02:26:21.000 259 33501.48 539.80 2282.91 31.94 2014-09-16 02:26:22.000 259 33501.47 539.79 2282.85 31.94 2014-09-16 02:26:23.000 259 33501.54 539.78 2282.88 31.94 2014-09-16 02:26:24.000 259 33501.55 539.74 2282.82 31.94 2014-09-16 02:26:25.000 259 33501.45 539.78 2282.79 31.94 2014-09-16 02:26:26.000 259 33501.49 539.76 2282.84 31.94 2014-09-16 02:26:27.000 259 33501.48 539.74 2282.86 31.94 2014-09-16 02:26:28.000 259 33501.42 539.74 2282.89 31.94 2014-09-16 02:26:29.000 259 33501.42 539.78 2282.88 31.94 2014-09-16 02:26:30.000 259 33501.41 539.71 2282.95 31.94 2014-09-16 02:26:31.000 259 33501.46 539.74 2282.88 31.94 2014-09-16 02:26:32.000 259 33501.39 539.74 2282.80 31.94 2014-09-16 02:26:33.000 259 33501.40 539.77 2282.82 31.94 2014-09-16 02:26:34.000 259 33501.51 539.72 2282.89 31.94 2014-09-16 02:26:35.000 259 33501.51 539.75 2282.89 31.94 2014-09-16 02:26:36.000 259 33501.36 539.77 2282.90 31.94 2014-09-16 02:26:37.000 259 33501.43 539.74 2283.00 31.94 2014-09-16 02:26:38.000 259 33501.42 539.71 2282.94 31.94 2014-09-16 02:26:39.000 259 33501.45 539.75 2282.91 31.94 2014-09-16 02:26:40.000 259 33501.41 539.71 2283.00 31.94 2014-09-16 02:26:41.000 259 33501.36 539.74 2282.93 31.94 2014-09-16 02:26:42.000 259 33501.36 539.71 2283.00 31.94 2014-09-16 02:26:43.000 259 33501.37 539.67 2282.95 31.94 2014-09-16 02:26:44.000 259 33501.33 539.68 2282.95 31.94 2014-09-16 02:26:45.000 259 33501.35 539.78 2282.94 31.94 2014-09-16 02:26:46.000 259 33501.31 539.74 2282.96 31.94 2014-09-16 02:26:47.000 259 33501.27 539.76 2282.86 31.94 2014-09-16 02:26:48.000 259 33501.37 539.75 2282.90 31.94 2014-09-16 02:26:49.000 259 33501.42 539.74 2282.88 31.94 2014-09-16 02:26:50.000 259 33501.33 539.75 2282.89 31.94 2014-09-16 02:26:51.000 259 33501.42 539.72 2283.00 31.94 2014-09-16 02:26:52.000 259 33501.32 539.73 2282.96 31.94 2014-09-16 02:26:53.000 259 33501.35 539.72 2282.97 31.94 2014-09-16 02:26:54.000 259 33501.32 539.69 2283.01 31.94 2014-09-16 02:26:54.000 259 33501.30 539.70 2282.94 31.94 2014-09-16 02:26:56.000 259 33501.30 539.71 2282.98 31.94 2014-09-16 02:26:57.000 259 33501.30 539.74 2283.03 31.94 2014-09-16 02:26:58.000 259 33501.28 539.75 2283.05 31.94 2014-09-16 02:26:59.000 259 33501.36 539.70 2283.08 31.94 2014-09-16 02:27:00.000 259 33501.30 539.71 2282.93 31.94 2014-09-16 02:27:01.000 259 33501.22 539.71 2282.95 31.94 2014-09-16 02:27:02.000 259 33501.25 539.75 2282.94 31.94 2014-09-16 02:27:03.000 259 33501.37 539.68 2283.01 31.94 2014-09-16 02:27:04.000 259 33501.29 539.75 2283.09 31.94 2014-09-16 02:27:05.000 259 33501.25 539.73 2282.92 31.94 2014-09-16 02:27:06.000 259 33501.30 539.72 2282.99 31.94 2014-09-16 02:27:07.000 259 33501.19 539.74 2282.97 31.94 2014-09-16 02:27:07.000 259 33501.25 539.72 2283.06 31.94 2014-09-16 02:27:09.000 259 33501.26 539.73 2282.91 31.94 2014-09-16 02:27:10.000 259 33501.17 539.74 2282.89 31.94 2014-09-16 02:27:11.000 259 33501.15 539.74 2282.93 31.94 2014-09-16 02:27:12.000 259 33501.21 539.74 2282.97 31.94 2014-09-16 02:27:13.000 259 33501.17 539.76 2283.04 31.94 2014-09-16 02:27:14.000 259 33501.10 539.71 2283.00 31.94 2014-09-16 02:27:15.000 259 33501.15 539.71 2283.07 31.94 2014-09-16 02:27:16.000 259 33501.08 539.70 2283.03 31.94 2014-09-16 02:27:17.000 259 33501.11 539.63 2282.97 31.94 2014-09-16 02:27:18.000 259 33501.08 539.67 2283.06 31.94 2014-09-16 02:27:19.000 259 33501.13 539.75 2283.03 31.94 2014-09-16 02:27:20.000 259 33501.09 539.72 2282.97 31.94 2014-09-16 02:27:21.000 259 33501.05 539.74 2283.03 31.94 2014-09-16 02:27:22.000 259 33501.05 539.71 2282.98 31.94 2014-09-16 02:27:23.000 259 33501.07 539.66 2283.05 31.94 2014-09-16 02:27:24.000 259 33501.03 539.69 2283.00 31.94 2014-09-16 02:27:25.000 259 33501.00 539.70 2283.04 31.94 2014-09-16 02:27:26.000 259 33500.99 539.70 2283.06 31.94 2014-09-16 02:27:27.000 259 33501.05 539.72 2283.03 31.94 2014-09-16 02:27:28.000 259 33500.87 539.72 2283.11 31.94 2014-09-16 02:27:29.000 259 33500.91 539.69 2283.10 31.94 2014-09-16 02:27:30.000 259 33500.92 539.75 2283.05 31.94 2014-09-16 02:27:31.000 259 33500.84 539.73 2283.05 31.94 2014-09-16 02:27:32.000 259 33500.82 539.71 2283.05 31.94 2014-09-16 02:27:33.000 259 33500.88 539.67 2283.05 31.94 2014-09-16 02:27:34.000 259 33500.90 539.68 2283.13 31.94 2014-09-16 02:27:35.000 259 33500.88 539.69 2283.03 31.94 2014-09-16 02:27:36.000 259 33500.87 539.70 2283.09 31.94 2014-09-16 02:27:37.000 259 33500.81 539.67 2283.10 31.94 2014-09-16 02:27:38.000 259 33500.80 539.67 2283.12 31.94 2014-09-16 02:27:39.000 259 33500.85 539.67 2283.16 31.94 2014-09-16 02:27:40.000 259 33500.80 539.68 2283.08 31.94 2014-09-16 02:27:41.000 259 33500.84 539.71 2283.15 31.94 2014-09-16 02:27:42.000 259 33500.68 539.71 2283.12 31.94 2014-09-16 02:27:43.000 259 33500.85 539.69 2283.15 31.94 2014-09-16 02:27:44.000 259 33500.78 539.69 2283.09 31.94 2014-09-16 02:27:45.000 259 33500.73 539.67 2283.07 31.94 2014-09-16 02:27:46.000 259 33500.77 539.69 2283.07 31.94 2014-09-16 02:27:47.000 259 33500.81 539.71 2283.09 31.94 2014-09-16 02:27:48.000 259 33500.82 539.69 2283.20 31.94 2014-09-16 02:27:48.000 259 33500.67 539.70 2283.18 31.94 2014-09-16 02:27:50.000 259 33500.69 539.70 2283.12 31.94 2014-09-16 02:27:51.000 259 33500.68 539.68 2283.14 31.94 2014-09-16 02:27:52.000 259 33500.72 539.65 2283.10 31.94 2014-09-16 02:27:53.000 259 33500.71 539.65 2283.21 31.94 2014-09-16 02:27:54.000 259 33500.68 539.65 2283.14 31.94 2014-09-16 02:27:55.000 259 33500.68 539.68 2283.11 31.94 2014-09-16 02:27:56.000 259 33500.65 539.64 2283.10 31.94 2014-09-16 02:27:57.000 259 33500.73 539.67 2283.12 31.94 2014-09-16 02:27:58.000 259 33500.61 539.66 2283.16 31.94 2014-09-16 02:27:59.000 259 33500.64 539.70 2283.09 31.94 2014-09-16 02:28:00.000 259 33500.70 539.68 2283.16 31.94 2014-09-16 02:28:01.000 259 33500.62 539.71 2283.10 31.94 2014-09-16 02:28:01.000 259 33500.68 539.67 2283.07 31.94 2014-09-16 02:28:03.000 259 33500.62 539.66 2283.20 31.94 2014-09-16 02:28:04.000 259 33500.61 539.69 2283.10 31.94 2014-09-16 02:28:05.000 259 33500.76 539.69 2283.12 31.94 2014-09-16 02:28:06.000 259 33500.65 539.69 2283.16 31.94 2014-09-16 02:28:07.000 259 33500.58 539.65 2283.18 31.94 2014-09-16 02:28:08.000 259 33500.62 539.69 2283.15 31.94 2014-09-16 02:28:09.000 259 33500.62 539.68 2283.19 31.94 2014-09-16 02:28:10.000 259 33500.69 539.65 2283.16 31.94 2014-09-16 02:28:11.000 259 33500.63 539.68 2283.14 31.94 2014-09-16 02:28:12.000 259 33500.61 539.64 2283.14 31.94 2014-09-16 02:28:13.000 259 33500.61 539.67 2283.10 31.94 2014-09-16 02:28:14.000 259 33500.57 539.67 2283.11 31.94 2014-09-16 02:28:15.000 259 33500.59 539.67 2283.13 31.94 2014-09-16 02:28:16.000 259 33500.63 539.65 2283.09 31.94 2014-09-16 02:28:17.000 259 33500.60 539.69 2283.22 31.94 2014-09-16 02:28:18.000 259 33500.59 539.67 2283.14 31.94 2014-09-16 02:28:19.000 259 33500.71 539.67 2283.12 31.94 2014-09-16 02:28:20.000 259 33500.62 539.64 2283.09 31.94 2014-09-16 02:28:21.000 259 33500.53 539.65 2283.10 31.94 2014-09-16 02:28:22.000 259 33500.58 539.67 2283.17 31.94 2014-09-16 02:28:23.000 259 33500.59 539.70 2283.20 31.94 2014-09-16 02:28:24.000 259 33500.53 539.70 2283.22 31.94 2014-09-16 02:28:25.000 259 33500.62 539.67 2283.18 31.94 2014-09-16 02:28:26.000 259 33500.55 539.69 2283.18 31.94 2014-09-16 02:28:27.000 259 33500.58 539.73 2283.20 31.94 2014-09-16 02:28:28.000 259 33500.60 539.70 2283.14 31.94 2014-09-16 02:28:29.000 259 33500.62 539.67 2283.20 31.94 2014-09-16 02:28:30.000 259 33500.61 539.64 2283.20 31.94 2014-09-16 02:28:31.000 259 33500.56 539.66 2283.16 31.94 2014-09-16 02:28:32.000 259 33500.52 539.69 2283.16 31.94 2014-09-16 02:28:33.000 259 33500.53 539.70 2283.18 31.94 2014-09-16 02:28:34.000 259 33500.50 539.69 2283.13 31.94 2014-09-16 02:28:35.000 259 33500.59 539.71 2283.14 31.94 2014-09-16 02:28:36.000 259 33500.53 539.65 2283.11 31.94 2014-09-16 02:28:37.000 259 33500.57 539.67 2283.11 31.94 2014-09-16 02:28:38.000 259 33500.50 539.67 2283.16 31.94 2014-09-16 02:28:39.000 259 33500.61 539.69 2283.13 31.94 2014-09-16 02:28:40.000 259 33500.53 539.73 2283.23 31.94 2014-09-16 02:28:41.000 259 33500.56 539.68 2283.16 31.94 2014-09-16 02:28:42.000 259 33500.55 539.65 2283.22 31.94 2014-09-16 02:28:42.000 259 33500.50 539.69 2283.16 31.94 2014-09-16 02:28:44.000 259 33500.42 539.68 2283.05 31.94 2014-09-16 02:28:45.000 259 33500.49 539.66 2283.13 31.94 2014-09-16 02:28:46.000 259 33500.44 539.68 2283.29 31.94 2014-09-16 02:28:47.000 259 33500.42 539.71 2283.14 31.94 2014-09-16 02:28:48.000 259 33500.50 539.68 2283.19 31.94 2014-09-16 02:28:49.000 259 33500.53 539.71 2283.08 31.94 2014-09-16 02:28:50.000 259 33500.47 539.69 2283.16 31.94 2014-09-16 02:28:51.000 259 33500.45 539.68 2283.23 31.94 2014-09-16 02:28:52.000 259 33500.42 539.74 2283.19 31.94 2014-09-16 02:28:53.000 259 33500.37 539.71 2283.16 31.94 2014-09-16 02:28:54.000 259 33500.27 539.67 2283.13 31.94 2014-09-16 02:28:55.000 259 33500.47 539.72 2283.24 31.94 2014-09-16 02:28:55.000 259 33500.28 539.74 2283.13 31.94 2014-09-16 02:28:57.000 259 33500.33 539.67 2283.17 31.94 2014-09-16 02:28:58.000 259 33500.37 539.70 2283.11 31.94 2014-09-16 02:28:59.000 259 33500.34 539.73 2283.25 31.94 2014-09-16 02:29:00.000 259 33500.39 539.71 2283.18 31.94 2014-09-16 02:29:01.000 259 33500.36 539.71 2283.20 31.94 2014-09-16 02:29:02.000 259 33500.24 539.68 2283.15 31.94 2014-09-16 02:29:03.000 259 33500.28 539.70 2283.21 31.94 2014-09-16 02:29:04.000 259 33500.29 539.73 2283.19 31.94 2014-09-16 02:29:05.000 259 33500.21 539.68 2283.15 31.94 2014-09-16 02:29:06.000 259 33500.32 539.69 2283.23 31.94 2014-09-16 02:29:07.000 259 33500.28 539.66 2283.25 31.94 2014-09-16 02:29:08.000 259 33500.30 539.70 2283.22 31.94 2014-09-16 02:29:09.000 259 33500.17 539.70 2283.11 31.94 2014-09-16 02:29:10.000 259 33500.24 539.71 2283.20 31.94 2014-09-16 02:29:11.000 259 33500.20 539.68 2283.18 31.94 2014-09-16 02:29:12.000 259 33500.12 539.71 2283.18 31.94 2014-09-16 02:29:13.000 259 33500.32 539.69 2283.19 31.94 2014-09-16 02:29:14.000 259 33500.20 539.71 2283.09 31.94 2014-09-16 02:29:15.000 259 33500.14 539.72 2283.24 31.94 2014-09-16 02:29:16.000 259 33500.15 539.66 2283.16 31.93 2014-09-16 02:29:17.000 259 33500.04 539.70 2283.26 31.94 2014-09-16 02:29:18.000 259 33500.12 539.74 2283.26 31.94 2014-09-16 02:29:19.000 259 33500.12 539.76 2283.19 31.94 2014-09-16 02:29:20.000 259 33500.12 539.72 2283.15 31.94 2014-09-16 02:29:21.000 259 33500.02 539.74 2283.19 31.93 2014-09-16 02:29:22.000 259 33500.01 539.67 2283.15 31.93 2014-09-16 02:29:23.000 259 33499.97 539.71 2283.17 31.94 2014-09-16 02:29:24.000 259 33499.96 539.73 2283.22 31.94 2014-09-16 02:29:25.000 259 33500.10 539.79 2283.13 31.93 2014-09-16 02:29:26.000 259 33500.03 539.75 2283.20 31.94 2014-09-16 02:29:27.000 259 33500.09 539.74 2283.25 31.94 2014-09-16 02:29:28.000 259 33500.01 539.72 2283.18 31.94 2014-09-16 02:29:29.000 259 33499.93 539.75 2283.29 31.94 2014-09-16 02:29:30.000 259 33500.05 539.75 2283.28 31.94 2014-09-16 02:29:31.000 259 33500.00 539.74 2283.19 31.94 2014-09-16 02:29:32.000 259 33500.00 539.74 2283.23 31.94 2014-09-16 02:29:33.000 259 33500.00 539.73 2283.19 31.94 2014-09-16 02:29:34.000 259 33500.00 539.72 2283.29 31.94 2014-09-16 02:29:35.000 259 33499.97 539.74 2283.14 31.93 2014-09-16 02:29:36.000 259 33499.94 539.75 2283.20 31.94 2014-09-16 02:29:36.000 259 33499.88 539.76 2283.25 31.94 2014-09-16 02:29:38.000 259 33499.93 539.71 2283.28 31.93 2014-09-16 02:29:39.000 259 33500.03 539.75 2283.20 31.93 2014-09-16 02:29:40.000 259 33499.96 539.72 2283.22 31.93 2014-09-16 02:29:41.000 259 33499.94 539.70 2283.18 31.93 2014-09-16 02:29:42.000 259 33499.95 539.74 2283.18 31.93 2014-09-16 02:29:43.000 259 33499.95 539.72 2283.20 31.94 2014-09-16 02:29:44.000 259 33499.90 539.71 2283.28 31.94 2014-09-16 02:29:45.000 259 33499.92 539.81 2283.22 31.94 2014-09-16 02:29:46.000 259 33499.91 539.75 2283.22 31.93 2014-09-16 02:29:47.000 259 33499.99 539.73 2283.16 31.94 2014-09-16 02:29:48.000 259 33499.90 539.75 2283.24 31.93 2014-09-16 02:29:49.000 259 33499.90 539.71 2283.23 31.93 2014-09-16 02:29:49.000 259 33499.85 539.69 2283.23 31.93 2014-09-16 02:29:51.000 259 33499.88 539.78 2283.24 31.93 2014-09-16 02:29:52.000 259 33499.86 539.71 2283.19 31.94 2014-09-16 02:29:53.000 259 33499.84 539.74 2283.13 31.94 2014-09-16 02:29:54.000 259 33499.90 539.73 2283.16 31.94 2014-09-16 02:29:55.000 259 33499.95 539.73 2283.20 31.94 2014-09-16 02:29:56.000 259 33499.92 539.69 2283.20 31.94 2014-09-16 02:29:57.000 259 33499.88 539.74 2283.19 31.93 2014-09-16 02:29:58.000 259 33499.94 539.76 2283.14 31.94 2014-09-16 02:29:59.000 259 33499.85 539.74 2283.26 31.94 2014-09-16 02:30:00.000 259 33499.86 539.72 2283.13 31.94 2014-09-16 02:30:01.000 259 33499.94 539.73 2283.19 31.94 2014-09-16 02:30:02.000 259 33499.91 539.70 2283.23 31.94 2014-09-16 02:30:03.000 259 33499.87 539.71 2283.20 31.94 2014-09-16 02:30:04.000 259 33499.87 539.67 2283.16 31.94 2014-09-16 02:30:05.000 259 33499.83 539.71 2283.19 31.94 2014-09-16 02:30:06.000 259 33499.79 539.74 2283.20 31.94 2014-09-16 02:30:07.000 259 33499.96 539.72 2283.17 31.94 2014-09-16 02:30:08.000 259 33499.83 539.70 2283.17 31.94 2014-09-16 02:30:09.000 259 33499.87 539.71 2283.15 31.93 2014-09-16 02:30:10.000 259 33499.93 539.68 2283.16 31.93 2014-09-16 02:30:11.000 259 33499.88 539.70 2283.11 31.94 2014-09-16 02:30:12.000 259 33499.83 539.74 2283.17 31.94 2014-09-16 02:30:13.000 259 33499.85 539.70 2283.13 31.94 2014-09-16 02:30:14.000 259 33499.88 539.68 2283.10 31.93 2014-09-16 02:30:15.000 259 33499.79 539.72 2283.22 31.94 2014-09-16 02:30:16.000 259 33499.76 539.68 2283.10 31.93 2014-09-16 02:30:17.000 259 33499.79 539.71 2283.22 31.93 2014-09-16 02:30:18.000 259 33499.72 539.67 2283.10 31.93 2014-09-16 02:30:19.000 259 33499.82 539.69 2283.14 31.94 2014-09-16 02:30:20.000 259 33499.84 539.71 2283.16 31.94 2014-09-16 02:30:21.000 259 33499.80 539.72 2283.11 31.94 2014-09-16 02:30:22.000 259 33499.81 539.68 2283.16 31.93 2014-09-16 02:30:23.000 259 33499.63 539.67 2283.16 31.93 2014-09-16 02:30:24.000 259 33499.79 539.70 2283.16 31.94 2014-09-16 02:30:25.000 259 33499.83 539.67 2283.12 31.94 2014-09-16 02:30:26.000 259 33499.68 539.67 2283.10 31.94 2014-09-16 02:30:27.000 259 33499.66 539.72 2283.14 31.93 2014-09-16 02:30:28.000 259 33499.69 539.70 2283.19 31.93 2014-09-16 02:30:29.000 259 33499.76 539.70 2283.10 31.94 2014-09-16 02:30:30.000 259 33499.69 539.72 2283.14 31.93 2014-09-16 02:30:30.000 259 33499.73 539.69 2283.10 31.93 2014-09-16 02:30:32.000 259 33499.77 539.67 2283.14 31.93 2014-09-16 02:30:33.000 259 33499.77 539.74 2283.11 31.93 2014-09-16 02:30:34.000 259 33499.77 539.74 2283.09 31.93 2014-09-16 02:30:35.000 259 33499.74 539.70 2283.11 31.93 2014-09-16 02:30:36.000 259 33499.72 539.75 2283.18 31.93 2014-09-16 02:30:37.000 259 33499.67 539.67 2283.02 31.93 2014-09-16 02:30:38.000 259 33499.71 539.65 2283.11 31.93 2014-09-16 02:30:39.000 259 33499.74 539.69 2283.18 31.93 2014-09-16 02:30:40.000 259 33499.69 539.71 2283.13 31.93 2014-09-16 02:30:41.000 259 33499.68 539.71 2283.18 31.94 2014-09-16 02:30:42.000 259 33499.74 539.68 2283.12 31.93 2014-09-16 02:30:43.000 259 33499.69 539.66 2283.10 31.94 2014-09-16 02:30:43.000 259 33499.69 539.69 2283.06 31.94 2014-09-16 02:30:45.000 259 33499.68 539.66 2283.11 31.93 2014-09-16 02:30:46.000 259 33499.73 539.71 2283.11 31.93 2014-09-16 02:30:47.000 259 33499.63 539.70 2283.12 31.93 2014-09-16 02:30:48.000 259 33499.78 539.71 2283.10 31.93 2014-09-16 02:30:49.000 259 33499.70 539.68 2283.13 31.93 2014-09-16 02:30:50.000 259 33499.72 539.68 2283.11 31.94 2014-09-16 02:30:51.000 259 33499.74 539.68 2283.10 31.94 2014-09-16 02:30:52.000 259 33499.76 539.68 2283.15 31.93 2014-09-16 02:30:53.000 259 33499.68 539.71 2283.17 31.93 2014-09-16 02:30:54.000 259 33499.84 539.64 2283.00 31.93 2014-09-16 02:30:55.000 259 33499.70 539.67 2283.12 31.93 2014-09-16 02:30:56.000 259 33499.66 539.68 2283.11 31.93 2014-09-16 02:30:57.000 259 33499.75 539.69 2283.16 31.93 2014-09-16 02:30:58.000 259 33499.64 539.66 2283.01 31.93 2014-09-16 02:30:59.000 259 33499.63 539.68 2283.03 31.93 2014-09-16 02:31:00.000 259 33499.68 539.64 2283.11 31.93 2014-09-16 02:31:01.000 259 33499.63 539.69 2283.11 31.93 2014-09-16 02:31:02.000 259 33499.59 539.68 2283.13 31.93 2014-09-16 02:31:03.000 259 33499.53 539.66 2283.13 31.93 2014-09-16 02:31:04.000 259 33499.55 539.62 2283.17 31.93 2014-09-16 02:31:05.000 259 33499.62 539.65 2283.05 31.93 2014-09-16 02:31:06.000 259 33499.53 539.64 2283.09 31.93 2014-09-16 02:31:07.000 259 33499.64 539.64 2283.11 31.93 2014-09-16 02:31:08.000 259 33499.53 539.64 2283.09 31.93 2014-09-16 02:31:09.000 259 33499.51 539.62 2283.14 31.93 2014-09-16 02:31:10.000 259 33499.53 539.64 2283.21 31.93 2014-09-16 02:31:11.000 259 33499.50 539.62 2283.13 31.93 2014-09-16 02:31:12.000 259 33499.53 539.63 2283.09 31.93 2014-09-16 02:31:13.000 259 33499.56 539.64 2283.10 31.93 2014-09-16 02:31:14.000 259 33499.53 539.62 2283.10 31.93 2014-09-16 02:31:15.000 259 33499.53 539.66 2283.16 31.93 2014-09-16 02:31:16.000 259 33499.53 539.63 2283.13 31.93 2014-09-16 02:31:17.000 259 33499.51 539.60 2283.11 31.93 2014-09-16 02:31:18.000 259 33499.60 539.58 2283.10 31.93 2014-09-16 02:31:19.000 259 33499.55 539.58 2283.04 31.93 2014-09-16 02:31:20.000 259 33499.54 539.57 2283.05 31.93 2014-09-16 02:31:21.000 259 33499.52 539.59 2283.13 31.93 2014-09-16 02:31:22.000 259 33499.50 539.61 2283.04 31.93 2014-09-16 02:31:23.000 259 33499.43 539.57 2283.09 31.93 2014-09-16 02:31:24.000 259 33499.64 539.58 2283.05 31.93 2014-09-16 02:31:24.000 259 33499.63 539.60 2283.03 31.93 2014-09-16 02:31:26.000 259 33499.62 539.62 2283.10 31.93 2014-09-16 02:31:27.000 259 33499.55 539.56 2283.04 31.93 2014-09-16 02:31:28.000 259 33499.56 539.59 2283.09 31.93 2014-09-16 02:31:29.000 259 33499.66 539.60 2283.03 31.93 2014-09-16 02:31:30.000 259 33499.58 539.62 2283.05 31.93 2014-09-16 02:31:31.000 259 33499.66 539.55 2283.04 31.93 2014-09-16 02:31:32.000 259 33499.60 539.56 2283.04 31.93 2014-09-16 02:31:33.000 259 33499.64 539.58 2283.10 31.93 2014-09-16 02:31:34.000 259 33499.65 539.57 2283.11 31.93 2014-09-16 02:31:35.000 259 33499.62 539.55 2283.14 31.93 2014-09-16 02:31:36.000 259 33499.72 539.56 2283.12 31.93 2014-09-16 02:31:37.000 259 33499.62 539.57 2282.92 31.93 2014-09-16 02:31:37.000 259 33499.66 539.53 2282.99 31.93 2014-09-16 02:31:39.000 259 33499.67 539.55 2283.01 31.93 2014-09-16 02:31:40.000 259 33499.69 539.51 2283.09 31.93 2014-09-16 02:31:41.000 259 33499.62 539.55 2282.98 31.93 2014-09-16 02:31:42.000 259 33499.54 539.53 2283.00 31.93 2014-09-16 02:31:43.000 259 33499.71 539.48 2283.01 31.93 2014-09-16 02:31:44.000 259 33499.62 539.50 2283.02 31.93 2014-09-16 02:31:45.000 259 33499.72 539.49 2283.07 31.93 2014-09-16 02:31:46.000 259 33499.74 539.52 2283.03 31.93 2014-09-16 02:31:47.000 259 33499.65 539.50 2283.02 31.93 2014-09-16 02:31:48.000 259 33499.76 539.53 2282.98 31.93 2014-09-16 02:31:49.000 259 33499.76 539.52 2282.98 31.93 2014-09-16 02:31:50.000 259 33499.73 539.48 2283.00 31.93 2014-09-16 02:31:51.000 259 33499.68 539.52 2283.00 31.93 2014-09-16 02:31:52.000 259 33499.68 539.50 2283.03 31.93 2014-09-16 02:31:53.000 259 33499.74 539.50 2283.02 31.93 2014-09-16 02:31:54.000 259 33499.74 539.52 2282.95 31.93 2014-09-16 02:31:55.000 259 33499.71 539.51 2282.98 31.93 2014-09-16 02:31:56.000 259 33499.67 539.49 2282.98 31.93 2014-09-16 02:31:57.000 259 33499.66 539.46 2283.01 31.93 2014-09-16 02:31:58.000 259 33499.70 539.46 2282.98 31.93 2014-09-16 02:31:59.000 259 33499.68 539.45 2282.92 31.93 2014-09-16 02:32:00.000 259 33499.74 539.50 2283.00 31.93 2014-09-16 02:32:01.000 259 33499.69 539.45 2282.98 31.93 2014-09-16 02:32:02.000 259 33499.69 539.44 2282.96 31.93 2014-09-16 02:32:03.000 259 33499.72 539.44 2282.95 31.93 2014-09-16 02:32:04.000 259 33499.59 539.47 2282.92 31.93 2014-09-16 02:32:05.000 259 33499.72 539.43 2283.01 31.93 2014-09-16 02:32:06.000 259 33499.76 539.50 2282.96 31.93 2014-09-16 02:32:07.000 259 33499.80 539.42 2282.95 31.93 2014-09-16 02:32:08.000 259 33499.70 539.43 2282.98 31.93 2014-09-16 02:32:09.000 259 33499.75 539.45 2282.87 31.93 2014-09-16 02:32:10.000 259 33499.72 539.45 2283.00 31.93 2014-09-16 02:32:11.000 259 33499.66 539.42 2282.96 31.93 2014-09-16 02:32:12.000 259 33499.75 539.40 2282.99 31.93 2014-09-16 02:32:13.000 259 33499.68 539.44 2282.93 31.93 2014-09-16 02:32:14.000 259 33499.75 539.43 2283.03 31.93 2014-09-16 02:32:15.000 259 33499.68 539.42 2282.95 31.93 2014-09-16 02:32:16.000 259 33499.70 539.42 2282.97 31.93 2014-09-16 02:32:17.000 259 33499.64 539.42 2283.00 31.93 2014-09-16 02:32:18.000 259 33499.67 539.42 2283.01 31.93 2014-09-16 02:32:18.000 259 33499.74 539.41 2282.92 31.93 2014-09-16 02:32:20.000 259 33499.67 539.41 2282.94 31.93 2014-09-16 02:32:21.000 259 33499.67 539.45 2282.97 31.93 2014-09-16 02:32:22.000 259 33499.66 539.41 2283.00 31.93 2014-09-16 02:32:23.000 259 33499.72 539.42 2283.01 31.93 2014-09-16 02:32:24.000 259 33499.59 539.40 2283.02 31.93 2014-09-16 02:32:25.000 259 33499.72 539.40 2283.02 31.93 2014-09-16 02:32:26.000 259 33499.56 539.39 2283.07 31.93 2014-09-16 02:32:27.000 259 33499.68 539.40 2283.01 31.93 2014-09-16 02:32:28.000 259 33499.69 539.44 2283.01 31.93 2014-09-16 02:32:29.000 259 33499.62 539.42 2282.98 31.93 2014-09-16 02:32:30.000 259 33499.62 539.37 2282.95 31.93 2014-09-16 02:32:31.000 259 33499.55 539.38 2282.91 31.93 2014-09-16 02:32:31.000 259 33499.58 539.39 2282.90 31.93 2014-09-16 02:32:33.000 259 33499.63 539.39 2282.94 31.93 2014-09-16 02:32:34.000 259 33499.65 539.41 2283.01 31.93 2014-09-16 02:32:35.000 259 33499.65 539.36 2282.94 31.93 2014-09-16 02:32:36.000 259 33499.56 539.40 2282.92 31.93 2014-09-16 02:32:37.000 259 33499.64 539.37 2282.94 31.93 2014-09-16 02:32:38.000 259 33499.55 539.36 2282.95 31.93 2014-09-16 02:32:39.000 259 33499.71 539.39 2282.94 31.93 2014-09-16 02:32:40.000 259 33499.62 539.33 2282.89 31.93 2014-09-16 02:32:41.000 259 33499.58 539.35 2282.94 31.93 2014-09-16 02:32:42.000 259 33499.62 539.41 2282.93 31.93 2014-09-16 02:32:43.000 259 33499.58 539.34 2282.98 31.93 2014-09-16 02:32:44.000 259 33499.58 539.32 2282.90 31.93 2014-09-16 02:32:45.000 259 33499.58 539.33 2282.90 31.93 2014-09-16 02:32:46.000 259 33499.59 539.34 2283.03 31.93 2014-09-16 02:32:47.000 259 33499.52 539.34 2282.91 31.93 2014-09-16 02:32:48.000 259 33499.53 539.32 2282.91 31.93 2014-09-16 02:32:49.000 259 33499.54 539.34 2282.92 31.93 2014-09-16 02:32:50.000 259 33499.59 539.34 2282.94 31.93 2014-09-16 02:32:51.000 259 33499.50 539.34 2282.94 31.93 2014-09-16 02:32:52.000 259 33499.58 539.28 2282.94 31.93 2014-09-16 02:32:53.000 259 33499.54 539.30 2282.94 31.93 2014-09-16 02:32:54.000 259 33499.63 539.29 2282.92 31.93 2014-09-16 02:32:55.000 259 33499.38 539.30 2282.94 31.93 2014-09-16 02:32:56.000 259 33499.49 539.28 2282.91 31.93 2014-09-16 02:32:57.000 259 33499.57 539.35 2282.97 31.93 2014-09-16 02:32:58.000 259 33499.51 539.30 2282.97 31.93 2014-09-16 02:32:59.000 259 33499.56 539.29 2282.90 31.93 2014-09-16 02:33:00.000 259 33499.50 539.31 2282.91 31.93 2014-09-16 02:33:01.000 259 33499.48 539.28 2282.94 31.93 2014-09-16 02:33:02.000 259 33499.54 539.30 2282.91 31.93 2014-09-16 02:33:03.000 259 33499.49 539.30 2283.01 31.93 2014-09-16 02:33:04.000 259 33499.56 539.26 2282.92 31.93 2014-09-16 02:33:05.000 259 33499.41 539.28 2282.94 31.93 2014-09-16 02:33:06.000 259 33499.52 539.32 2282.96 31.93 2014-09-16 02:33:07.000 259 33499.49 539.25 2282.97 31.93 2014-09-16 02:33:08.000 259 33499.49 539.24 2283.01 31.93 2014-09-16 02:33:09.000 259 33499.56 539.27 2282.89 31.93 2014-09-16 02:33:10.000 259 33499.56 539.28 2283.00 31.93 2014-09-16 02:33:11.000 259 33499.53 539.26 2282.94 31.93 2014-09-16 02:33:12.000 259 33499.53 539.24 2283.03 31.93 2014-09-16 02:33:12.000 259 33499.51 539.23 2282.92 31.93 2014-09-16 02:33:14.000 259 33499.46 539.21 2282.98 31.93 2014-09-16 02:33:15.000 259 33499.47 539.28 2282.97 31.93 2014-09-16 02:33:16.000 259 33499.47 539.25 2282.91 31.93 2014-09-16 02:33:17.000 259 33499.49 539.26 2283.01 31.93 2014-09-16 02:33:18.000 259 33499.57 539.22 2282.94 31.93 2014-09-16 02:33:19.000 259 33499.55 539.23 2283.01 31.93 2014-09-16 02:33:20.000 259 33499.49 539.24 2282.93 31.93 2014-09-16 02:33:21.000 259 33499.52 539.18 2282.89 31.93 2014-09-16 02:33:22.000 259 33499.48 539.20 2282.92 31.93 2014-09-16 02:33:23.000 259 33499.53 539.21 2282.89 31.93 2014-09-16 02:33:24.000 259 33499.54 539.20 2282.87 31.93 2014-09-16 02:33:25.000 259 33499.48 539.19 2283.00 31.93 2014-09-16 02:33:25.000 259 33499.53 539.18 2283.04 31.93 2014-09-16 02:33:27.000 259 33499.62 539.19 2282.97 31.93 2014-09-16 02:33:28.000 259 33499.57 539.17 2282.94 31.93 2014-09-16 02:33:29.000 259 33499.60 539.18 2283.00 31.93 2014-09-16 02:33:30.000 259 33499.61 539.16 2282.90 31.93 2014-09-16 02:33:31.000 259 33499.59 539.19 2282.89 31.93 2014-09-16 02:33:32.000 259 33499.60 539.14 2282.92 31.93 2014-09-16 02:33:33.000 259 33499.65 539.22 2282.92 31.93 2014-09-16 02:33:34.000 259 33499.63 539.16 2282.84 31.93 2014-09-16 02:33:35.000 259 33499.51 539.13 2282.90 31.93 2014-09-16 02:33:36.000 259 33499.57 539.17 2282.88 31.93 2014-09-16 02:33:37.000 259 33499.70 539.18 2282.94 31.93 2014-09-16 02:33:38.000 259 33499.55 539.18 2282.95 31.93 2014-09-16 02:33:39.000 259 33499.56 539.14 2282.90 31.93 2014-09-16 02:33:40.000 259 33499.59 539.15 2282.89 31.93 2014-09-16 02:33:41.000 259 33499.59 539.12 2282.90 31.93 2014-09-16 02:33:42.000 259 33499.59 539.18 2282.88 31.93 2014-09-16 02:33:43.000 259 33499.68 539.16 2282.93 31.93 2014-09-16 02:33:44.000 259 33499.64 539.16 2282.91 31.93 2014-09-16 02:33:45.000 259 33499.70 539.15 2282.80 31.93 2014-09-16 02:33:46.000 259 33499.53 539.13 2282.85 31.93 2014-09-16 02:33:47.000 259 33499.71 539.16 2282.85 31.93 2014-09-16 02:33:48.000 259 33499.68 539.12 2282.89 31.93 2014-09-16 02:33:49.000 259 33499.66 539.17 2282.88 31.93 2014-09-16 02:33:50.000 259 33499.64 539.16 2282.84 31.93 2014-09-16 02:33:51.000 259 33499.65 539.15 2282.80 31.93 2014-09-16 02:33:52.000 259 33499.71 539.15 2282.81 31.93 2014-09-16 02:33:53.000 259 33499.71 539.10 2282.91 31.93 2014-09-16 02:33:54.000 259 33499.57 539.10 2282.85 31.93 2014-09-16 02:33:55.000 259 33499.67 539.09 2282.86 31.93 2014-09-16 02:33:56.000 259 33499.66 539.12 2282.82 31.93 2014-09-16 02:33:57.000 259 33499.72 539.12 2282.86 31.93 2014-09-16 02:33:58.000 259 33499.72 539.11 2282.85 31.93 2014-09-16 02:33:59.000 259 33499.75 539.10 2282.87 31.93 2014-09-16 02:34:00.000 259 33499.71 539.06 2282.87 31.93 2014-09-16 02:34:01.000 259 33499.72 539.10 2282.86 31.93 2014-09-16 02:34:02.000 259 33499.72 539.07 2282.79 31.93 2014-09-16 02:34:03.000 259 33499.65 539.09 2282.71 31.93 2014-09-16 02:34:04.000 259 33499.84 539.07 2282.81 31.93 2014-09-16 02:34:05.000 259 33499.76 539.07 2282.84 31.93 2014-09-16 02:34:06.000 259 33499.82 539.05 2282.75 31.93 2014-09-16 02:34:06.000 259 33499.75 539.05 2282.76 31.93 2014-09-16 02:34:08.000 259 33499.76 539.05 2282.76 31.93 2014-09-16 02:34:09.000 259 33499.78 539.07 2282.85 31.93 2014-09-16 02:34:10.000 259 33499.84 539.05 2282.78 31.93 2014-09-16 02:34:11.000 259 33499.83 539.07 2282.81 31.93 2014-09-16 02:34:12.000 259 33499.76 539.14 2282.79 31.93 2014-09-16 02:34:13.000 259 33499.99 539.04 2282.83 31.93 2014-09-16 02:34:14.000 259 33499.82 539.02 2282.82 31.93 2014-09-16 02:34:15.000 259 33499.86 539.03 2282.77 31.93 2014-09-16 02:34:16.000 259 33499.89 539.02 2282.74 31.93 2014-09-16 02:34:17.000 259 33499.86 539.03 2282.78 31.93 2014-09-16 02:34:18.000 259 33499.93 539.01 2282.75 31.93 2014-09-16 02:34:19.000 259 33499.89 539.03 2282.82 31.93 2014-09-16 02:34:19.000 259 33499.76 539.04 2282.76 31.93 2014-09-16 02:34:21.000 259 33499.93 539.02 2282.71 31.93 2014-09-16 02:34:22.000 259 33499.93 539.05 2282.70 31.93 2014-09-16 02:34:23.000 259 33499.91 539.01 2282.75 31.93 2014-09-16 02:34:24.000 259 33499.91 539.06 2282.73 31.93 2014-09-16 02:34:25.000 259 33499.91 539.02 2282.69 31.93 2014-09-16 02:34:26.000 259 33499.96 538.99 2282.72 31.93 2014-09-16 02:34:27.000 259 33499.91 539.03 2282.68 31.93 2014-09-16 02:34:28.000 259 33499.94 539.04 2282.74 31.93 2014-09-16 02:34:29.000 259 33499.88 539.03 2282.64 31.93 2014-09-16 02:34:30.000 259 33500.00 538.98 2282.78 31.93 2014-09-16 02:34:31.000 259 33499.99 539.00 2282.73 31.93 2014-09-16 02:34:32.000 259 33499.94 538.95 2282.70 31.93 2014-09-16 02:34:33.000 259 33500.03 538.98 2282.67 31.93 2014-09-16 02:34:34.000 259 33499.99 538.98 2282.83 31.93 2014-09-16 02:34:35.000 259 33499.94 538.98 2282.70 31.93 2014-09-16 02:34:36.000 259 33500.04 538.98 2282.64 31.93 2014-09-16 02:34:37.000 259 33500.04 538.99 2282.72 31.93 2014-09-16 02:34:38.000 259 33499.98 538.99 2282.72 31.93 2014-09-16 02:34:39.000 259 33499.99 538.97 2282.67 31.93 2014-09-16 02:34:40.000 259 33500.11 538.96 2282.74 31.93 2014-09-16 02:34:41.000 259 33500.13 538.98 2282.68 31.93 2014-09-16 02:34:42.000 259 33500.09 539.01 2282.67 31.93 2014-09-16 02:34:43.000 259 33500.07 538.94 2282.64 31.93 2014-09-16 02:34:44.000 259 33500.00 538.98 2282.67 31.93 2014-09-16 02:34:45.000 259 33500.07 538.95 2282.63 31.93 2014-09-16 02:34:46.000 259 33500.13 538.94 2282.60 31.93 2014-09-16 02:34:47.000 259 33500.07 538.92 2282.73 31.93 2014-09-16 02:34:48.000 259 33500.09 538.95 2282.69 31.93 2014-09-16 02:34:49.000 259 33500.09 538.95 2282.57 31.93 2014-09-16 02:34:50.000 259 33500.04 538.94 2282.60 31.93 2014-09-16 02:34:51.000 259 33500.14 538.96 2282.56 31.93 2014-09-16 02:34:52.000 259 33500.15 538.93 2282.69 31.93 2014-09-16 02:34:53.000 259 33500.15 539.00 2282.67 31.93 2014-09-16 02:34:54.000 259 33500.09 538.94 2282.65 31.93 2014-09-16 02:34:55.000 259 33500.13 538.95 2282.64 31.93 2014-09-16 02:34:56.000 259 33500.04 538.96 2282.66 31.93 2014-09-16 02:34:57.000 259 33500.15 538.91 2282.69 31.93 2014-09-16 02:34:58.000 259 33500.12 538.92 2282.66 31.93 2014-09-16 02:34:59.000 259 33499.93 538.96 2282.63 31.93 2014-09-16 02:35:00.000 259 33500.21 538.96 2282.57 31.93 2014-09-16 02:35:00.000 259 33500.07 538.91 2282.69 31.93 2014-09-16 02:35:02.000 259 33500.10 538.91 2282.64 31.93 2014-09-16 02:35:03.000 259 33500.16 538.92 2282.68 31.93 2014-09-16 02:35:04.000 259 33500.10 538.89 2282.66 31.93 2014-09-16 02:35:05.000 259 33500.11 538.89 2282.51 31.93 2014-09-16 02:35:06.000 259 33500.08 538.87 2282.66 31.93 2014-09-16 02:35:07.000 259 33500.04 538.98 2282.57 31.93 2014-09-16 02:35:08.000 259 33500.06 538.96 2282.63 31.93 2014-09-16 02:35:09.000 259 33500.04 538.93 2282.55 31.93 2014-09-16 02:35:10.000 259 33500.03 538.91 2282.60 31.93 2014-09-16 02:35:11.000 259 33500.02 538.95 2282.66 31.93 2014-09-16 02:35:12.000 259 33500.15 538.91 2282.61 31.93 2014-09-16 02:35:13.000 259 33500.03 538.94 2282.60 31.93 2014-09-16 02:35:13.000 259 33500.07 538.89 2282.55 31.93 2014-09-16 02:35:15.000 259 33500.01 538.91 2282.63 31.93 2014-09-16 02:35:16.000 259 33500.07 538.92 2282.58 31.93 2014-09-16 02:35:17.000 259 33500.08 538.89 2282.59 31.93 2014-09-16 02:35:18.000 259 33499.99 538.86 2282.53 31.93 2014-09-16 02:35:19.000 259 33500.15 538.91 2282.63 31.93 2014-09-16 02:35:20.000 259 33499.99 538.90 2282.62 31.93 2014-09-16 02:35:21.000 259 33500.03 538.89 2282.66 31.93 2014-09-16 02:35:22.000 259 33500.02 538.87 2282.63 31.93 2014-09-16 02:35:23.000 259 33500.02 538.90 2282.54 31.93 2014-09-16 02:35:24.000 259 33500.04 538.85 2282.60 31.93 2014-09-16 02:35:25.000 259 33500.09 538.85 2282.59 31.93 2014-09-16 02:35:26.000 259 33500.12 538.89 2282.57 31.93 2014-09-16 02:35:27.000 259 33500.06 538.94 2282.61 31.93 2014-09-16 02:35:28.000 259 33499.99 538.90 2282.67 31.93 2014-09-16 02:35:29.000 259 33500.01 538.87 2282.57 31.93 2014-09-16 02:35:30.000 259 33500.08 538.87 2282.59 31.93 2014-09-16 02:35:31.000 259 33499.99 538.86 2282.58 31.93 2014-09-16 02:35:32.000 259 33499.95 538.86 2282.60 31.93 2014-09-16 02:35:33.000 259 33500.14 538.85 2282.60 31.93 2014-09-16 02:35:34.000 259 33500.01 538.87 2282.70 31.93 2014-09-16 02:35:35.000 259 33500.06 538.85 2282.57 31.93 2014-09-16 02:35:36.000 259 33500.07 538.89 2282.61 31.93 2014-09-16 02:35:37.000 259 33499.97 538.84 2282.59 31.93 2014-09-16 02:35:38.000 259 33500.09 538.86 2282.57 31.93 2014-09-16 02:35:39.000 259 33500.14 538.87 2282.63 31.93 2014-09-16 02:35:40.000 259 33500.06 538.87 2282.56 31.93 2014-09-16 02:35:41.000 259 33499.97 538.88 2282.54 31.93 2014-09-16 02:35:42.000 259 33500.05 538.88 2282.58 31.93 2014-09-16 02:35:43.000 259 33500.03 538.86 2282.56 31.93 2014-09-16 02:35:44.000 259 33499.99 538.84 2282.65 31.93 2014-09-16 02:35:45.000 259 33499.99 538.83 2282.55 31.93 2014-09-16 02:35:46.000 259 33500.03 538.83 2282.71 31.93 2014-09-16 02:35:47.000 259 33500.08 538.81 2282.61 31.93 2014-09-16 02:35:48.000 259 33499.97 538.77 2282.74 31.93 2014-09-16 02:35:49.000 259 33500.03 538.82 2282.66 31.93 2014-09-16 02:35:50.000 259 33499.99 538.84 2282.61 31.93 2014-09-16 02:35:51.000 259 33499.99 538.85 2282.59 31.93 2014-09-16 02:35:52.000 259 33500.02 538.80 2282.66 31.93 2014-09-16 02:35:53.000 259 33500.00 538.82 2282.64 31.93 2014-09-16 02:35:54.000 259 33499.98 538.86 2282.59 31.93 2014-09-16 02:35:54.000 259 33499.99 538.85 2282.76 31.93 2014-09-16 02:35:56.000 259 33499.96 538.80 2282.72 31.93 2014-09-16 02:35:57.000 259 33500.03 538.77 2282.59 31.93 2014-09-16 02:35:58.000 259 33499.96 538.83 2282.61 31.93 2014-09-16 02:35:59.000 259 33499.90 538.80 2282.56 31.93 2014-09-16 02:36:00.000 259 33500.02 538.78 2282.62 31.93 2014-09-16 02:36:01.000 259 33499.96 538.82 2282.70 31.93 2014-09-16 02:36:02.000 259 33499.96 538.79 2282.67 31.93 2014-09-16 02:36:03.000 259 33499.98 538.80 2282.67 31.93 2014-09-16 02:36:04.000 259 33500.06 538.81 2282.66 31.93 2014-09-16 02:36:05.000 259 33499.97 538.77 2282.60 31.93 2014-09-16 02:36:06.000 259 33499.90 538.76 2282.64 31.93 2014-09-16 02:36:07.000 259 33500.01 538.77 2282.67 31.93 2014-09-16 02:36:07.000 259 33499.92 538.77 2282.72 31.93 2014-09-16 02:36:09.000 259 33499.96 538.77 2282.73 31.93 2014-09-16 02:36:10.000 259 33500.06 538.78 2282.67 31.93 2014-09-16 02:36:11.000 259 33500.02 538.77 2282.64 31.93 2014-09-16 02:36:12.000 259 33500.04 538.76 2282.69 31.93 2014-09-16 02:36:13.000 259 33499.93 538.76 2282.63 31.93 2014-09-16 02:36:14.000 259 33499.90 538.76 2282.68 31.93 2014-09-16 02:36:15.000 259 33500.00 538.81 2282.64 31.93 2014-09-16 02:36:16.000 259 33499.94 538.77 2282.67 31.93 2014-09-16 02:36:17.000 259 33499.90 538.76 2282.63 31.93 2014-09-16 02:36:18.000 259 33499.88 538.74 2282.72 31.93 2014-09-16 02:36:19.000 259 33500.02 538.76 2282.69 31.93 2014-09-16 02:36:20.000 259 33499.94 538.74 2282.74 31.93 2014-09-16 02:36:21.000 259 33499.95 538.75 2282.61 31.93 2014-09-16 02:36:22.000 259 33499.95 538.70 2282.76 31.93 2014-09-16 02:36:23.000 259 33499.92 538.75 2282.67 31.93 2014-09-16 02:36:24.000 259 33499.96 538.78 2282.65 31.93 2014-09-16 02:36:25.000 259 33500.00 538.73 2282.69 31.93 2014-09-16 02:36:26.000 259 33499.94 538.70 2282.71 31.93 2014-09-16 02:36:27.000 259 33499.99 538.70 2282.72 31.93 2014-09-16 02:36:28.000 259 33499.90 538.77 2282.70 31.93 2014-09-16 02:36:29.000 259 33499.96 538.72 2282.63 31.93 2014-09-16 02:36:30.000 259 33499.97 538.74 2282.72 31.93 2014-09-16 02:36:31.000 259 33499.99 538.74 2282.63 31.93 2014-09-16 02:36:32.000 259 33499.94 538.71 2282.61 31.93 2014-09-16 02:36:33.000 259 33499.92 538.72 2282.66 31.93 2014-09-16 02:36:34.000 259 33499.98 538.77 2282.69 31.93 2014-09-16 02:36:35.000 259 33500.01 538.73 2282.64 31.93 2014-09-16 02:36:36.000 259 33499.94 538.72 2282.71 31.93 2014-09-16 02:36:37.000 259 33499.90 538.71 2282.76 31.93 2014-09-16 02:36:38.000 259 33499.86 538.70 2282.80 31.93 2014-09-16 02:36:39.000 259 33500.00 538.72 2282.69 31.93 2014-09-16 02:36:40.000 259 33500.03 538.75 2282.61 31.93 2014-09-16 02:36:41.000 259 33500.02 538.72 2282.66 31.93 2014-09-16 02:36:42.000 259 33499.91 538.76 2282.64 31.93 2014-09-16 02:36:43.000 259 33500.02 538.72 2282.71 31.93 2014-09-16 02:36:44.000 259 33499.92 538.74 2282.73 31.93 2014-09-16 02:36:45.000 259 33499.92 538.75 2282.66 31.93 2014-09-16 02:36:46.000 259 33499.93 538.73 2282.76 31.93 2014-09-16 02:36:47.000 259 33499.89 538.72 2282.69 31.93 2014-09-16 02:36:48.000 259 33500.05 538.70 2282.69 31.93 2014-09-16 02:36:48.000 259 33500.03 538.75 2282.67 31.93 2014-09-16 02:36:50.000 259 33499.96 538.75 2282.64 31.93 2014-09-16 02:36:51.000 259 33499.91 538.76 2282.67 31.93 2014-09-16 02:36:52.000 259 33500.02 538.72 2282.62 31.93 2014-09-16 02:36:53.000 259 33499.91 538.67 2282.75 31.93 2014-09-16 02:36:54.000 259 33499.97 538.73 2282.71 31.93 2014-09-16 02:36:55.000 259 33499.97 538.69 2282.66 31.93 2014-09-16 02:36:56.000 259 33499.88 538.71 2282.64 31.93 2014-09-16 02:36:57.000 259 33499.96 538.74 2282.64 31.93 2014-09-16 02:36:58.000 259 33499.92 538.71 2282.69 31.93 2014-09-16 02:36:59.000 259 33499.98 538.70 2282.73 31.93 2014-09-16 02:37:00.000 259 33499.93 538.72 2282.60 31.93 2014-09-16 02:37:01.000 259 33499.95 538.69 2282.67 31.93 2014-09-16 02:37:01.000 259 33499.86 538.70 2282.64 31.93 2014-09-16 02:37:03.000 259 33499.99 538.73 2282.66 31.93 2014-09-16 02:37:04.000 259 33499.97 538.71 2282.73 31.93 2014-09-16 02:37:05.000 259 33500.00 538.71 2282.70 31.93 2014-09-16 02:37:06.000 259 33500.01 538.73 2282.75 31.93 2014-09-16 02:37:07.000 259 33500.00 538.73 2282.72 31.93 2014-09-16 02:37:08.000 259 33500.05 538.72 2282.70 31.93 2014-09-16 02:37:09.000 259 33499.95 538.72 2282.79 31.93 2014-09-16 02:37:10.000 259 33499.93 538.72 2282.68 31.93 2014-09-16 02:37:11.000 259 33500.12 538.70 2282.67 31.93 2014-09-16 02:37:12.000 259 33499.99 538.75 2282.75 31.93 2014-09-16 02:37:13.000 259 33500.12 538.69 2282.79 31.93 2014-09-16 02:37:14.000 259 33500.07 538.69 2282.72 31.93 2014-09-16 02:37:15.000 259 33500.00 538.72 2282.71 31.93 2014-09-16 02:37:16.000 259 33500.10 538.73 2282.58 31.93 2014-09-16 02:37:17.000 259 33500.04 538.72 2282.79 31.93 2014-09-16 02:37:18.000 259 33500.03 538.73 2282.62 31.93 2014-09-16 02:37:19.000 259 33500.18 538.72 2282.76 31.93 2014-09-16 02:37:20.000 259 33500.02 538.71 2282.68 31.93 2014-09-16 02:37:21.000 259 33500.11 538.75 2282.69 31.93 2014-09-16 02:37:22.000 259 33500.03 538.73 2282.64 31.93 2014-09-16 02:37:23.000 259 33500.05 538.72 2282.77 31.93 2014-09-16 02:37:24.000 259 33500.12 538.75 2282.69 31.93 2014-09-16 02:37:25.000 259 33500.09 538.76 2282.64 31.93 2014-09-16 02:37:26.000 259 33500.04 538.78 2282.61 31.93 2014-09-16 02:37:27.000 259 33500.05 538.70 2282.75 31.93 2014-09-16 02:37:28.000 259 33500.09 538.74 2282.67 31.93 2014-09-16 02:37:29.000 259 33500.15 538.68 2282.73 31.93 2014-09-16 02:37:30.000 259 33500.03 538.73 2282.79 31.93 2014-09-16 02:37:31.000 259 33500.14 538.74 2282.64 31.93 2014-09-16 02:37:32.000 259 33500.08 538.70 2282.60 31.93 2014-09-16 02:37:33.000 259 33500.06 538.73 2282.76 31.93 2014-09-16 02:37:34.000 259 33500.12 538.73 2282.72 31.93 2014-09-16 02:37:35.000 259 33500.12 538.73 2282.65 31.93 2014-09-16 02:37:36.000 259 33499.93 538.74 2282.65 31.93 2014-09-16 02:37:37.000 259 33500.01 538.73 2282.70 31.93 2014-09-16 02:37:38.000 259 33500.04 538.70 2282.75 31.93 2014-09-16 02:37:39.000 259 33500.11 538.70 2282.61 31.93 2014-09-16 02:37:40.000 259 33500.06 538.75 2282.74 31.93 2014-09-16 02:37:41.000 259 33500.12 538.72 2282.72 31.93 2014-09-16 02:37:42.000 259 33500.06 538.75 2282.69 31.93 2014-09-16 02:37:42.000 259 33500.03 538.77 2282.72 31.93 2014-09-16 02:37:44.000 259 33500.17 538.75 2282.72 31.93 2014-09-16 02:37:45.000 259 33500.08 538.76 2282.67 31.93 2014-09-16 02:37:46.000 259 33499.94 538.75 2282.67 31.93 2014-09-16 02:37:47.000 259 33500.17 538.74 2282.76 31.93 2014-09-16 02:37:48.000 259 33500.08 538.75 2282.74 31.93 2014-09-16 02:37:49.000 259 33500.05 538.75 2282.74 31.93 2014-09-16 02:37:50.000 259 33500.04 538.76 2282.70 31.93 2014-09-16 02:37:51.000 259 33500.07 538.77 2282.78 31.93 2014-09-16 02:37:52.000 259 33500.14 538.76 2282.73 31.93 2014-09-16 02:37:53.000 259 33500.13 538.75 2282.69 31.93 2014-09-16 02:37:54.000 259 33500.14 538.72 2282.63 31.93 2014-09-16 02:37:55.000 259 33500.04 538.76 2282.73 31.93 2014-09-16 02:37:55.000 259 33500.06 538.75 2282.76 31.93 2014-09-16 02:37:57.000 259 33500.17 538.73 2282.68 31.93 2014-09-16 02:37:58.000 259 33500.07 538.72 2282.69 31.93 2014-09-16 02:37:59.000 259 33500.12 538.73 2282.81 31.93 2014-09-16 02:38:00.000 259 33500.09 538.73 2282.69 31.93 2014-09-16 02:38:01.000 259 33499.96 538.72 2282.79 31.93 2014-09-16 02:38:02.000 259 33500.07 538.73 2282.73 31.93 2014-09-16 02:38:03.000 259 33500.11 538.71 2282.77 31.93 2014-09-16 02:38:04.000 259 33500.03 538.74 2282.78 31.93 2014-09-16 02:38:05.000 259 33500.07 538.77 2282.76 31.93 2014-09-16 02:38:06.000 259 33499.96 538.76 2282.63 31.93 2014-09-16 02:38:07.000 259 33500.05 538.74 2282.76 31.93 2014-09-16 02:38:08.000 259 33500.05 538.80 2282.75 31.93 2014-09-16 02:38:09.000 259 33500.06 538.75 2282.72 31.93 2014-09-16 02:38:10.000 259 33500.09 538.72 2282.79 31.93 2014-09-16 02:38:11.000 259 33500.12 538.75 2282.75 31.93 2014-09-16 02:38:12.000 259 33500.07 538.76 2282.79 31.93 2014-09-16 02:38:13.000 259 33500.05 538.79 2282.76 31.93 2014-09-16 02:38:14.000 259 33500.01 538.74 2282.80 31.93 2014-09-16 02:38:15.000 259 33500.02 538.77 2282.79 31.93 2014-09-16 02:38:16.000 259 33500.02 538.79 2282.71 31.93 2014-09-16 02:38:17.000 259 33499.98 538.79 2282.75 31.93 2014-09-16 02:38:18.000 259 33500.06 538.76 2282.73 31.93 2014-09-16 02:38:19.000 259 33500.01 538.77 2282.75 31.93 2014-09-16 02:38:20.000 259 33500.06 538.75 2282.77 31.93 2014-09-16 02:38:21.000 259 33500.07 538.73 2282.75 31.93 2014-09-16 02:38:22.000 259 33500.02 538.78 2282.72 31.93 2014-09-16 02:38:23.000 259 33500.00 538.73 2282.72 31.93 2014-09-16 02:38:24.000 259 33500.00 538.77 2282.75 31.93 2014-09-16 02:38:25.000 259 33499.91 538.74 2282.73 31.93 2014-09-16 02:38:26.000 259 33500.18 538.77 2282.71 31.93 2014-09-16 02:38:27.000 259 33500.08 538.80 2282.74 31.93 2014-09-16 02:38:28.000 259 33500.03 538.77 2282.77 31.93 2014-09-16 02:38:29.000 259 33500.02 538.75 2282.75 31.93 2014-09-16 02:38:30.000 259 33499.99 538.77 2282.79 31.93 2014-09-16 02:38:31.000 259 33500.07 538.76 2282.79 31.93 2014-09-16 02:38:32.000 259 33500.00 538.79 2282.76 31.93 2014-09-16 02:38:33.000 259 33499.99 538.80 2282.83 31.93 2014-09-16 02:38:34.000 259 33499.99 538.79 2282.79 31.93 2014-09-16 02:38:35.000 259 33500.03 538.78 2282.84 31.93 2014-09-16 02:38:36.000 259 33500.05 538.81 2282.78 31.93 2014-09-16 02:38:36.000 259 33499.99 538.78 2282.82 31.93 2014-09-16 02:38:38.000 259 33500.06 538.78 2282.81 31.93 2014-09-16 02:38:39.000 259 33500.11 538.78 2282.72 31.93 2014-09-16 02:38:40.000 259 33500.02 538.72 2282.79 31.93 2014-09-16 02:38:41.000 259 33500.04 538.75 2282.77 31.93 2014-09-16 02:38:42.000 259 33500.04 538.76 2282.80 31.93 2014-09-16 02:38:43.000 259 33500.04 538.78 2282.77 31.93 2014-09-16 02:38:44.000 259 33500.06 538.76 2282.76 31.93 2014-09-16 02:38:45.000 259 33500.07 538.77 2282.79 31.93 2014-09-16 02:38:46.000 259 33500.01 538.74 2282.79 31.93 2014-09-16 02:38:47.000 259 33500.05 538.78 2282.80 31.93 2014-09-16 02:38:48.000 259 33500.09 538.74 2282.75 31.93 2014-09-16 02:38:49.000 259 33500.04 538.82 2282.84 31.93 2014-09-16 02:38:49.000 259 33500.13 538.76 2282.76 31.93 2014-09-16 02:38:51.000 259 33500.08 538.77 2282.74 31.93 2014-09-16 02:38:52.000 259 33500.04 538.81 2282.80 31.93 2014-09-16 02:38:53.000 259 33500.03 538.81 2282.87 31.93 2014-09-16 02:38:54.000 259 33500.17 538.75 2282.83 31.93 2014-09-16 02:38:55.000 259 33500.07 538.77 2282.85 31.93 2014-09-16 02:38:56.000 259 33500.04 538.79 2282.79 31.93 2014-09-16 02:38:57.000 259 33500.03 538.77 2282.80 31.93 2014-09-16 02:38:58.000 259 33500.02 538.80 2282.79 31.93 2014-09-16 02:38:59.000 259 33500.03 538.79 2282.80 31.93 2014-09-16 02:39:00.000 259 33500.03 538.78 2282.85 31.93 2014-09-16 02:39:01.000 259 33500.01 538.79 2282.86 31.93 2014-09-16 02:39:02.000 259 33500.15 538.82 2282.84 31.93 2014-09-16 02:39:03.000 259 33500.02 538.79 2282.91 31.93 2014-09-16 02:39:04.000 259 33500.09 538.77 2282.89 31.93 2014-09-16 02:39:05.000 259 33500.09 538.79 2282.82 31.93 2014-09-16 02:39:06.000 259 33499.99 538.80 2282.77 31.93 2014-09-16 02:39:07.000 259 33500.06 538.81 2282.84 31.93 2014-09-16 02:39:08.000 259 33500.09 538.77 2282.74 31.93 2014-09-16 02:39:09.000 259 33500.13 538.75 2282.79 31.93 2014-09-16 02:39:10.000 259 33500.11 538.82 2282.80 31.93 2014-09-16 02:39:11.000 259 33500.13 538.81 2282.86 31.93 2014-09-16 02:39:12.000 259 33500.12 538.81 2282.82 31.93 2014-09-16 02:39:13.000 259 33500.11 538.79 2282.84 31.93 2014-09-16 02:39:14.000 259 33500.18 538.82 2282.80 31.93 2014-09-16 02:39:15.000 259 33500.10 538.79 2282.80 31.93 2014-09-16 02:39:16.000 259 33500.16 538.80 2282.89 31.93 2014-09-16 02:39:17.000 259 33500.08 538.83 2282.84 31.93 2014-09-16 02:39:18.000 259 33500.12 538.81 2282.82 31.93 2014-09-16 02:39:19.000 259 33500.10 538.79 2282.82 31.93 2014-09-16 02:39:20.000 259 33500.14 538.78 2282.89 31.93 2014-09-16 02:39:21.000 259 33500.06 538.77 2282.85 31.93 2014-09-16 02:39:22.000 259 33500.17 538.77 2282.78 31.93 2014-09-16 02:39:23.000 259 33500.19 538.79 2282.86 31.93 2014-09-16 02:39:24.000 259 33500.11 538.75 2282.86 31.93 2014-09-16 02:39:25.000 259 33500.19 538.81 2282.77 31.93 2014-09-16 02:39:26.000 259 33500.19 538.77 2282.76 31.93 2014-09-16 02:39:27.000 259 33500.17 538.76 2282.77 31.93 2014-09-16 02:39:28.000 259 33500.21 538.81 2282.82 31.93 2014-09-16 02:39:29.000 259 33500.21 538.80 2282.77 31.93 2014-09-16 02:39:30.000 259 33500.14 538.76 2282.86 31.93 2014-09-16 02:39:30.000 259 33500.22 538.79 2282.80 31.93 2014-09-16 02:39:32.000 259 33500.26 538.74 2282.83 31.93 2014-09-16 02:39:33.000 259 33500.15 538.71 2282.83 31.93 2014-09-16 02:39:34.000 259 33500.16 538.83 2282.68 31.93 2014-09-16 02:39:35.000 259 33500.19 538.76 2282.80 31.93 2014-09-16 02:39:36.000 259 33500.31 538.80 2282.79 31.93 2014-09-16 02:39:37.000 259 33500.20 538.76 2282.83 31.93 2014-09-16 02:39:38.000 259 33500.18 538.84 2282.72 31.93 2014-09-16 02:39:39.000 259 33500.27 538.78 2282.73 31.93 2014-09-16 02:39:40.000 259 33500.30 538.78 2282.84 31.93 2014-09-16 02:39:41.000 259 33500.26 538.79 2282.69 31.93 2014-09-16 02:39:42.000 259 33500.21 538.75 2282.81 31.93 2014-09-16 02:39:43.000 259 33500.21 538.79 2282.79 31.93 2014-09-16 02:39:43.000 259 33500.29 538.80 2282.79 31.93 2014-09-16 02:39:45.000 259 33500.31 538.77 2282.82 31.93 2014-09-16 02:39:46.000 259 33500.31 538.74 2282.76 31.93 2014-09-16 02:39:47.000 259 33500.31 538.79 2282.80 31.93 2014-09-16 02:39:48.000 259 33500.32 538.80 2282.77 31.93 2014-09-16 02:39:49.000 259 33500.28 538.80 2282.84 31.93 2014-09-16 02:39:50.000 259 33500.31 538.79 2282.85 31.93 2014-09-16 02:39:51.000 259 33500.21 538.76 2282.84 31.93 2014-09-16 02:39:52.000 259 33500.34 538.77 2282.87 31.93 2014-09-16 02:39:53.000 259 33500.26 538.79 2282.71 31.93 2014-09-16 02:39:54.000 259 33500.23 538.77 2282.75 31.93 2014-09-16 02:39:55.000 259 33500.34 538.81 2282.76 31.93 2014-09-16 02:39:56.000 259 33500.22 538.78 2282.76 31.93 2014-09-16 02:39:57.000 259 33500.18 538.75 2282.79 31.93 2014-09-16 02:39:58.000 259 33500.25 538.75 2282.84 31.93 2014-09-16 02:39:59.000 259 33500.30 538.82 2282.69 31.93 2014-09-16 02:40:00.000 259 33500.30 538.80 2282.79 31.93 2014-09-16 02:40:01.000 259 33500.31 538.77 2282.79 31.93 2014-09-16 02:40:02.000 259 33500.27 538.78 2282.83 31.93 2014-09-16 02:40:03.000 259 33500.31 538.80 2282.72 31.93 2014-09-16 02:40:04.000 259 33500.25 538.79 2282.77 31.93 2014-09-16 02:40:05.000 259 33500.34 538.82 2282.72 31.93 2014-09-16 02:40:06.000 259 33500.19 538.77 2282.75 31.93 2014-09-16 02:40:07.000 259 33500.32 538.80 2282.76 31.93 2014-09-16 02:40:08.000 259 33500.21 538.80 2282.73 31.93 2014-09-16 02:40:09.000 259 33500.25 538.78 2282.79 31.93 2014-09-16 02:40:10.000 259 33500.27 538.80 2282.78 31.93 2014-09-16 02:40:11.000 259 33500.26 538.82 2282.77 31.93 2014-09-16 02:40:12.000 259 33500.34 538.82 2282.71 31.93 2014-09-16 02:40:13.000 259 33500.25 538.81 2282.73 31.93 2014-09-16 02:40:14.000 259 33500.28 538.78 2282.72 31.93 2014-09-16 02:40:15.000 259 33500.15 538.80 2282.82 31.93 2014-09-16 02:40:16.000 259 33500.27 538.79 2282.80 31.93 2014-09-16 02:40:17.000 259 33500.29 538.84 2282.86 31.93 2014-09-16 02:40:18.000 259 33500.27 538.82 2282.80 31.93 2014-09-16 02:40:19.000 259 33500.25 538.79 2282.82 31.93 2014-09-16 02:40:20.000 259 33500.21 538.78 2282.77 31.93 2014-09-16 02:40:21.000 259 33500.23 538.80 2282.82 31.93 2014-09-16 02:40:22.000 259 33500.21 538.78 2282.78 31.93 2014-09-16 02:40:23.000 259 33500.28 538.81 2282.74 31.93 2014-09-16 02:40:24.000 259 33500.25 538.81 2282.90 31.93 2014-09-16 02:40:24.000 259 33500.28 538.80 2282.82 31.93 2014-09-16 02:40:26.000 259 33500.19 538.82 2282.84 31.93 2014-09-16 02:40:27.000 259 33500.14 538.80 2282.89 31.93 2014-09-16 02:40:28.000 259 33500.17 538.78 2282.88 31.93 2014-09-16 02:40:29.000 259 33500.18 538.80 2282.78 31.93 2014-09-16 02:40:30.000 259 33500.15 538.83 2282.91 31.93 2014-09-16 02:40:31.000 259 33500.19 538.83 2282.81 31.93 2014-09-16 02:40:32.000 259 33500.22 538.80 2282.84 31.93 2014-09-16 02:40:33.000 259 33500.12 538.78 2282.79 31.93 2014-09-16 02:40:34.000 259 33500.14 538.77 2282.82 31.93 2014-09-16 02:40:35.000 259 33500.08 538.84 2282.88 31.93 2014-09-16 02:40:36.000 259 33500.11 538.77 2282.86 31.93 2014-09-16 02:40:37.000 259 33500.11 538.79 2282.85 31.93 2014-09-16 02:40:37.000 259 33500.12 538.82 2282.84 31.93 2014-09-16 02:40:39.000 259 33500.00 538.80 2282.79 31.93 2014-09-16 02:40:40.000 259 33500.16 538.81 2282.86 31.93 2014-09-16 02:40:41.000 259 33500.12 538.80 2282.86 31.93 2014-09-16 02:40:42.000 259 33500.22 538.84 2282.78 31.93 2014-09-16 02:40:43.000 259 33500.03 538.82 2282.82 31.93 2014-09-16 02:40:44.000 259 33500.15 538.82 2282.76 31.93 2014-09-16 02:40:45.000 259 33500.07 538.78 2282.78 31.93 2014-09-16 02:40:46.000 259 33500.12 538.80 2282.76 31.93 2014-09-16 02:40:47.000 259 33500.14 538.82 2282.87 31.93 2014-09-16 02:40:48.000 259 33500.16 538.83 2282.84 31.93 2014-09-16 02:40:49.000 259 33500.05 538.80 2282.90 31.93 2014-09-16 02:40:50.000 259 33500.13 538.77 2282.85 31.93 2014-09-16 02:40:51.000 259 33500.06 538.79 2282.80 31.93 2014-09-16 02:40:52.000 259 33500.14 538.83 2282.88 31.93 2014-09-16 02:40:53.000 259 33500.08 538.83 2282.86 31.93 2014-09-16 02:40:54.000 259 33500.14 538.86 2282.88 31.93 2014-09-16 02:40:55.000 259 33500.14 538.83 2282.86 31.93 2014-09-16 02:40:56.000 259 33500.12 538.80 2282.87 31.93 2014-09-16 02:40:57.000 259 33500.09 538.81 2282.88 31.93 2014-09-16 02:40:58.000 259 33500.11 538.82 2282.88 31.93 2014-09-16 02:40:59.000 259 33500.11 538.78 2282.91 31.93 2014-09-16 02:41:00.000 259 33500.19 538.84 2283.00 31.93 2014-09-16 02:41:01.000 259 33500.06 538.80 2282.88 31.93 2014-09-16 02:41:02.000 259 33500.15 538.79 2282.88 31.93 2014-09-16 02:41:03.000 259 33500.12 538.79 2282.96 31.93 2014-09-16 02:41:04.000 259 33500.11 538.83 2282.98 31.93 2014-09-16 02:41:05.000 259 33500.14 538.78 2282.95 31.93 2014-09-16 02:41:06.000 259 33500.09 538.82 2282.85 31.93 2014-09-16 02:41:07.000 259 33500.11 538.77 2282.92 31.93 2014-09-16 02:41:08.000 259 33500.17 538.81 2282.85 31.93 2014-09-16 02:41:09.000 259 33500.08 538.77 2282.91 31.93 2014-09-16 02:41:10.000 259 33500.17 538.80 2282.86 31.93 2014-09-16 02:41:11.000 259 33500.21 538.80 2282.94 31.93 2014-09-16 02:41:12.000 259 33500.22 538.80 2282.92 31.93 2014-09-16 02:41:13.000 259 33500.14 538.81 2282.89 31.93 2014-09-16 02:41:14.000 259 33500.12 538.81 2282.84 31.93 2014-09-16 02:41:15.000 259 33500.15 538.81 2282.91 31.93 2014-09-16 02:41:16.000 259 33500.21 538.82 2282.89 31.93 2014-09-16 02:41:17.000 259 33500.16 538.80 2282.89 31.93 2014-09-16 02:41:18.000 259 33500.15 538.80 2282.90 31.93 2014-09-16 02:41:18.000 259 33500.13 538.82 2282.95 31.93 2014-09-16 02:41:20.000 259 33500.09 538.81 2282.98 31.93 2014-09-16 02:41:21.000 259 33500.14 538.83 2282.89 31.93 2014-09-16 02:41:22.000 259 33500.22 538.81 2282.86 31.93 2014-09-16 02:41:23.000 259 33500.24 538.80 2282.84 31.93 2014-09-16 02:41:24.000 259 33500.15 538.84 2282.89 31.93 2014-09-16 02:41:25.000 259 33500.28 538.84 2282.85 31.93 2014-09-16 02:41:26.000 259 33500.24 538.84 2282.92 31.93 2014-09-16 02:41:27.000 259 33500.18 538.84 2282.88 31.93 2014-09-16 02:41:28.000 259 33500.27 538.84 2282.88 31.93 2014-09-16 02:41:29.000 259 33500.28 538.77 2282.94 31.93 2014-09-16 02:41:30.000 259 33500.25 538.82 2282.85 31.93 2014-09-16 02:41:31.000 259 33500.16 538.81 2282.89 31.93 2014-09-16 02:41:31.000 259 33500.21 538.79 2282.96 31.93 2014-09-16 02:41:33.000 259 33500.22 538.81 2282.88 31.93 2014-09-16 02:41:34.000 259 33500.22 538.86 2282.86 31.93 2014-09-16 02:41:35.000 259 33500.16 538.86 2282.81 31.93 2014-09-16 02:41:36.000 259 33500.24 538.84 2282.89 31.93 2014-09-16 02:41:37.000 259 33500.20 538.85 2282.81 31.93 2014-09-16 02:41:38.000 259 33500.21 538.80 2282.93 31.93 2014-09-16 02:41:39.000 259 33500.30 538.77 2282.86 31.93 2014-09-16 02:41:40.000 259 33500.28 538.82 2282.88 31.93 2014-09-16 02:41:41.000 259 33500.28 538.84 2282.93 31.93 2014-09-16 02:41:42.000 259 33500.23 538.86 2282.85 31.93 2014-09-16 02:41:43.000 259 33500.39 538.78 2282.88 31.93 2014-09-16 02:41:44.000 259 33500.28 538.84 2282.88 31.93 2014-09-16 02:41:45.000 259 33500.23 538.82 2282.85 31.93 2014-09-16 02:41:46.000 259 33500.27 538.88 2282.82 31.93 2014-09-16 02:41:47.000 259 33500.32 538.83 2282.87 31.93 2014-09-16 02:41:48.000 259 33500.20 538.83 2282.76 31.93 2014-09-16 02:41:49.000 259 33500.32 538.82 2282.81 31.93 2014-09-16 02:41:50.000 259 33500.32 538.81 2282.88 31.93 2014-09-16 02:41:51.000 259 33500.32 538.84 2282.85 31.93 2014-09-16 02:41:52.000 259 33500.33 538.82 2282.80 31.93 2014-09-16 02:41:53.000 259 33500.36 538.87 2282.84 31.93 2014-09-16 02:41:54.000 259 33500.37 538.86 2282.80 31.93 2014-09-16 02:41:55.000 259 33500.33 538.86 2282.89 31.93 2014-09-16 02:41:56.000 259 33500.32 538.85 2282.84 31.93 2014-09-16 02:41:57.000 259 33500.32 538.86 2282.85 31.93 2014-09-16 02:41:58.000 259 33500.34 538.84 2282.90 31.93 2014-09-16 02:41:59.000 259 33500.27 538.83 2282.80 31.93 2014-09-16 02:42:00.000 259 33500.22 538.81 2282.91 31.93 2014-09-16 02:42:01.000 259 33500.37 538.89 2282.84 31.93 2014-09-16 02:42:02.000 259 33500.25 538.86 2282.91 31.93 2014-09-16 02:42:03.000 259 33500.22 538.88 2282.86 31.93 2014-09-16 02:42:04.000 259 33500.31 538.86 2282.85 31.93 2014-09-16 02:42:05.000 259 33500.29 538.84 2282.75 31.93 2014-09-16 02:42:06.000 259 33500.30 538.84 2282.89 31.93 2014-09-16 02:42:07.000 259 33500.40 538.88 2282.76 31.93 2014-09-16 02:42:08.000 259 33500.41 538.88 2282.85 31.93 2014-09-16 02:42:09.000 259 33500.33 538.84 2282.89 31.93 2014-09-16 02:42:10.000 259 33500.32 538.81 2282.91 31.93 2014-09-16 02:42:11.000 259 33500.34 538.86 2282.87 31.93 2014-09-16 02:42:12.000 259 33500.43 538.85 2282.92 31.93 2014-09-16 02:42:12.000 259 33500.39 538.83 2282.82 31.93 2014-09-16 02:42:14.000 259 33500.30 538.85 2282.88 31.93 2014-09-16 02:42:15.000 259 33500.32 538.86 2282.89 31.93 2014-09-16 02:42:16.000 259 33500.37 538.86 2282.85 31.93 2014-09-16 02:42:17.000 259 33500.30 538.89 2282.86 31.93 2014-09-16 02:42:18.000 259 33500.32 538.87 2282.86 31.93 2014-09-16 02:42:19.000 259 33500.40 538.85 2282.91 31.93 2014-09-16 02:42:20.000 259 33500.30 538.89 2282.84 31.93 2014-09-16 02:42:21.000 259 33500.30 538.86 2282.89 31.93 2014-09-16 02:42:22.000 259 33500.30 538.86 2282.93 31.93 2014-09-16 02:42:23.000 259 33500.39 538.88 2282.79 31.93 2014-09-16 02:42:24.000 259 33500.32 538.90 2282.98 31.93 2014-09-16 02:42:25.000 259 33500.35 538.83 2282.94 31.93 2014-09-16 02:42:25.000 259 33500.35 538.89 2282.87 31.93 2014-09-16 02:42:27.000 259 33500.36 538.86 2282.84 31.93 2014-09-16 02:42:28.000 259 33500.34 538.84 2282.92 31.93 2014-09-16 02:42:29.000 259 33500.39 538.88 2282.89 31.93 2014-09-16 02:42:30.000 259 33500.44 538.85 2282.91 31.93 2014-09-16 02:42:31.000 259 33500.42 538.86 2282.87 31.93 2014-09-16 02:42:32.000 259 33500.37 538.85 2282.86 31.93 2014-09-16 02:42:33.000 259 33500.36 538.82 2282.82 31.93 2014-09-16 02:42:34.000 259 33500.39 538.85 2282.91 31.93 2014-09-16 02:42:35.000 259 33500.37 538.87 2282.80 31.93 2014-09-16 02:42:36.000 259 33500.31 538.87 2282.90 31.93 2014-09-16 02:42:37.000 259 33500.34 538.86 2282.84 31.93 2014-09-16 02:42:38.000 259 33500.44 538.85 2282.78 31.93 2014-09-16 02:42:39.000 259 33500.35 538.83 2282.83 31.93 2014-09-16 02:42:40.000 259 33500.36 538.88 2282.92 31.93 2014-09-16 02:42:41.000 259 33500.40 538.88 2282.87 31.93 2014-09-16 02:42:42.000 259 33500.33 538.87 2282.82 31.93 2014-09-16 02:42:43.000 259 33500.50 538.86 2282.88 31.93 2014-09-16 02:42:44.000 259 33500.45 538.91 2282.90 31.93 2014-09-16 02:42:45.000 259 33500.32 538.92 2282.91 31.93 2014-09-16 02:42:46.000 259 33500.40 538.89 2282.90 31.93 2014-09-16 02:42:47.000 259 33500.39 538.87 2282.89 31.93 2014-09-16 02:42:48.000 259 33500.44 538.89 2282.87 31.93 2014-09-16 02:42:49.000 259 33500.39 538.88 2282.88 31.93 2014-09-16 02:42:50.000 259 33500.43 538.92 2282.88 31.93 2014-09-16 02:42:51.000 259 33500.36 538.93 2282.88 31.93 2014-09-16 02:42:52.000 259 33500.42 538.86 2282.91 31.93 2014-09-16 02:42:53.000 259 33500.37 538.90 2282.93 31.93 2014-09-16 02:42:54.000 259 33500.40 538.90 2282.84 31.93 2014-09-16 02:42:55.000 259 33500.32 538.91 2282.92 31.93 2014-09-16 02:42:56.000 259 33500.47 538.86 2282.89 31.93 2014-09-16 02:42:57.000 259 33500.40 538.85 2282.92 31.93 2014-09-16 02:42:58.000 259 33500.40 538.93 2282.84 31.93 2014-09-16 02:42:59.000 259 33500.42 538.91 2282.86 31.93 2014-09-16 02:43:00.000 259 33500.39 538.91 2282.88 31.93 2014-09-16 02:43:01.000 259 33500.36 538.88 2282.94 31.93 2014-09-16 02:43:02.000 259 33500.44 538.91 2282.88 31.93 2014-09-16 02:43:03.000 259 33500.39 538.91 2282.91 31.93 2014-09-16 02:43:04.000 259 33500.36 538.91 2282.94 31.93 2014-09-16 02:43:05.000 259 33500.39 538.93 2282.86 31.93 2014-09-16 02:43:06.000 259 33500.36 538.90 2282.94 31.93 2014-09-16 02:43:06.000 259 33500.34 538.90 2282.89 31.93 2014-09-16 02:43:08.000 259 33500.33 538.92 2282.94 31.93 2014-09-16 02:43:09.000 259 33500.33 538.92 2282.86 31.93 2014-09-16 02:43:10.000 259 33500.36 538.91 2282.87 31.93 2014-09-16 02:43:11.000 259 33500.32 538.91 2282.89 31.93 2014-09-16 02:43:12.000 259 33500.39 538.93 2282.94 31.93 2014-09-16 02:43:13.000 259 33500.30 538.92 2283.04 31.93 2014-09-16 02:43:14.000 259 33500.33 538.91 2282.81 31.93 2014-09-16 02:43:15.000 259 33500.32 538.92 2282.95 31.93 2014-09-16 02:43:16.000 259 33500.28 538.91 2282.94 31.93 2014-09-16 02:43:17.000 259 33500.39 538.93 2282.91 31.93 2014-09-16 02:43:18.000 259 33500.26 538.90 2282.94 31.93 2014-09-16 02:43:19.000 259 33500.31 538.95 2282.94 31.93 2014-09-16 02:43:19.000 259 33500.38 538.91 2282.91 31.93 2014-09-16 02:43:21.000 259 33500.32 538.92 2282.86 31.93 2014-09-16 02:43:22.000 259 33500.42 538.93 2282.95 31.93 2014-09-16 02:43:23.000 259 33500.31 538.89 2282.90 31.93 2014-09-16 02:43:24.000 259 33500.27 538.93 2282.89 31.93 2014-09-16 02:43:25.000 259 33500.40 538.93 2282.92 31.93 2014-09-16 02:43:26.000 259 33500.32 538.93 2282.95 31.93 2014-09-16 02:43:27.000 259 33500.41 538.91 2282.93 31.93 2014-09-16 02:43:28.000 259 33500.39 538.91 2282.84 31.93 2014-09-16 02:43:29.000 259 33500.35 538.89 2283.00 31.93 2014-09-16 02:43:30.000 259 33500.44 538.89 2282.95 31.93 2014-09-16 02:43:31.000 259 33500.37 538.91 2282.92 31.93 2014-09-16 02:43:32.000 259 33500.37 538.92 2282.97 31.93 2014-09-16 02:43:33.000 259 33500.33 538.88 2282.97 31.93 2014-09-16 02:43:34.000 259 33500.30 538.91 2282.97 31.93 2014-09-16 02:43:35.000 259 33500.35 538.91 2282.97 31.93 2014-09-16 02:43:36.000 259 33500.40 538.91 2282.89 31.93 2014-09-16 02:43:37.000 259 33500.39 538.93 2282.97 31.93 2014-09-16 02:43:38.000 259 33500.46 538.89 2283.00 31.93 2014-09-16 02:43:39.000 259 33500.43 538.88 2282.98 31.93 2014-09-16 02:43:40.000 259 33500.38 538.89 2282.91 31.93 2014-09-16 02:43:41.000 259 33500.40 538.88 2282.94 31.93 2014-09-16 02:43:42.000 259 33500.33 538.92 2282.98 31.93 2014-09-16 02:43:43.000 259 33500.42 538.88 2282.95 31.93 2014-09-16 02:43:44.000 259 33500.40 538.85 2282.93 31.93 2014-09-16 02:43:45.000 259 33500.34 538.89 2282.95 31.93 2014-09-16 02:43:46.000 259 33500.44 538.90 2283.03 31.93 2014-09-16 02:43:47.000 259 33500.39 538.95 2282.95 31.93 2014-09-16 02:43:48.000 259 33500.30 538.96 2282.96 31.93 2014-09-16 02:43:49.000 259 33500.34 538.90 2282.91 31.93 2014-09-16 02:43:50.000 259 33500.44 538.89 2282.84 31.93 2014-09-16 02:43:51.000 259 33500.32 538.88 2282.89 31.93 2014-09-16 02:43:52.000 259 33500.42 538.92 2282.98 31.93 2014-09-16 02:43:53.000 259 33500.40 538.87 2282.94 31.93 2014-09-16 02:43:54.000 259 33500.37 538.90 2282.97 31.93 2014-09-16 02:43:55.000 259 33500.43 538.91 2282.89 31.93 2014-09-16 02:43:56.000 259 33500.36 538.91 2282.98 31.93 2014-09-16 02:43:57.000 259 33500.39 538.90 2282.97 31.93 2014-09-16 02:43:58.000 259 33500.46 538.91 2282.92 31.93 2014-09-16 02:43:59.000 259 33500.40 538.92 2282.96 31.93 2014-09-16 02:44:00.000 259 33500.42 538.92 2282.87 31.93 2014-09-16 02:44:00.000 259 33500.37 538.87 2282.89 31.93 2014-09-16 02:44:02.000 259 33500.40 538.92 2282.89 31.93 2014-09-16 02:44:03.000 259 33500.46 538.93 2282.86 31.93 2014-09-16 02:44:04.000 259 33500.40 538.95 2282.92 31.93 2014-09-16 02:44:05.000 259 33500.49 538.89 2282.97 31.93 2014-09-16 02:44:06.000 259 33500.56 538.93 2282.91 31.93 2014-09-16 02:44:07.000 259 33500.44 538.89 2282.98 31.93 2014-09-16 02:44:08.000 259 33500.44 538.91 2282.98 31.93 2014-09-16 02:44:09.000 259 33500.43 538.87 2282.98 31.93 2014-09-16 02:44:10.000 259 33500.55 538.91 2283.01 31.93 2014-09-16 02:44:11.000 259 33500.50 538.90 2282.87 31.93 2014-09-16 02:44:12.000 259 33500.40 538.90 2282.97 31.93 2014-09-16 02:44:13.000 259 33500.47 538.91 2282.91 31.93 2014-09-16 02:44:13.000 259 33500.40 538.88 2282.92 31.93 2014-09-16 02:44:15.000 259 33500.51 538.89 2282.90 31.93 2014-09-16 02:44:16.000 259 33500.44 538.88 2282.87 31.93 2014-09-16 02:44:17.000 259 33500.49 538.88 2282.97 31.93 2014-09-16 02:44:18.000 259 33500.50 538.92 2282.87 31.93 2014-09-16 02:44:19.000 259 33500.51 538.95 2282.91 31.93 2014-09-16 02:44:20.000 259 33500.43 538.85 2282.98 31.93 2014-09-16 02:44:21.000 259 33500.45 538.85 2282.94 31.93 2014-09-16 02:44:22.000 259 33500.67 538.93 2282.97 31.93 2014-09-16 02:44:23.000 259 33500.43 538.91 2282.96 31.93 2014-09-16 02:44:24.000 259 33500.42 538.89 2282.95 31.93 2014-09-16 02:44:25.000 259 33500.52 538.91 2282.96 31.93 2014-09-16 02:44:26.000 259 33500.37 538.89 2282.87 31.93 2014-09-16 02:44:27.000 259 33500.46 538.91 2282.95 31.93 2014-09-16 02:44:28.000 259 33500.48 538.92 2282.95 31.93 2014-09-16 02:44:29.000 259 33500.52 538.90 2282.86 31.93 2014-09-16 02:44:30.000 259 33500.49 538.92 2282.91 31.93 2014-09-16 02:44:31.000 259 33500.40 538.89 2282.88 31.93 2014-09-16 02:44:32.000 259 33500.58 538.88 2282.89 31.93 2014-09-16 02:44:33.000 259 33500.49 538.88 2282.87 31.93 2014-09-16 02:44:34.000 259 33500.47 538.91 2282.92 31.93 2014-09-16 02:44:35.000 259 33500.49 538.93 2282.91 31.93 2014-09-16 02:44:36.000 259 33500.43 538.88 2282.89 31.93 2014-09-16 02:44:37.000 259 33500.51 538.88 2282.88 31.93 2014-09-16 02:44:38.000 259 33500.48 538.93 2282.97 31.93 2014-09-16 02:44:39.000 259 33500.49 538.88 2282.92 31.93 2014-09-16 02:44:40.000 259 33500.47 538.92 2282.88 31.93 2014-09-16 02:44:41.000 259 33500.50 538.88 2282.94 31.93 2014-09-16 02:44:42.000 259 33500.52 538.88 2282.92 31.93 2014-09-16 02:44:43.000 259 33500.60 538.88 2282.84 31.93 2014-09-16 02:44:44.000 259 33500.59 538.89 2282.88 31.93 2014-09-16 02:44:45.000 259 33500.59 538.87 2282.88 31.93 2014-09-16 02:44:46.000 259 33500.59 538.89 2282.90 31.93 2014-09-16 02:44:47.000 259 33500.63 538.86 2282.94 31.93 2014-09-16 02:44:48.000 259 33500.54 538.91 2282.97 31.93 2014-09-16 02:44:49.000 259 33500.67 538.93 2282.84 31.93 2014-09-16 02:44:50.000 259 33500.47 538.87 2282.94 31.93 2014-09-16 02:44:51.000 259 33500.54 538.88 2282.95 31.93 2014-09-16 02:44:52.000 259 33500.53 538.95 2282.91 31.93 2014-09-16 02:44:53.000 259 33500.68 538.93 2282.94 31.93 2014-09-16 02:44:54.000 259 33500.46 538.91 2282.93 31.93 2014-09-16 02:44:54.000 259 33500.59 538.94 2282.88 31.93 2014-09-16 02:44:56.000 259 33500.55 538.95 2282.94 31.93 2014-09-16 02:44:57.000 259 33500.50 538.94 2282.96 31.93 2014-09-16 02:44:58.000 259 33500.53 538.96 2282.92 31.93 2014-09-16 02:44:59.000 259 33500.50 538.88 2282.97 31.93 2014-09-16 02:45:00.000 259 33500.46 538.95 2282.91 31.93 2014-09-16 02:45:01.000 259 33500.50 538.94 2282.83 31.93 2014-09-16 02:45:02.000 259 33500.54 538.94 2282.86 31.93 2014-09-16 02:45:03.000 259 33500.54 538.91 2282.87 31.93 2014-09-16 02:45:04.000 259 33500.62 538.93 2282.92 31.93 2014-09-16 02:45:05.000 259 33500.69 538.89 2282.93 31.93 2014-09-16 02:45:06.000 259 33500.59 538.92 2282.96 31.93 2014-09-16 02:45:07.000 259 33500.67 538.89 2282.86 31.93 2014-09-16 02:45:07.000 259 33500.70 538.93 2282.90 31.93 2014-09-16 02:45:09.000 259 33500.64 538.91 2282.85 31.93 2014-09-16 02:45:10.000 259 33500.61 538.94 2282.91 31.93 2014-09-16 02:45:11.000 259 33500.71 538.93 2282.96 31.93 2014-09-16 02:45:12.000 259 33500.71 538.92 2283.01 31.93 2014-09-16 02:45:13.000 259 33500.59 538.94 2282.89 31.93 2014-09-16 02:45:14.000 259 33500.80 538.92 2282.85 31.93 2014-09-16 02:45:15.000 259 33500.63 538.93 2282.83 31.93 2014-09-16 02:45:16.000 259 33500.72 538.98 2282.95 31.93 2014-09-16 02:45:17.000 259 33500.67 538.96 2282.85 31.93 2014-09-16 02:45:18.000 259 33500.72 538.95 2282.90 31.93 2014-09-16 02:45:19.000 259 33500.61 538.93 2282.82 31.93 2014-09-16 02:45:20.000 259 33500.64 538.94 2282.86 31.93 2014-09-16 02:45:21.000 259 33500.69 538.93 2282.86 31.93 2014-09-16 02:45:22.000 259 33500.74 538.99 2282.93 31.93 2014-09-16 02:45:23.000 259 33500.64 538.94 2282.98 31.93 2014-09-16 02:45:24.000 259 33500.68 538.97 2282.90 31.93 2014-09-16 02:45:25.000 259 33500.62 538.96 2282.91 31.93 2014-09-16 02:45:26.000 259 33500.70 538.95 2282.89 31.93 2014-09-16 02:45:27.000 259 33500.67 538.93 2282.89 31.93 2014-09-16 02:45:28.000 259 33500.61 538.96 2282.89 31.93 2014-09-16 02:45:29.000 259 33500.61 538.98 2282.93 31.93 2014-09-16 02:45:30.000 259 33500.61 539.00 2282.88 31.93 2014-09-16 02:45:31.000 259 33500.55 538.94 2282.84 31.93 2014-09-16 02:45:32.000 259 33500.70 538.95 2282.84 31.93 2014-09-16 02:45:33.000 259 33500.64 538.96 2282.82 31.93 2014-09-16 02:45:34.000 259 33500.69 539.00 2282.85 31.93 2014-09-16 02:45:35.000 259 33500.59 538.98 2282.94 31.93 2014-09-16 02:45:36.000 259 33500.63 538.99 2282.91 31.93 2014-09-16 02:45:37.000 259 33500.64 538.97 2282.97 31.93 2014-09-16 02:45:38.000 259 33500.75 538.96 2282.88 31.93 2014-09-16 02:45:39.000 259 33500.71 538.94 2282.88 31.93 2014-09-16 02:45:40.000 259 33500.65 538.96 2282.82 31.93 2014-09-16 02:45:41.000 259 33500.68 538.99 2282.81 31.93 2014-09-16 02:45:42.000 259 33500.67 538.96 2282.87 31.93 2014-09-16 02:45:43.000 259 33500.68 538.99 2282.91 31.93 2014-09-16 02:45:44.000 259 33500.57 539.02 2283.03 31.93 2014-09-16 02:45:45.000 259 33500.74 538.99 2282.85 31.93 2014-09-16 02:45:46.000 259 33500.74 538.96 2282.86 31.93 2014-09-16 02:45:47.000 259 33500.70 538.99 2282.85 31.93 2014-09-16 02:45:48.000 259 33500.74 538.97 2282.97 31.93 2014-09-16 02:45:48.000 259 33500.71 538.97 2282.91 31.93 2014-09-16 02:45:50.000 259 33500.70 539.00 2282.86 31.93 2014-09-16 02:45:51.000 259 33500.68 538.93 2282.90 31.93 2014-09-16 02:45:52.000 259 33500.74 538.97 2282.86 31.93 2014-09-16 02:45:53.000 259 33500.74 538.97 2282.97 31.93 2014-09-16 02:45:54.000 259 33500.64 539.00 2282.90 31.93 2014-09-16 02:45:55.000 259 33500.61 539.00 2282.89 31.93 2014-09-16 02:45:56.000 259 33500.75 538.97 2282.82 31.93 2014-09-16 02:45:57.000 259 33500.61 539.01 2282.83 31.93 2014-09-16 02:45:58.000 259 33500.62 538.96 2282.82 31.93 2014-09-16 02:45:59.000 259 33500.60 538.98 2282.88 31.93 2014-09-16 02:46:00.000 259 33500.57 538.99 2282.89 31.93 2014-09-16 02:46:01.000 259 33500.79 539.04 2282.80 31.93 2014-09-16 02:46:01.000 259 33500.71 539.00 2282.80 31.93 2014-09-16 02:46:03.000 259 33500.65 538.99 2282.89 31.93 2014-09-16 02:46:04.000 259 33500.71 538.99 2282.86 31.93 2014-09-16 02:46:05.000 259 33500.68 538.96 2282.89 31.93 2014-09-16 02:46:06.000 259 33500.61 538.98 2282.86 31.93 2014-09-16 02:46:07.000 259 33500.66 538.95 2282.92 31.93 2014-09-16 02:46:08.000 259 33500.67 539.02 2282.84 31.93 2014-09-16 02:46:09.000 259 33500.67 539.00 2282.80 31.93 2014-09-16 02:46:10.000 259 33500.73 539.00 2282.87 31.93 2014-09-16 02:46:11.000 259 33500.71 538.99 2282.94 31.93 2014-09-16 02:46:12.000 259 33500.79 538.99 2282.89 31.93 2014-09-16 02:46:13.000 259 33500.69 539.02 2282.92 31.93 2014-09-16 02:46:14.000 259 33500.62 538.99 2282.86 31.93 2014-09-16 02:46:15.000 259 33500.69 539.03 2282.80 31.93 2014-09-16 02:46:16.000 259 33500.71 539.05 2282.92 31.93 2014-09-16 02:46:17.000 259 33500.68 539.02 2282.86 31.93 2014-09-16 02:46:18.000 259 33500.64 538.99 2282.92 31.93 2014-09-16 02:46:19.000 259 33500.69 539.01 2282.79 31.93 2014-09-16 02:46:20.000 259 33500.59 539.02 2282.88 31.93 2014-09-16 02:46:21.000 259 33500.64 539.01 2282.85 31.93 2014-09-16 02:46:22.000 259 33500.72 539.03 2282.90 31.93 2014-09-16 02:46:23.000 259 33500.67 539.02 2282.92 31.93 2014-09-16 02:46:24.000 259 33500.72 539.02 2282.82 31.93 2014-09-16 02:46:25.000 259 33500.68 539.01 2282.80 31.93 2014-09-16 02:46:26.000 259 33500.76 539.04 2282.97 31.93 2014-09-16 02:46:27.000 259 33500.67 539.04 2282.94 31.93 2014-09-16 02:46:28.000 259 33500.72 539.02 2282.90 31.93 2014-09-16 02:46:29.000 259 33500.62 539.00 2282.87 31.93 2014-09-16 02:46:30.000 259 33500.71 538.97 2282.91 31.93 2014-09-16 02:46:31.000 259 33500.62 539.05 2282.95 31.93 2014-09-16 02:46:32.000 259 33500.74 539.00 2282.86 31.93 2014-09-16 02:46:33.000 259 33500.69 538.99 2282.86 31.93 2014-09-16 02:46:34.000 259 33500.67 539.04 2282.91 31.93 2014-09-16 02:46:35.000 259 33500.61 539.02 2282.91 31.93 2014-09-16 02:46:36.000 259 33500.68 539.02 2282.95 31.93 2014-09-16 02:46:37.000 259 33500.59 538.98 2282.91 31.93 2014-09-16 02:46:38.000 259 33500.60 539.03 2282.86 31.93 2014-09-16 02:46:39.000 259 33500.62 539.01 2282.81 31.93 2014-09-16 02:46:40.000 259 33500.58 539.00 2282.85 31.93 2014-09-16 02:46:41.000 259 33500.62 539.03 2282.89 31.93 2014-09-16 02:46:42.000 259 33500.63 538.99 2282.85 31.93 2014-09-16 02:46:42.000 259 33500.65 538.98 2282.86 31.93 2014-09-16 02:46:44.000 259 33500.64 539.01 2282.89 31.93 2014-09-16 02:46:45.000 259 33500.63 539.02 2282.95 31.93 2014-09-16 02:46:46.000 259 33500.72 539.04 2282.94 31.93 2014-09-16 02:46:47.000 259 33500.69 539.05 2282.92 31.93 2014-09-16 02:46:48.000 259 33500.66 539.02 2282.91 31.93 2014-09-16 02:46:49.000 259 33500.61 539.02 2282.94 31.93 2014-09-16 02:46:50.000 259 33500.69 538.98 2282.88 31.93 2014-09-16 02:46:51.000 259 33500.59 538.98 2282.90 31.93 2014-09-16 02:46:52.000 259 33500.55 539.05 2282.91 31.93 2014-09-16 02:46:53.000 259 33500.65 538.99 2282.87 31.93 2014-09-16 02:46:54.000 259 33500.58 539.00 2282.91 31.93 2014-09-16 02:46:55.000 259 33500.67 539.03 2282.83 31.93 2014-09-16 02:46:55.000 259 33500.63 538.94 2283.00 31.93 2014-09-16 02:46:57.000 259 33500.52 538.98 2282.88 31.93 2014-09-16 02:46:58.000 259 33500.62 539.03 2282.96 31.93 2014-09-16 02:46:59.000 259 33500.66 539.02 2282.93 31.93 2014-09-16 02:47:00.000 259 33500.64 539.04 2282.94 31.93 2014-09-16 02:47:01.000 259 33500.64 539.00 2282.95 31.93 2014-09-16 02:47:02.000 259 33500.62 538.98 2282.95 31.93 2014-09-16 02:47:03.000 259 33500.53 538.98 2282.95 31.93 2014-09-16 02:47:04.000 259 33500.61 538.99 2282.95 31.93 2014-09-16 02:47:05.000 259 33500.63 539.02 2283.02 31.93 2014-09-16 02:47:06.000 259 33500.56 538.98 2282.88 31.93 2014-09-16 02:47:07.000 259 33500.57 539.00 2282.84 31.93 2014-09-16 02:47:08.000 259 33500.62 538.98 2282.89 31.93 2014-09-16 02:47:09.000 259 33500.56 539.01 2282.92 31.93 2014-09-16 02:47:10.000 259 33500.52 538.99 2282.89 31.93 2014-09-16 02:47:11.000 259 33500.56 538.99 2282.94 31.93 2014-09-16 02:47:12.000 259 33500.65 539.00 2282.92 31.93 2014-09-16 02:47:13.000 259 33500.51 538.98 2282.92 31.93 2014-09-16 02:47:14.000 259 33500.53 539.02 2282.97 31.93 2014-09-16 02:47:15.000 259 33500.47 538.99 2282.91 31.93 2014-09-16 02:47:16.000 259 33500.64 539.00 2282.88 31.93 2014-09-16 02:47:17.000 259 33500.52 539.00 2282.92 31.93 2014-09-16 02:47:18.000 259 33500.50 538.96 2282.88 31.93 2014-09-16 02:47:19.000 259 33500.65 539.01 2282.89 31.93 2014-09-16 02:47:20.000 259 33500.44 539.00 2282.92 31.93 2014-09-16 02:47:21.000 259 33500.54 538.98 2282.89 31.93 2014-09-16 02:47:22.000 259 33500.51 539.03 2282.93 31.93 2014-09-16 02:47:23.000 259 33500.52 539.01 2282.97 31.93 2014-09-16 02:47:24.000 259 33500.56 539.01 2282.92 31.93 2014-09-16 02:47:25.000 259 33500.56 539.01 2282.94 31.93 2014-09-16 02:47:26.000 259 33500.66 539.00 2282.84 31.93 2014-09-16 02:47:27.000 259 33500.57 538.95 2282.87 31.93 2014-09-16 02:47:28.000 259 33500.51 538.97 2282.86 31.93 2014-09-16 02:47:29.000 259 33500.61 539.02 2282.90 31.93 2014-09-16 02:47:30.000 259 33500.67 538.98 2282.92 31.93 2014-09-16 02:47:31.000 259 33500.47 538.98 2282.92 31.93 2014-09-16 02:47:32.000 259 33500.57 538.97 2282.90 31.93 2014-09-16 02:47:33.000 259 33500.53 538.99 2282.92 31.93 2014-09-16 02:47:34.000 259 33500.62 538.98 2282.91 31.93 2014-09-16 02:47:35.000 259 33500.60 539.02 2282.92 31.93 2014-09-16 02:47:36.000 259 33500.59 539.05 2282.96 31.93 2014-09-16 02:47:36.000 259 33500.56 539.02 2282.84 31.93 2014-09-16 02:47:38.000 259 33500.71 539.01 2282.93 31.93 2014-09-16 02:47:39.000 259 33500.62 538.99 2282.98 31.93 2014-09-16 02:47:40.000 259 33500.52 539.02 2282.88 31.93 2014-09-16 02:47:41.000 259 33500.59 539.00 2282.97 31.93 2014-09-16 02:47:42.000 259 33500.58 538.99 2282.89 31.93 2014-09-16 02:47:43.000 259 33500.55 538.98 2282.92 31.93 2014-09-16 02:47:44.000 259 33500.58 539.01 2282.92 31.93 2014-09-16 02:47:45.000 259 33500.53 539.04 2282.89 31.93 2014-09-16 02:47:46.000 259 33500.57 538.98 2282.90 31.93 2014-09-16 02:47:47.000 259 33500.64 539.02 2282.95 31.93 2014-09-16 02:47:48.000 259 33500.74 539.00 2282.92 31.93 2014-09-16 02:47:49.000 259 33500.62 539.01 2282.95 31.93 2014-09-16 02:47:49.000 259 33500.61 538.98 2282.89 31.93 2014-09-16 02:47:51.000 259 33500.64 539.02 2282.91 31.93 2014-09-16 02:47:52.000 259 33500.63 539.02 2283.03 31.93 2014-09-16 02:47:53.000 259 33500.64 538.98 2282.91 31.93 2014-09-16 02:47:54.000 259 33500.56 539.04 2282.95 31.93 2014-09-16 02:47:55.000 259 33500.69 539.01 2282.90 31.93 2014-09-16 02:47:56.000 259 33500.57 539.03 2282.90 31.93 2014-09-16 02:47:57.000 259 33500.64 539.01 2282.94 31.93 2014-09-16 02:47:58.000 259 33500.63 538.96 2282.96 31.93 2014-09-16 02:47:59.000 259 33500.60 539.01 2282.90 31.93 2014-09-16 02:48:00.000 259 33500.49 539.04 2282.89 31.93 2014-09-16 02:48:01.000 259 33500.72 539.02 2282.95 31.93 2014-09-16 02:48:02.000 259 33500.66 539.04 2282.95 31.93 2014-09-16 02:48:03.000 259 33500.67 539.02 2282.85 31.93 2014-09-16 02:48:04.000 259 33500.57 538.99 2282.90 31.93 2014-09-16 02:48:05.000 259 33500.70 538.98 2282.88 31.93 2014-09-16 02:48:06.000 259 33500.64 539.05 2282.88 31.93 2014-09-16 02:48:07.000 259 33500.59 539.04 2282.85 31.93 2014-09-16 02:48:08.000 259 33500.75 539.05 2282.99 31.93 2014-09-16 02:48:09.000 259 33500.63 539.04 2282.92 31.93 2014-09-16 02:48:10.000 259 33500.64 539.00 2282.99 31.93 2014-09-16 02:48:11.000 259 33500.68 539.07 2282.92 31.93 2014-09-16 02:48:12.000 259 33500.59 539.02 2282.93 31.93 2014-09-16 02:48:13.000 259 33500.67 539.03 2282.90 31.93 2014-09-16 02:48:14.000 259 33500.63 539.05 2282.89 31.93 2014-09-16 02:48:15.000 259 33500.65 539.02 2282.92 31.93 2014-09-16 02:48:16.000 259 33500.64 539.04 2282.88 31.93 2014-09-16 02:48:17.000 259 33500.72 539.03 2282.95 31.93 2014-09-16 02:48:18.000 259 33500.60 539.06 2282.95 31.93 2014-09-16 02:48:19.000 259 33500.63 539.01 2282.94 31.93 2014-09-16 02:48:20.000 259 33500.77 539.03 2282.97 31.93 2014-09-16 02:48:21.000 259 33500.65 539.03 2282.92 31.93 2014-09-16 02:48:22.000 259 33500.72 539.04 2282.95 31.93 2014-09-16 02:48:23.000 259 33500.68 539.03 2282.89 31.93 2014-09-16 02:48:24.000 259 33500.65 539.05 2282.90 31.93 2014-09-16 02:48:25.000 259 33500.74 539.05 2282.95 31.93 2014-09-16 02:48:26.000 259 33500.72 539.02 2282.92 31.93 2014-09-16 02:48:27.000 259 33500.67 539.02 2282.92 31.93 2014-09-16 02:48:28.000 259 33500.68 539.04 2282.95 31.93 2014-09-16 02:48:29.000 259 33500.75 539.06 2282.91 31.93 2014-09-16 02:48:30.000 259 33500.69 539.05 2282.97 31.93 2014-09-16 02:48:30.000 259 33500.81 539.06 2282.86 31.93 2014-09-16 02:48:32.000 259 33500.75 539.05 2282.85 31.93 2014-09-16 02:48:33.000 259 33500.71 539.03 2282.86 31.93 2014-09-16 02:48:34.000 259 33500.90 539.05 2282.88 31.93 2014-09-16 02:48:35.000 259 33500.78 539.02 2282.90 31.93 2014-09-16 02:48:36.000 259 33500.74 539.00 2282.92 31.93 2014-09-16 02:48:37.000 259 33500.78 539.02 2282.89 31.93 2014-09-16 02:48:38.000 259 33500.72 539.02 2282.82 31.93 2014-09-16 02:48:39.000 259 33500.76 539.02 2282.82 31.93 2014-09-16 02:48:40.000 259 33500.78 539.05 2282.82 31.93 2014-09-16 02:48:41.000 259 33500.74 539.03 2282.89 31.93 2014-09-16 02:48:42.000 259 33500.72 539.01 2282.91 31.93 2014-09-16 02:48:43.000 259 33500.75 539.05 2282.93 31.93 2014-09-16 02:48:43.000 259 33500.80 539.03 2282.86 31.93 2014-09-16 02:48:45.000 259 33500.78 539.03 2282.86 31.93 2014-09-16 02:48:46.000 259 33500.81 538.99 2282.82 31.93 2014-09-16 02:48:47.000 259 33500.80 539.01 2282.91 31.93 2014-09-16 02:48:48.000 259 33500.84 539.02 2282.88 31.93 2014-09-16 02:48:49.000 259 33500.80 539.03 2282.91 31.93 2014-09-16 02:48:50.000 259 33500.81 539.01 2282.84 31.93 2014-09-16 02:48:51.000 259 33500.71 539.03 2282.80 31.93 2014-09-16 02:48:52.000 259 33500.74 539.02 2282.87 31.93 2014-09-16 02:48:53.000 259 33500.80 539.02 2282.81 31.93 2014-09-16 02:48:54.000 259 33500.77 539.03 2282.84 31.93 2014-09-16 02:48:55.000 259 33500.79 539.01 2282.88 31.93 2014-09-16 02:48:56.000 259 33500.81 539.02 2282.96 31.93 2014-09-16 02:48:57.000 259 33500.79 539.00 2282.81 31.93 2014-09-16 02:48:58.000 259 33500.81 539.04 2282.82 31.93 2014-09-16 02:48:59.000 259 33500.77 539.00 2282.84 31.93 2014-09-16 02:49:00.000 259 33500.80 539.02 2282.92 31.93 2014-09-16 02:49:01.000 259 33500.80 539.09 2282.89 31.93 2014-09-16 02:49:02.000 259 33500.64 539.02 2282.91 31.93 2014-09-16 02:49:03.000 259 33500.64 539.01 2282.87 31.93 2014-09-16 02:49:04.000 259 33500.74 539.05 2282.85 31.93 2014-09-16 02:49:05.000 259 33500.75 539.05 2282.84 31.93 2014-09-16 02:49:06.000 259 33500.75 539.05 2282.85 31.93 2014-09-16 02:49:07.000 259 33500.70 539.03 2282.82 31.93 2014-09-16 02:49:08.000 259 33500.69 539.02 2282.83 31.93 2014-09-16 02:49:09.000 259 33500.74 539.00 2282.82 31.93 2014-09-16 02:49:10.000 259 33500.81 539.04 2282.80 31.93 2014-09-16 02:49:11.000 259 33500.76 538.99 2282.76 31.93 2014-09-16 02:49:12.000 259 33500.64 539.09 2282.81 31.93 2014-09-16 02:49:13.000 259 33500.80 539.05 2282.78 31.93 2014-09-16 02:49:14.000 259 33500.71 539.03 2282.78 31.93 2014-09-16 02:49:15.000 259 33500.67 539.02 2282.78 31.93 2014-09-16 02:49:16.000 259 33500.75 539.04 2282.85 31.93 2014-09-16 02:49:17.000 259 33500.77 539.08 2282.85 31.93 2014-09-16 02:49:18.000 259 33500.71 539.05 2282.88 31.93 2014-09-16 02:49:19.000 259 33500.75 539.04 2282.86 31.93 2014-09-16 02:49:20.000 259 33500.77 539.05 2282.85 31.93 2014-09-16 02:49:21.000 259 33500.72 539.05 2282.87 31.93 2014-09-16 02:49:22.000 259 33500.78 539.05 2282.84 31.93 2014-09-16 02:49:23.000 259 33500.69 539.05 2282.90 31.93 2014-09-16 02:49:24.000 259 33500.64 539.08 2282.75 31.93 2014-09-16 02:49:24.000 259 33500.76 539.07 2282.90 31.93 2014-09-16 02:49:26.000 259 33500.69 539.11 2282.88 31.93 2014-09-16 02:49:27.000 259 33500.65 539.11 2282.80 31.93 2014-09-16 02:49:28.000 259 33500.76 539.09 2282.98 31.93 2014-09-16 02:49:29.000 259 33500.75 539.08 2282.83 31.93 2014-09-16 02:49:30.000 259 33500.86 539.05 2282.88 31.93 2014-09-16 02:49:31.000 259 33500.77 539.06 2282.77 31.93 2014-09-16 02:49:32.000 259 33500.77 539.07 2282.86 31.93 2014-09-16 02:49:33.000 259 33500.69 539.03 2282.86 31.93 2014-09-16 02:49:34.000 259 33500.75 539.08 2282.84 31.93 2014-09-16 02:49:35.000 259 33500.71 539.07 2282.83 31.93 2014-09-16 02:49:36.000 259 33500.76 539.03 2282.78 31.93 2014-09-16 02:49:37.000 259 33500.78 539.08 2282.83 31.93 2014-09-16 02:49:37.000 259 33500.88 539.08 2282.85 31.93 2014-09-16 02:49:39.000 259 33500.74 539.09 2282.84 31.93 2014-09-16 02:49:40.000 259 33500.74 539.06 2282.91 31.93 2014-09-16 02:49:41.000 259 33500.80 539.05 2282.88 31.93 2014-09-16 02:49:42.000 259 33500.64 539.03 2282.84 31.93 2014-09-16 02:49:43.000 259 33500.81 539.09 2282.83 31.93 2014-09-16 02:49:44.000 259 33500.80 539.06 2282.86 31.93 2014-09-16 02:49:45.000 259 33500.74 539.09 2282.76 31.93 2014-09-16 02:49:46.000 259 33500.80 539.05 2282.83 31.93 2014-09-16 02:49:47.000 259 33500.80 539.04 2282.88 31.93 2014-09-16 02:49:48.000 259 33500.67 539.05 2282.86 31.93 2014-09-16 02:49:49.000 259 33500.79 539.07 2282.79 31.93 2014-09-16 02:49:50.000 259 33500.79 539.09 2282.77 31.93 2014-09-16 02:49:51.000 259 33500.71 539.04 2282.73 31.93 2014-09-16 02:49:52.000 259 33500.92 539.04 2282.93 31.93 2014-09-16 02:49:53.000 259 33500.81 539.02 2282.86 31.93 2014-09-16 02:49:54.000 259 33500.81 539.05 2282.89 31.93 2014-09-16 02:49:55.000 259 33500.84 539.03 2282.85 31.93 2014-09-16 02:49:56.000 259 33500.78 539.05 2282.81 31.93 2014-09-16 02:49:57.000 259 33500.80 539.02 2282.74 31.93 2014-09-16 02:49:58.000 259 33500.84 539.08 2282.80 31.93 2014-09-16 02:49:59.000 259 33500.82 539.04 2282.85 31.93 2014-09-16 02:50:00.000 259 33500.79 539.02 2282.76 31.93 2014-09-16 02:50:01.000 259 33500.80 539.07 2282.86 31.93 2014-09-16 02:50:02.000 259 33500.83 539.02 2282.89 31.93 2014-09-16 02:50:03.000 259 33500.83 539.03 2282.90 31.93 2014-09-16 02:50:04.000 259 33500.89 539.03 2282.83 31.93 2014-09-16 02:50:05.000 259 33500.80 539.06 2282.91 31.93 2014-09-16 02:50:06.000 259 33500.71 539.03 2282.78 31.93 2014-09-16 02:50:07.000 259 33500.72 539.04 2282.86 31.93 2014-09-16 02:50:08.000 259 33500.84 539.05 2282.78 31.93 2014-09-16 02:50:09.000 259 33500.81 539.03 2282.84 31.93 2014-09-16 02:50:10.000 259 33500.89 539.07 2282.83 31.93 2014-09-16 02:50:11.000 259 33500.96 539.03 2282.90 31.93 2014-09-16 02:50:12.000 259 33500.80 539.04 2282.81 31.93 2014-09-16 02:50:13.000 259 33500.82 539.02 2282.81 31.93 2014-09-16 02:50:14.000 259 33500.86 539.06 2282.79 31.93 2014-09-16 02:50:15.000 259 33500.83 539.04 2282.81 31.93 2014-09-16 02:50:16.000 259 33500.80 539.07 2282.90 31.93 2014-09-16 02:50:17.000 259 33500.91 539.03 2282.79 31.93 2014-09-16 02:50:18.000 259 33500.84 539.00 2282.84 31.93 2014-09-16 02:50:18.000 259 33500.85 539.07 2282.81 31.93 2014-09-16 02:50:20.000 259 33500.87 539.05 2282.73 31.93 2014-09-16 02:50:21.000 259 33500.87 539.05 2282.84 31.93 2014-09-16 02:50:22.000 259 33500.85 539.08 2282.83 31.93 2014-09-16 02:50:23.000 259 33500.89 539.04 2282.86 31.93 2014-09-16 02:50:24.000 259 33501.00 539.08 2282.82 31.93 2014-09-16 02:50:25.000 259 33500.81 539.04 2282.79 31.93 2014-09-16 02:50:26.000 259 33500.93 539.07 2282.79 31.93 2014-09-16 02:50:27.000 259 33500.87 539.03 2282.82 31.93 2014-09-16 02:50:28.000 259 33500.92 539.06 2282.84 31.93 2014-09-16 02:50:29.000 259 33500.89 539.08 2282.80 31.93 2014-09-16 02:50:30.000 259 33500.92 539.05 2282.84 31.93 2014-09-16 02:50:31.000 259 33500.89 539.05 2282.88 31.93 2014-09-16 02:50:31.000 259 33500.94 539.04 2282.85 31.93 2014-09-16 02:50:33.000 259 33500.92 539.08 2282.81 31.93 2014-09-16 02:50:34.000 259 33500.90 539.06 2282.84 31.93 2014-09-16 02:50:35.000 259 33500.99 539.04 2282.90 31.93 2014-09-16 02:50:36.000 259 33500.94 539.11 2282.83 31.93 2014-09-16 02:50:37.000 259 33500.91 539.04 2282.86 31.93 2014-09-16 02:50:38.000 259 33501.02 539.06 2282.83 31.93 2014-09-16 02:50:39.000 259 33500.98 539.06 2282.80 31.93 2014-09-16 02:50:40.000 259 33501.00 539.04 2282.82 31.93 2014-09-16 02:50:41.000 259 33500.85 539.00 2282.82 31.93 2014-09-16 02:50:42.000 259 33501.00 539.06 2282.95 31.93 2014-09-16 02:50:43.000 259 33500.96 539.04 2282.82 31.93 2014-09-16 02:50:44.000 259 33500.97 539.02 2282.92 31.93 2014-09-16 02:50:45.000 259 33500.96 539.02 2282.86 31.93 2014-09-16 02:50:46.000 259 33500.97 539.09 2282.81 31.93 2014-09-16 02:50:47.000 259 33500.97 539.09 2282.85 31.93 2014-09-16 02:50:48.000 259 33500.99 539.04 2282.84 31.93 2014-09-16 02:50:49.000 259 33500.98 539.04 2282.83 31.93 2014-09-16 02:50:50.000 259 33500.95 539.06 2282.79 31.93 2014-09-16 02:50:51.000 259 33500.94 539.06 2282.80 31.93 2014-09-16 02:50:52.000 259 33500.98 539.04 2282.84 31.93 2014-09-16 02:50:53.000 259 33501.00 539.08 2282.81 31.93 2014-09-16 02:50:54.000 259 33501.03 539.05 2282.82 31.93 2014-09-16 02:50:55.000 259 33500.99 539.02 2282.75 31.93 2014-09-16 02:50:56.000 259 33501.03 539.07 2282.88 31.93 2014-09-16 02:50:57.000 259 33501.08 539.05 2282.85 31.93 2014-09-16 02:50:58.000 259 33501.03 539.07 2282.84 31.93 2014-09-16 02:50:59.000 259 33501.06 539.05 2282.81 31.93 2014-09-16 02:51:00.000 259 33500.99 539.04 2282.80 31.93 2014-09-16 02:51:01.000 259 33501.02 539.06 2282.76 31.93 2014-09-16 02:51:02.000 259 33500.97 539.06 2282.82 31.93 2014-09-16 02:51:03.000 259 33500.97 539.02 2282.82 31.93 2014-09-16 02:51:04.000 259 33501.00 539.05 2282.80 31.93 2014-09-16 02:51:05.000 259 33501.02 539.06 2282.76 31.93 2014-09-16 02:51:06.000 259 33500.94 539.09 2282.84 31.93 2014-09-16 02:51:07.000 259 33500.92 539.04 2282.73 31.93 2014-09-16 02:51:08.000 259 33501.00 539.08 2282.76 31.93 2014-09-16 02:51:09.000 259 33500.96 539.06 2282.76 31.93 2014-09-16 02:51:10.000 259 33500.92 539.05 2282.82 31.93 2014-09-16 02:51:11.000 259 33500.96 539.08 2282.78 31.93 2014-09-16 02:51:12.000 259 33500.96 539.06 2282.79 31.93 2014-09-16 02:51:12.000 259 33500.93 539.04 2282.77 31.93 2014-09-16 02:51:14.000 259 33500.96 539.02 2282.75 31.93 2014-09-16 02:51:15.000 259 33500.90 539.04 2282.77 31.93 2014-09-16 02:51:16.000 259 33500.99 539.06 2282.80 31.93 2014-09-16 02:51:17.000 259 33500.97 539.05 2282.83 31.93 2014-09-16 02:51:18.000 259 33501.00 539.08 2282.78 31.93 2014-09-16 02:51:19.000 259 33500.95 539.09 2282.78 31.93 2014-09-16 02:51:20.000 259 33501.03 539.07 2282.84 31.93 2014-09-16 02:51:21.000 259 33501.05 539.09 2282.84 31.93 2014-09-16 02:51:22.000 259 33500.93 539.05 2282.80 31.93 2014-09-16 02:51:23.000 259 33501.03 539.03 2282.84 31.93 2014-09-16 02:51:24.000 259 33501.02 539.07 2282.80 31.93 2014-09-16 02:51:25.000 259 33500.90 539.03 2282.84 31.93 2014-09-16 02:51:25.000 259 33500.95 539.06 2282.78 31.93 2014-09-16 02:51:27.000 259 33501.00 539.00 2282.84 31.93 2014-09-16 02:51:28.000 259 33501.01 539.03 2282.79 31.93 2014-09-16 02:51:29.000 259 33501.08 539.03 2282.78 31.93 2014-09-16 02:51:30.000 259 33501.02 539.10 2282.79 31.93 2014-09-16 02:51:31.000 259 33501.04 539.09 2282.76 31.93 2014-09-16 02:51:32.000 259 33500.99 539.07 2282.82 31.93 2014-09-16 02:51:33.000 259 33501.00 539.02 2282.75 31.93 2014-09-16 02:51:34.000 259 33500.92 539.01 2282.78 31.93 2014-09-16 02:51:35.000 259 33501.07 539.06 2282.82 31.93 2014-09-16 02:51:36.000 259 33501.09 539.01 2282.80 31.93 2014-09-16 02:51:37.000 259 33501.07 539.01 2282.87 31.93 2014-09-16 02:51:38.000 259 33501.02 539.04 2282.76 31.93 2014-09-16 02:51:39.000 259 33501.01 539.05 2282.79 31.93 2014-09-16 02:51:40.000 259 33501.05 539.02 2282.81 31.93 2014-09-16 02:51:41.000 259 33501.02 539.05 2282.88 31.93 2014-09-16 02:51:42.000 259 33501.03 539.06 2282.85 31.93 2014-09-16 02:51:43.000 259 33501.03 539.05 2282.84 31.93 2014-09-16 02:51:44.000 259 33501.10 539.04 2282.85 31.93 2014-09-16 02:51:45.000 259 33501.12 539.06 2282.82 31.93 2014-09-16 02:51:46.000 259 33501.08 539.04 2282.80 31.93 2014-09-16 02:51:47.000 259 33501.08 539.00 2282.79 31.93 2014-09-16 02:51:48.000 259 33501.04 539.04 2282.82 31.93 2014-09-16 02:51:49.000 259 33501.12 539.04 2282.79 31.93 2014-09-16 02:51:50.000 259 33501.11 539.02 2282.83 31.93 2014-09-16 02:51:51.000 259 33501.09 539.01 2282.83 31.93 2014-09-16 02:51:52.000 259 33501.09 539.04 2282.79 31.93 2014-09-16 02:51:53.000 259 33501.08 539.04 2282.80 31.93 2014-09-16 02:51:54.000 259 33501.20 539.04 2282.76 31.93 2014-09-16 02:51:55.000 259 33501.25 539.04 2282.75 31.93 2014-09-16 02:51:56.000 259 33501.11 539.00 2282.72 31.93 2014-09-16 02:51:57.000 259 33501.12 538.97 2282.80 31.93 2014-09-16 02:51:58.000 259 33501.18 538.96 2282.80 31.93 2014-09-16 02:51:59.000 259 33501.18 539.05 2282.76 31.93 2014-09-16 02:52:00.000 259 33501.24 539.02 2282.69 31.93 2014-09-16 02:52:01.000 259 33501.21 539.02 2282.80 31.93 2014-09-16 02:52:02.000 259 33501.17 539.05 2282.82 31.93 2014-09-16 02:52:03.000 259 33501.29 539.04 2282.82 31.93 2014-09-16 02:52:04.000 259 33501.18 539.02 2282.83 31.93 2014-09-16 02:52:05.000 259 33501.17 539.01 2282.77 31.93 2014-09-16 02:52:06.000 259 33501.23 539.01 2282.82 31.93 2014-09-16 02:52:06.000 259 33501.28 538.99 2282.79 31.93 2014-09-16 02:52:08.000 259 33501.15 539.00 2282.82 31.93 2014-09-16 02:52:09.000 259 33501.27 539.00 2282.81 31.93 2014-09-16 02:52:10.000 259 33501.24 539.01 2282.77 31.93 2014-09-16 02:52:11.000 259 33501.29 539.04 2282.82 31.93 2014-09-16 02:52:12.000 259 33501.32 539.00 2282.76 31.93 2014-09-16 02:52:13.000 259 33501.36 539.01 2282.78 31.93 2014-09-16 02:52:14.000 259 33501.27 539.03 2282.79 31.93 2014-09-16 02:52:15.000 259 33501.25 539.02 2282.70 31.93 2014-09-16 02:52:16.000 259 33501.21 539.02 2282.76 31.93 2014-09-16 02:52:17.000 259 33501.36 538.99 2282.69 31.93 2014-09-16 02:52:18.000 259 33501.37 538.99 2282.73 31.93 2014-09-16 02:52:19.000 259 33501.45 538.98 2282.76 31.93 2014-09-16 02:52:19.000 259 33501.32 539.00 2282.82 31.93 2014-09-16 02:52:21.000 259 33501.35 539.02 2282.73 31.93 2014-09-16 02:52:22.000 259 33501.37 538.96 2282.73 31.93 2014-09-16 02:52:23.000 259 33501.35 539.01 2282.76 31.93 2014-09-16 02:52:24.000 259 33501.43 538.99 2282.80 31.93 2014-09-16 02:52:25.000 259 33501.35 539.00 2282.73 31.93 2014-09-16 02:52:26.000 259 33501.45 539.00 2282.78 31.93 2014-09-16 02:52:27.000 259 33501.35 539.01 2282.70 31.93 2014-09-16 02:52:28.000 259 33501.35 538.98 2282.67 31.93 2014-09-16 02:52:29.000 259 33501.37 539.02 2282.71 31.93 2014-09-16 02:52:30.000 259 33501.39 539.02 2282.74 31.93 2014-09-16 02:52:31.000 259 33501.40 539.02 2282.72 31.93 2014-09-16 02:52:32.000 259 33501.43 539.02 2282.69 31.93 2014-09-16 02:52:33.000 259 33501.40 538.99 2282.73 31.93 2014-09-16 02:52:34.000 259 33501.46 539.00 2282.67 31.93 2014-09-16 02:52:35.000 259 33501.36 539.00 2282.73 31.93 2014-09-16 02:52:36.000 259 33501.36 539.00 2282.70 31.93 2014-09-16 02:52:37.000 259 33501.33 539.01 2282.73 31.93 2014-09-16 02:52:38.000 259 33501.37 539.00 2282.71 31.93 2014-09-16 02:52:39.000 259 33501.37 539.03 2282.68 31.93 2014-09-16 02:52:40.000 259 33501.30 538.97 2282.70 31.93 2014-09-16 02:52:41.000 259 33501.29 538.98 2282.70 31.93 2014-09-16 02:52:42.000 259 33501.36 538.99 2282.68 31.93 2014-09-16 02:52:43.000 259 33501.25 538.99 2282.72 31.93 2014-09-16 02:52:44.000 259 33501.35 538.96 2282.61 31.93 2014-09-16 02:52:45.000 259 33501.30 538.98 2282.79 31.93 2014-09-16 02:52:46.000 259 33501.33 539.00 2282.76 31.93 2014-09-16 02:52:47.000 259 33501.36 539.02 2282.71 31.93 2014-09-16 02:52:48.000 259 33501.32 538.99 2282.73 31.93 2014-09-16 02:52:49.000 259 33501.33 539.02 2282.73 31.93 2014-09-16 02:52:50.000 259 33501.22 538.99 2282.79 31.93 2014-09-16 02:52:51.000 259 33501.32 539.00 2282.66 31.93 2014-09-16 02:52:52.000 259 33501.22 539.00 2282.73 31.93 2014-09-16 02:52:53.000 259 33501.27 539.01 2282.61 31.93 2014-09-16 02:52:54.000 259 33501.25 539.00 2282.68 31.93 2014-09-16 02:52:55.000 259 33501.25 538.95 2282.59 31.93 2014-09-16 02:52:56.000 259 33501.26 539.03 2282.66 31.93 2014-09-16 02:52:57.000 259 33501.24 539.04 2282.66 31.93 2014-09-16 02:52:58.000 259 33501.32 539.02 2282.64 31.93 2014-09-16 02:52:59.000 259 33501.26 539.01 2282.80 31.93 2014-09-16 02:53:00.000 259 33501.15 539.03 2282.70 31.93 2014-09-16 02:53:00.000 259 33501.17 539.00 2282.67 31.93 2014-09-16 02:53:02.000 259 33501.17 539.02 2282.78 31.93 2014-09-16 02:53:03.000 259 33501.14 539.01 2282.75 31.93 2014-09-16 02:53:04.000 259 33501.12 539.02 2282.76 31.93 2014-09-16 02:53:05.000 259 33501.22 539.00 2282.73 31.93 2014-09-16 02:53:06.000 259 33501.19 539.03 2282.80 31.93 2014-09-16 02:53:07.000 259 33501.18 538.99 2282.76 31.93 2014-09-16 02:53:08.000 259 33501.16 539.02 2282.75 31.93 2014-09-16 02:53:09.000 259 33501.08 539.02 2282.75 31.93 2014-09-16 02:53:10.000 259 33501.07 538.99 2282.72 31.93 2014-09-16 02:53:11.000 259 33501.11 538.96 2282.78 31.93 2014-09-16 02:53:12.000 259 33501.09 539.00 2282.81 31.93 2014-09-16 02:53:13.000 259 33501.02 539.01 2282.80 31.93 2014-09-16 02:53:13.000 259 33501.06 539.04 2282.78 31.93 2014-09-16 02:53:15.000 259 33501.05 539.01 2282.76 31.93 2014-09-16 02:53:16.000 259 33501.00 539.01 2282.73 31.93 2014-09-16 02:53:17.000 259 33501.05 539.00 2282.75 31.93 2014-09-16 02:53:18.000 259 33501.02 539.04 2282.75 31.93 2014-09-16 02:53:19.000 259 33500.98 539.02 2282.80 31.93 2014-09-16 02:53:20.000 259 33500.96 539.01 2282.84 31.93 2014-09-16 02:53:21.000 259 33500.98 539.03 2282.84 31.93 2014-09-16 02:53:22.000 259 33500.90 539.02 2282.84 31.93 2014-09-16 02:53:23.000 259 33500.92 539.02 2282.86 31.93 2014-09-16 02:53:24.000 259 33500.94 539.08 2282.83 31.93 2014-09-16 02:53:25.000 259 33500.85 539.02 2282.78 31.93 2014-09-16 02:53:26.000 259 33501.00 538.97 2282.85 31.93 2014-09-16 02:53:27.000 259 33500.86 539.04 2282.84 31.93 2014-09-16 02:53:28.000 259 33500.90 539.02 2282.84 31.93 2014-09-16 02:53:29.000 259 33500.83 539.03 2282.90 31.93 2014-09-16 02:53:30.000 259 33500.78 539.01 2282.91 31.93 2014-09-16 02:53:31.000 259 33500.86 539.00 2282.83 31.93 2014-09-16 02:53:32.000 259 33500.74 539.02 2282.81 31.93 2014-09-16 02:53:33.000 259 33500.77 539.02 2282.95 31.93 2014-09-16 02:53:34.000 259 33500.78 539.00 2282.89 31.93 2014-09-16 02:53:35.000 259 33500.74 539.02 2282.88 31.93 2014-09-16 02:53:36.000 259 33500.75 539.04 2282.87 31.93 2014-09-16 02:53:37.000 259 33500.80 539.04 2282.96 31.93 2014-09-16 02:53:38.000 259 33500.75 539.00 2282.96 31.93 2014-09-16 02:53:39.000 259 33500.76 539.03 2282.88 31.93 2014-09-16 02:53:40.000 259 33500.72 539.00 2282.87 31.93 2014-09-16 02:53:41.000 259 33500.72 539.04 2282.92 31.93 2014-09-16 02:53:42.000 259 33500.73 539.03 2282.93 31.93 2014-09-16 02:53:43.000 259 33500.77 539.05 2282.92 31.93 2014-09-16 02:53:44.000 259 33500.67 539.03 2282.92 31.93 2014-09-16 02:53:45.000 259 33500.75 539.07 2282.95 31.93 2014-09-16 02:53:46.000 259 33500.68 539.04 2283.02 31.93 2014-09-16 02:53:47.000 259 33500.62 539.01 2282.84 31.93 2014-09-16 02:53:48.000 259 33500.65 539.06 2282.81 31.93 2014-09-16 02:53:49.000 259 33500.74 539.00 2282.97 31.93 2014-09-16 02:53:50.000 259 33500.67 539.04 2282.90 31.93 2014-09-16 02:53:51.000 259 33500.65 538.96 2283.03 31.93 2014-09-16 02:53:52.000 259 33500.70 538.98 2283.00 31.93 2014-09-16 02:53:53.000 259 33500.61 539.03 2282.94 31.93 2014-09-16 02:53:54.000 259 33500.54 539.05 2282.90 31.93 2014-09-16 02:53:54.000 259 33500.49 539.04 2282.94 31.93 2014-09-16 02:53:56.000 259 33500.68 538.98 2282.97 31.93 2014-09-16 02:53:57.000 259 33500.61 539.03 2282.90 31.93 2014-09-16 02:53:58.000 259 33500.55 539.00 2282.92 31.93 2014-09-16 02:53:59.000 259 33500.56 539.03 2283.01 31.93 2014-09-16 02:54:00.000 259 33500.58 539.07 2282.94 31.93 2014-09-16 02:54:01.000 259 33500.56 539.01 2283.04 31.93 2014-09-16 02:54:02.000 259 33500.72 539.03 2282.95 31.93 2014-09-16 02:54:03.000 259 33500.61 539.02 2282.91 31.93 2014-09-16 02:54:04.000 259 33500.55 539.02 2282.90 31.93 2014-09-16 02:54:05.000 259 33500.58 539.02 2282.97 31.93 2014-09-16 02:54:06.000 259 33500.60 539.04 2283.04 31.93 2014-09-16 02:54:07.000 259 33500.50 539.05 2282.96 31.93 2014-09-16 02:54:07.000 259 33500.57 539.07 2282.98 31.93 2014-09-16 02:54:09.000 259 33500.46 539.08 2282.94 31.93 2014-09-16 02:54:10.000 259 33500.52 539.08 2282.89 31.93 2014-09-16 02:54:11.000 259 33500.56 539.07 2282.92 31.93 2014-09-16 02:54:12.000 259 33500.58 539.00 2282.92 31.93 2014-09-16 02:54:13.000 259 33500.56 539.04 2282.97 31.93 2014-09-16 02:54:14.000 259 33500.56 539.01 2282.92 31.93 2014-09-16 02:54:15.000 259 33500.54 539.05 2282.98 31.93 2014-09-16 02:54:16.000 259 33500.58 539.01 2282.97 31.93 2014-09-16 02:54:17.000 259 33500.49 539.05 2282.96 31.93 2014-09-16 02:54:18.000 259 33500.52 539.04 2283.01 31.93 2014-09-16 02:54:19.000 259 33500.59 538.99 2282.98 31.93 2014-09-16 02:54:20.000 259 33500.50 539.03 2282.99 31.93 2014-09-16 02:54:21.000 259 33500.50 539.01 2283.02 31.93 2014-09-16 02:54:22.000 259 33500.47 538.99 2283.00 31.93 2014-09-16 02:54:23.000 259 33500.54 539.06 2282.99 31.93 2014-09-16 02:54:24.000 259 33500.51 539.02 2283.01 31.93 2014-09-16 02:54:25.000 259 33500.45 539.00 2282.94 31.93 2014-09-16 02:54:26.000 259 33500.57 539.02 2282.93 31.93 2014-09-16 02:54:27.000 259 33500.42 539.05 2282.98 31.93 2014-09-16 02:54:28.000 259 33500.44 539.02 2282.86 31.93 2014-09-16 02:54:29.000 259 33500.54 539.01 2282.92 31.93 2014-09-16 02:54:30.000 259 33500.47 538.98 2282.94 31.93 2014-09-16 02:54:31.000 259 33500.46 539.02 2282.94 31.93 2014-09-16 02:54:32.000 259 33500.59 539.01 2282.94 31.93 2014-09-16 02:54:33.000 259 33500.50 539.03 2282.85 31.93 2014-09-16 02:54:34.000 259 33500.39 539.00 2282.93 31.93 2014-09-16 02:54:35.000 259 33500.51 539.01 2282.95 31.93 2014-09-16 02:54:36.000 259 33500.47 538.99 2282.90 31.93 2014-09-16 02:54:37.000 259 33500.55 538.99 2282.94 31.93 2014-09-16 02:54:38.000 259 33500.47 539.03 2282.97 31.93 2014-09-16 02:54:39.000 259 33500.53 538.97 2283.01 31.93 2014-09-16 02:54:40.000 259 33500.49 539.00 2282.93 31.93 2014-09-16 02:54:41.000 259 33500.51 538.98 2282.89 31.93 2014-09-16 02:54:42.000 259 33500.52 539.02 2282.92 31.93 2014-09-16 02:54:43.000 259 33500.50 539.00 2282.94 31.93 2014-09-16 02:54:44.000 259 33500.47 539.01 2282.94 31.93 2014-09-16 02:54:45.000 259 33500.69 539.01 2283.00 31.93 2014-09-16 02:54:46.000 259 33500.59 538.99 2282.97 31.93 2014-09-16 02:54:47.000 259 33500.62 539.00 2282.91 31.93 2014-09-16 02:54:48.000 259 33500.65 538.97 2282.89 31.93 2014-09-16 02:54:48.000 259 33500.68 538.95 2282.94 31.93 2014-09-16 02:54:50.000 259 33500.61 538.94 2282.88 31.93 2014-09-16 02:54:51.000 259 33500.65 538.95 2282.91 31.93 2014-09-16 02:54:52.000 259 33500.60 538.97 2282.88 31.93 2014-09-16 02:54:53.000 259 33500.63 538.98 2282.92 31.93 2014-09-16 02:54:54.000 259 33500.69 538.99 2282.90 31.93 2014-09-16 02:54:55.000 259 33500.66 539.00 2282.89 31.93 2014-09-16 02:54:56.000 259 33500.67 538.96 2282.91 31.93 2014-09-16 02:54:57.000 259 33500.66 539.00 2282.89 31.93 2014-09-16 02:54:58.000 259 33500.68 539.00 2282.91 31.93 2014-09-16 02:54:59.000 259 33500.67 538.98 2282.95 31.93 2014-09-16 02:55:00.000 259 33500.72 538.99 2282.79 31.93 2014-09-16 02:55:01.000 259 33500.62 539.01 2282.87 31.93 2014-09-16 02:55:01.000 259 33500.66 538.96 2282.93 31.93 2014-09-16 02:55:03.000 259 33500.67 539.03 2282.82 31.93 2014-09-16 02:55:04.000 259 33500.66 538.98 2282.83 31.93 2014-09-16 02:55:05.000 259 33500.76 538.97 2282.87 31.93 2014-09-16 02:55:06.000 259 33500.71 538.98 2282.92 31.93 2014-09-16 02:55:07.000 259 33500.74 538.99 2282.84 31.93 2014-09-16 02:55:08.000 259 33500.67 538.97 2282.86 31.93 2014-09-16 02:55:09.000 259 33500.72 539.00 2282.83 31.93 2014-09-16 02:55:10.000 259 33500.77 538.96 2282.86 31.93 2014-09-16 02:55:11.000 259 33500.78 539.02 2282.86 31.93 2014-09-16 02:55:12.000 259 33500.69 539.01 2282.87 31.93 2014-09-16 02:55:13.000 259 33500.66 538.98 2282.86 31.93 2014-09-16 02:55:14.000 259 33500.97 538.98 2282.86 31.93 2014-09-16 02:55:15.000 259 33500.74 539.04 2282.77 31.93 2014-09-16 02:55:16.000 259 33500.79 539.05 2282.68 31.93 2014-09-16 02:55:17.000 259 33500.73 539.01 2282.82 31.93 2014-09-16 02:55:18.000 259 33500.82 539.00 2282.80 31.93 2014-09-16 02:55:19.000 259 33500.74 539.03 2282.72 31.93 2014-09-16 02:55:20.000 259 33500.83 539.00 2282.75 31.93 2014-09-16 02:55:21.000 259 33500.80 539.02 2282.75 31.93 2014-09-16 02:55:22.000 259 33500.87 539.00 2282.76 31.93 2014-09-16 02:55:23.000 259 33500.82 539.00 2282.79 31.93 2014-09-16 02:55:24.000 259 33500.76 539.05 2282.80 31.93 2014-09-16 02:55:25.000 259 33500.92 538.99 2282.82 31.93 2014-09-16 02:55:26.000 259 33500.92 538.99 2282.86 31.93 2014-09-16 02:55:27.000 259 33500.75 539.02 2282.84 31.93 2014-09-16 02:55:28.000 259 33500.79 539.02 2282.79 31.93 2014-09-16 02:55:29.000 259 33500.90 539.03 2282.75 31.93 2014-09-16 02:55:30.000 259 33500.96 539.03 2282.84 31.93 2014-09-16 02:55:31.000 259 33500.86 539.04 2282.84 31.93 2014-09-16 02:55:32.000 259 33500.77 539.03 2282.85 31.93 2014-09-16 02:55:33.000 259 33500.88 539.01 2282.82 31.93 2014-09-16 02:55:34.000 259 33500.83 538.98 2282.77 31.93 2014-09-16 02:55:35.000 259 33500.87 539.05 2282.74 31.93 2014-09-16 02:55:36.000 259 33500.86 539.08 2282.82 31.93 2014-09-16 02:55:37.000 259 33500.91 538.98 2282.82 31.93 2014-09-16 02:55:38.000 259 33500.83 539.05 2282.70 31.93 2014-09-16 02:55:39.000 259 33500.94 539.06 2282.82 31.93 2014-09-16 02:55:40.000 259 33500.95 539.02 2282.88 31.93 2014-09-16 02:55:41.000 259 33500.89 539.03 2282.72 31.93 2014-09-16 02:55:42.000 259 33500.95 539.05 2282.73 31.93 2014-09-16 02:55:42.000 259 33500.90 539.04 2282.79 31.93 2014-09-16 02:55:44.000 259 33500.96 539.04 2282.69 31.93 2014-09-16 02:55:45.000 259 33500.92 539.06 2282.75 31.93 2014-09-16 02:55:46.000 259 33500.98 539.04 2282.70 31.93 2014-09-16 02:55:47.000 259 33500.93 539.03 2282.75 31.93 2014-09-16 02:55:48.000 259 33500.96 539.03 2282.73 31.93 2014-09-16 02:55:49.000 259 33500.93 539.09 2282.76 31.93 2014-09-16 02:55:50.000 259 33500.95 539.05 2282.78 31.93 2014-09-16 02:55:51.000 259 33501.00 539.06 2282.73 31.93 2014-09-16 02:55:52.000 259 33500.96 539.06 2282.79 31.93 2014-09-16 02:55:53.000 259 33500.94 539.04 2282.78 31.93 2014-09-16 02:55:54.000 259 33500.99 539.09 2282.87 31.93 2014-09-16 02:55:55.000 259 33501.04 539.11 2282.77 31.93 2014-09-16 02:55:55.000 259 33501.04 539.06 2282.79 31.93 2014-09-16 02:55:57.000 259 33500.97 539.11 2282.78 31.93 2014-09-16 02:55:58.000 259 33500.95 539.09 2282.80 31.93 2014-09-16 02:55:59.000 259 33500.97 539.11 2282.82 31.93 2014-09-16 02:56:00.000 259 33500.94 539.09 2282.82 31.93 2014-09-16 02:56:01.000 259 33501.01 539.09 2282.85 31.93 2014-09-16 02:56:02.000 259 33500.92 539.09 2282.86 31.93 2014-09-16 02:56:03.000 259 33500.99 539.10 2282.69 31.93 2014-09-16 02:56:04.000 259 33500.93 539.10 2282.73 31.93 2014-09-16 02:56:05.000 259 33500.93 539.11 2282.80 31.93 2014-09-16 02:56:06.000 259 33501.04 539.06 2282.73 31.93 2014-09-16 02:56:07.000 259 33500.98 539.09 2282.75 31.93 2014-09-16 02:56:08.000 259 33500.97 539.09 2282.75 31.93 2014-09-16 02:56:09.000 259 33500.94 539.12 2282.82 31.93 2014-09-16 02:56:10.000 259 33500.97 539.12 2282.85 31.93 2014-09-16 02:56:11.000 259 33501.00 539.06 2282.78 31.93 2014-09-16 02:56:12.000 259 33501.08 539.07 2282.80 31.93 2014-09-16 02:56:13.000 259 33501.14 539.10 2282.79 31.93 2014-09-16 02:56:14.000 259 33500.89 539.12 2282.82 31.93 2014-09-16 02:56:15.000 259 33500.97 539.16 2282.79 31.93 2014-09-16 02:56:16.000 259 33501.02 539.13 2282.76 31.93 2014-09-16 02:56:17.000 259 33500.93 539.14 2282.78 31.93 2014-09-16 02:56:18.000 259 33500.98 539.16 2282.79 31.93 2014-09-16 02:56:19.000 259 33501.00 539.12 2282.72 31.93 2014-09-16 02:56:20.000 259 33501.05 539.17 2282.72 31.93 2014-09-16 02:56:21.000 259 33501.13 539.18 2282.75 31.93 2014-09-16 02:56:22.000 259 33501.03 539.12 2282.70 31.93 2014-09-16 02:56:23.000 259 33500.96 539.14 2282.76 31.93 2014-09-16 02:56:24.000 259 33500.85 539.14 2282.80 31.93 2014-09-16 02:56:25.000 259 33501.04 539.11 2282.80 31.93 2014-09-16 02:56:26.000 259 33500.96 539.16 2282.79 31.93 2014-09-16 02:56:27.000 259 33501.01 539.13 2282.82 31.93 2014-09-16 02:56:28.000 259 33501.01 539.13 2282.76 31.93 2014-09-16 02:56:29.000 259 33500.94 539.14 2282.82 31.93 2014-09-16 02:56:30.000 259 33501.04 539.17 2282.79 31.93 2014-09-16 02:56:31.000 259 33500.98 539.12 2282.78 31.93 2014-09-16 02:56:32.000 259 33500.99 539.18 2282.77 31.93 2014-09-16 02:56:33.000 259 33501.00 539.16 2282.78 31.93 2014-09-16 02:56:34.000 259 33500.94 539.14 2282.72 31.93 2014-09-16 02:56:35.000 259 33500.99 539.13 2282.77 31.93 2014-09-16 02:56:36.000 259 33500.99 539.16 2282.77 31.93 2014-09-16 02:56:36.000 259 33500.99 539.21 2282.69 31.93 2014-09-16 02:56:38.000 259 33500.97 539.17 2282.77 31.93 2014-09-16 02:56:39.000 259 33500.93 539.18 2282.77 31.93 2014-09-16 02:56:40.000 259 33500.90 539.17 2282.76 31.93 2014-09-16 02:56:41.000 259 33501.00 539.14 2282.79 31.93 2014-09-16 02:56:42.000 259 33500.92 539.19 2282.73 31.93 2014-09-16 02:56:43.000 259 33501.09 539.16 2282.86 31.93 2014-09-16 02:56:44.000 259 33500.82 539.20 2282.84 31.93 2014-09-16 02:56:45.000 259 33500.99 539.20 2282.72 31.93 2014-09-16 02:56:46.000 259 33500.88 539.19 2282.75 31.93 2014-09-16 02:56:47.000 259 33500.94 539.17 2282.76 31.93 2014-09-16 02:56:48.000 259 33500.91 539.17 2282.82 31.93 2014-09-16 02:56:49.000 259 33500.92 539.17 2282.70 31.93 2014-09-16 02:56:49.000 259 33500.90 539.16 2282.75 31.93 2014-09-16 02:56:51.000 259 33500.89 539.15 2282.76 31.93 2014-09-16 02:56:52.000 259 33500.96 539.20 2282.84 31.93 2014-09-16 02:56:53.000 259 33500.95 539.23 2282.76 31.93 2014-09-16 02:56:54.000 259 33501.02 539.20 2282.75 31.93 2014-09-16 02:56:55.000 259 33500.89 539.21 2282.75 31.93 2014-09-16 02:56:56.000 259 33500.99 539.21 2282.86 31.93 2014-09-16 02:56:57.000 259 33500.93 539.19 2282.73 31.93 2014-09-16 02:56:58.000 259 33501.00 539.21 2282.75 31.93 2014-09-16 02:56:59.000 259 33500.92 539.20 2282.73 31.93 2014-09-16 02:57:00.000 259 33500.95 539.24 2282.70 31.93 2014-09-16 02:57:01.000 259 33500.95 539.24 2282.76 31.93 2014-09-16 02:57:02.000 259 33500.99 539.23 2282.84 31.93 2014-09-16 02:57:03.000 259 33500.90 539.22 2282.82 31.93 2014-09-16 02:57:04.000 259 33500.91 539.23 2282.75 31.93 2014-09-16 02:57:05.000 259 33500.98 539.20 2282.76 31.93 2014-09-16 02:57:06.000 259 33500.90 539.23 2282.86 31.93 2014-09-16 02:57:07.000 259 33500.92 539.23 2282.75 31.93 2014-09-16 02:57:08.000 259 33500.91 539.19 2282.67 31.93 2014-09-16 02:57:09.000 259 33500.93 539.22 2282.74 31.93 2014-09-16 02:57:10.000 259 33500.93 539.25 2282.74 31.93 2014-09-16 02:57:11.000 259 33500.94 539.23 2282.78 31.93 2014-09-16 02:57:12.000 259 33500.93 539.22 2282.72 31.93 2014-09-16 02:57:13.000 259 33500.96 539.20 2282.73 31.93 2014-09-16 02:57:14.000 259 33501.06 539.22 2282.76 31.93 2014-09-16 02:57:15.000 259 33500.97 539.24 2282.78 31.93 2014-09-16 02:57:16.000 259 33500.91 539.26 2282.74 31.93 2014-09-16 02:57:17.000 259 33500.93 539.24 2282.70 31.93 2014-09-16 02:57:18.000 259 33500.99 539.25 2282.75 31.93 2014-09-16 02:57:19.000 259 33500.93 539.18 2282.72 31.93 2014-09-16 02:57:20.000 259 33500.95 539.23 2282.76 31.93 2014-09-16 02:57:21.000 259 33500.92 539.25 2282.78 31.93 2014-09-16 02:57:22.000 259 33500.97 539.25 2282.77 31.93 2014-09-16 02:57:23.000 259 33500.92 539.24 2282.80 31.93 2014-09-16 02:57:24.000 259 33500.94 539.23 2282.74 31.93 2014-09-16 02:57:25.000 259 33501.07 539.23 2282.70 31.93 2014-09-16 02:57:26.000 259 33500.98 539.23 2282.76 31.93 2014-09-16 02:57:27.000 259 33500.98 539.25 2282.76 31.93 2014-09-16 02:57:28.000 259 33500.93 539.25 2282.76 31.93 2014-09-16 02:57:29.000 259 33500.96 539.26 2282.79 31.93 2014-09-16 02:57:30.000 259 33501.01 539.29 2282.73 31.93 2014-09-16 02:57:30.000 259 33501.07 539.25 2282.79 31.93 2014-09-16 02:57:32.000 259 33501.02 539.22 2282.72 31.93 2014-09-16 02:57:33.000 259 33501.07 539.25 2282.77 31.93 2014-09-16 02:57:34.000 259 33501.00 539.25 2282.75 31.93 2014-09-16 02:57:35.000 259 33501.04 539.24 2282.75 31.93 2014-09-16 02:57:36.000 259 33500.99 539.24 2282.81 31.93 2014-09-16 02:57:37.000 259 33500.97 539.26 2282.78 31.93 2014-09-16 02:57:38.000 259 33501.03 539.28 2282.66 31.93 2014-09-16 02:57:39.000 259 33501.04 539.23 2282.79 31.93 2014-09-16 02:57:40.000 259 33500.97 539.23 2282.75 31.93 2014-09-16 02:57:41.000 259 33501.02 539.27 2282.80 31.93 2014-09-16 02:57:42.000 259 33501.03 539.27 2282.70 31.93 2014-09-16 02:57:43.000 259 33500.97 539.25 2282.79 31.93 2014-09-16 02:57:43.000 259 33501.06 539.27 2282.79 31.93 2014-09-16 02:57:45.000 259 33501.04 539.24 2282.71 31.93 2014-09-16 02:57:46.000 259 33501.07 539.27 2282.74 31.93 2014-09-16 02:57:47.000 259 33501.08 539.26 2282.72 31.93 2014-09-16 02:57:48.000 259 33501.11 539.24 2282.78 31.93 2014-09-16 02:57:49.000 259 33501.11 539.31 2282.72 31.93 2014-09-16 02:57:50.000 259 33501.02 539.28 2282.74 31.93 2014-09-16 02:57:51.000 259 33501.04 539.26 2282.72 31.93 2014-09-16 02:57:52.000 259 33501.09 539.26 2282.68 31.93 2014-09-16 02:57:53.000 259 33501.12 539.28 2282.71 31.93 2014-09-16 02:57:54.000 259 33500.97 539.26 2282.70 31.93 2014-09-16 02:57:55.000 259 33500.94 539.29 2282.69 31.93 2014-09-16 02:57:56.000 259 33500.97 539.30 2282.73 31.93 2014-09-16 02:57:57.000 259 33501.02 539.28 2282.76 31.93 2014-09-16 02:57:58.000 259 33501.05 539.24 2282.74 31.93 2014-09-16 02:57:59.000 259 33501.06 539.24 2282.79 31.93 2014-09-16 02:58:00.000 259 33500.97 539.27 2282.76 31.93 2014-09-16 02:58:01.000 259 33500.97 539.32 2282.80 31.93 2014-09-16 02:58:02.000 259 33501.09 539.31 2282.73 31.93 2014-09-16 02:58:03.000 259 33501.11 539.29 2282.72 31.93 2014-09-16 02:58:04.000 259 33501.07 539.28 2282.64 31.93 2014-09-16 02:58:05.000 259 33501.09 539.29 2282.78 31.93 2014-09-16 02:58:06.000 259 33501.08 539.32 2282.76 31.93 2014-09-16 02:58:07.000 259 33501.15 539.30 2282.69 31.93 2014-09-16 02:58:08.000 259 33501.00 539.28 2282.65 31.93 2014-09-16 02:58:09.000 259 33501.02 539.28 2282.71 31.93 2014-09-16 02:58:10.000 259 33501.03 539.29 2282.75 31.93 2014-09-16 02:58:11.000 259 33501.12 539.28 2282.79 31.93 2014-09-16 02:58:12.000 259 33501.09 539.31 2282.72 31.93 2014-09-16 02:58:13.000 259 33501.03 539.30 2282.80 31.93 2014-09-16 02:58:14.000 259 33501.05 539.34 2282.70 31.93 2014-09-16 02:58:15.000 259 33501.13 539.33 2282.75 31.93 2014-09-16 02:58:16.000 259 33501.14 539.33 2282.76 31.93 2014-09-16 02:58:17.000 259 33501.08 539.29 2282.77 31.93 2014-09-16 02:58:18.000 259 33501.08 539.30 2282.70 31.93 2014-09-16 02:58:19.000 259 33501.08 539.32 2282.73 31.93 2014-09-16 02:58:20.000 259 33501.00 539.34 2282.73 31.93 2014-09-16 02:58:21.000 259 33501.12 539.34 2282.78 31.93 2014-09-16 02:58:22.000 259 33501.12 539.37 2282.75 31.93 2014-09-16 02:58:23.000 259 33501.06 539.36 2282.82 31.93 2014-09-16 02:58:24.000 259 33501.11 539.34 2282.76 31.93 2014-09-16 02:58:24.000 259 33501.06 539.39 2282.72 31.93 2014-09-16 02:58:26.000 259 33501.10 539.32 2282.74 31.92 2014-09-16 02:58:27.000 259 33501.19 539.33 2282.73 31.92 2014-09-16 02:58:28.000 259 33501.07 539.32 2282.74 31.93 2014-09-16 02:58:29.000 259 33501.08 539.32 2282.80 31.93 2014-09-16 02:58:30.000 259 33501.12 539.36 2282.75 31.93 2014-09-16 02:58:31.000 259 33501.07 539.35 2282.69 31.93 2014-09-16 02:58:32.000 259 33501.17 539.32 2282.72 31.93 2014-09-16 02:58:33.000 259 33501.07 539.37 2282.67 31.93 2014-09-16 02:58:34.000 259 33501.05 539.37 2282.76 31.93 2014-09-16 02:58:35.000 259 33501.12 539.33 2282.84 31.93 2014-09-16 02:58:36.000 259 33501.08 539.32 2282.82 31.93 2014-09-16 02:58:37.000 259 33501.09 539.40 2282.78 31.93 2014-09-16 02:58:37.000 259 33501.16 539.35 2282.73 31.93 2014-09-16 02:58:39.000 259 33501.07 539.37 2282.75 31.93 2014-09-16 02:58:40.000 259 33501.02 539.39 2282.72 31.93 2014-09-16 02:58:41.000 259 33501.11 539.35 2282.71 31.92 2014-09-16 02:58:42.000 259 33501.09 539.39 2282.76 31.93 2014-09-16 02:58:43.000 259 33501.18 539.35 2282.80 31.93 2014-09-16 02:58:44.000 259 33501.01 539.37 2282.75 31.93 2014-09-16 02:58:45.000 259 33501.17 539.36 2282.72 31.93 2014-09-16 02:58:46.000 259 33501.12 539.36 2282.70 31.92 2014-09-16 02:58:47.000 259 33501.09 539.37 2282.73 31.93 2014-09-16 02:58:48.000 259 33501.14 539.36 2282.76 31.92 2014-09-16 02:58:49.000 259 33501.09 539.37 2282.72 31.93 2014-09-16 02:58:50.000 259 33501.17 539.39 2282.78 31.93 2014-09-16 02:58:51.000 259 33501.08 539.37 2282.69 31.93 2014-09-16 02:58:52.000 259 33501.00 539.36 2282.69 31.93 2014-09-16 02:58:53.000 259 33501.09 539.40 2282.72 31.93 2014-09-16 02:58:54.000 259 33500.99 539.38 2282.78 31.92 2014-09-16 02:58:55.000 259 33501.12 539.40 2282.78 31.93 2014-09-16 02:58:56.000 259 33500.90 539.37 2282.72 31.93 2014-09-16 02:58:57.000 259 33501.02 539.42 2282.72 31.92 2014-09-16 02:58:58.000 259 33501.00 539.41 2282.70 31.93 2014-09-16 02:58:59.000 259 33501.03 539.40 2282.73 31.92 2014-09-16 02:59:00.000 259 33501.05 539.39 2282.78 31.93 2014-09-16 02:59:01.000 259 33501.04 539.39 2282.73 31.93 2014-09-16 02:59:02.000 259 33501.09 539.40 2282.75 31.93 2014-09-16 02:59:03.000 259 33500.93 539.41 2282.68 31.92 2014-09-16 02:59:04.000 259 33500.92 539.42 2282.67 31.93 2014-09-16 02:59:05.000 259 33500.92 539.44 2282.76 31.93 2014-09-16 02:59:06.000 259 33500.94 539.41 2282.82 31.93 2014-09-16 02:59:07.000 259 33500.86 539.43 2282.78 31.92 2014-09-16 02:59:08.000 259 33500.98 539.38 2282.73 31.93 2014-09-16 02:59:09.000 259 33500.92 539.41 2282.80 31.93 2014-09-16 02:59:10.000 259 33500.92 539.42 2282.80 31.93 2014-09-16 02:59:11.000 259 33500.86 539.41 2282.90 31.93 2014-09-16 02:59:12.000 259 33500.89 539.41 2282.82 31.93 2014-09-16 02:59:13.000 259 33500.93 539.38 2282.84 31.92 2014-09-16 02:59:14.000 259 33500.92 539.40 2282.84 31.93 2014-09-16 02:59:15.000 259 33500.92 539.43 2282.86 31.93 2014-09-16 02:59:16.000 259 33500.90 539.37 2282.85 31.93 2014-09-16 02:59:17.000 259 33500.80 539.39 2282.92 31.93 2014-09-16 02:59:18.000 259 33500.83 539.43 2282.75 31.93 2014-09-16 02:59:18.000 259 33500.82 539.41 2282.85 31.92 2014-09-16 02:59:20.000 259 33500.77 539.40 2282.78 31.93 2014-09-16 02:59:21.000 259 33500.91 539.38 2282.82 31.93 2014-09-16 02:59:22.000 259 33500.83 539.42 2282.84 31.92 2014-09-16 02:59:23.000 259 33500.84 539.44 2282.79 31.92 2014-09-16 02:59:24.000 259 33500.87 539.39 2282.88 31.92 2014-09-16 02:59:25.000 259 33500.80 539.45 2282.80 31.92 2014-09-16 02:59:26.000 259 33500.85 539.42 2282.81 31.93 2014-09-16 02:59:27.000 259 33500.92 539.43 2282.79 31.93 2014-09-16 02:59:28.000 259 33500.90 539.41 2282.73 31.92 2014-09-16 02:59:29.000 259 33500.89 539.42 2282.80 31.92 2014-09-16 02:59:30.000 259 33500.81 539.42 2282.87 31.92 2014-09-16 02:59:31.000 259 33500.93 539.40 2282.85 31.92 2014-09-16 02:59:31.000 259 33500.87 539.41 2282.84 31.92 2014-09-16 02:59:33.000 259 33500.81 539.44 2282.84 31.92 2014-09-16 02:59:34.000 259 33500.80 539.43 2282.85 31.92 2014-09-16 02:59:35.000 259 33500.86 539.41 2282.82 31.92 2014-09-16 02:59:36.000 259 33500.85 539.38 2282.80 31.92 2014-09-16 02:59:37.000 259 33500.99 539.45 2282.97 31.92 2014-09-16 02:59:38.000 259 33500.80 539.45 2282.89 31.92 2014-09-16 02:59:39.000 259 33500.84 539.43 2282.81 31.92 2014-09-16 02:59:40.000 259 33500.86 539.43 2282.79 31.92 2014-09-16 02:59:41.000 259 33500.88 539.47 2282.85 31.92 2014-09-16 02:59:42.000 259 33500.86 539.41 2282.91 31.92 2014-09-16 02:59:43.000 259 33500.75 539.45 2282.86 31.93 2014-09-16 02:59:44.000 259 33500.89 539.43 2282.94 31.92 2014-09-16 02:59:45.000 259 33500.83 539.43 2282.74 31.93 2014-09-16 02:59:46.000 259 33500.87 539.42 2282.82 31.92 2014-09-16 02:59:47.000 259 33500.86 539.47 2282.84 31.92 2014-09-16 02:59:48.000 259 33500.84 539.48 2282.95 31.92 2014-09-16 02:59:49.000 259 33500.85 539.48 2282.88 31.92 2014-09-16 02:59:50.000 259 33500.76 539.44 2282.85 31.92 2014-09-16 02:59:51.000 259 33500.85 539.44 2282.86 31.92 2014-09-16 02:59:52.000 259 33500.87 539.45 2282.82 31.92 2014-09-16 02:59:53.000 259 33500.84 539.45 2282.86 31.92 2014-09-16 02:59:54.000 259 33500.84 539.47 2282.84 31.92 2014-09-16 02:59:55.000 259 33500.92 539.45 2282.95 31.92 2014-09-16 02:59:56.000 259 33500.80 539.48 2282.80 31.92 2014-09-16 02:59:57.000 259 33500.80 539.47 2282.81 31.92 2014-09-16 02:59:58.000 259 33500.83 539.45 2282.86 31.92 2014-09-16 02:59:59.000 259 33500.89 539.41 2282.87 31.92 2014-09-16 03:00:00.000 259 33500.83 539.48 2282.81 31.92 2014-09-16 03:00:01.000 259 33500.77 539.42 2282.85 31.92 2014-09-16 03:00:02.000 259 33500.86 539.46 2282.86 31.92 2014-09-16 03:00:03.000 259 33500.82 539.42 2282.84 31.92 2014-09-16 03:00:04.000 259 33500.82 539.41 2282.82 31.92 2014-09-16 03:00:05.000 259 33500.86 539.50 2282.85 31.92 2014-09-16 03:00:06.000 259 33500.80 539.45 2282.82 31.92 2014-09-16 03:00:07.000 259 33500.75 539.45 2282.83 31.92 2014-09-16 03:00:08.000 259 33500.84 539.44 2282.79 31.92 2014-09-16 03:00:09.000 259 33500.89 539.49 2282.91 31.92 2014-09-16 03:00:10.000 259 33500.79 539.48 2282.86 31.92 2014-09-16 03:00:11.000 259 33500.87 539.44 2282.88 31.92 2014-09-16 03:00:12.000 259 33500.83 539.47 2282.95 31.92 2014-09-16 03:00:12.000 259 33500.82 539.49 2282.85 31.92 2014-09-16 03:00:14.000 259 33500.87 539.40 2282.97 31.92 2014-09-16 03:00:15.000 259 33500.83 539.48 2282.82 31.92 2014-09-16 03:00:16.000 259 33500.75 539.46 2282.85 31.92 2014-09-16 03:00:17.000 259 33500.76 539.48 2282.91 31.92 2014-09-16 03:00:18.000 259 33500.86 539.49 2282.81 31.92 2014-09-16 03:00:19.000 259 33500.94 539.47 2282.86 31.92 2014-09-16 03:00:20.000 259 33500.88 539.46 2282.91 31.92 2014-09-16 03:00:21.000 259 33500.82 539.48 2282.94 31.92 2014-09-16 03:00:22.000 259 33500.78 539.48 2282.86 31.92 2014-09-16 03:00:23.000 259 33500.83 539.46 2282.85 31.92 2014-09-16 03:00:24.000 259 33500.85 539.46 2282.90 31.92 2014-09-16 03:00:25.000 259 33500.81 539.44 2282.81 31.92 2014-09-16 03:00:25.000 259 33500.87 539.46 2282.89 31.92 2014-09-16 03:00:27.000 259 33500.84 539.48 2282.84 31.92 2014-09-16 03:00:28.000 259 33500.84 539.45 2282.92 31.92 2014-09-16 03:00:29.000 259 33500.91 539.45 2282.85 31.92 2014-09-16 03:00:30.000 259 33500.89 539.41 2282.85 31.92 2014-09-16 03:00:31.000 259 33500.81 539.47 2282.86 31.92 2014-09-16 03:00:32.000 259 33500.93 539.47 2282.90 31.92 2014-09-16 03:00:33.000 259 33500.99 539.47 2282.92 31.92 2014-09-16 03:00:34.000 259 33500.92 539.46 2282.84 31.92 2014-09-16 03:00:35.000 259 33500.93 539.47 2282.86 31.92 2014-09-16 03:00:36.000 259 33500.89 539.44 2282.79 31.92 2014-09-16 03:00:37.000 259 33500.90 539.42 2282.85 31.92 2014-09-16 03:00:38.000 259 33501.00 539.47 2282.89 31.92 2014-09-16 03:00:39.000 259 33500.98 539.45 2282.92 31.92 2014-09-16 03:00:40.000 259 33500.97 539.41 2282.85 31.92 2014-09-16 03:00:41.000 259 33500.98 539.41 2282.78 31.92 2014-09-16 03:00:42.000 259 33500.92 539.52 2282.78 31.92 2014-09-16 03:00:43.000 259 33500.89 539.45 2282.73 31.92 2014-09-16 03:00:44.000 259 33501.05 539.48 2282.83 31.92 2014-09-16 03:00:45.000 259 33500.99 539.45 2282.85 31.92 2014-09-16 03:00:46.000 259 33500.99 539.48 2282.84 31.92 2014-09-16 03:00:47.000 259 33500.91 539.45 2282.84 31.92 2014-09-16 03:00:48.000 259 33501.04 539.46 2282.80 31.92 2014-09-16 03:00:49.000 259 33500.99 539.47 2282.78 31.92 2014-09-16 03:00:50.000 259 33501.03 539.44 2282.84 31.92 2014-09-16 03:00:51.000 259 33501.00 539.42 2282.77 31.92 2014-09-16 03:00:52.000 259 33501.04 539.43 2282.87 31.92 2014-09-16 03:00:53.000 259 33501.08 539.45 2282.80 31.92 2014-09-16 03:00:54.000 259 33501.04 539.48 2282.79 31.92 2014-09-16 03:00:55.000 259 33501.07 539.48 2282.84 31.92 2014-09-16 03:00:56.000 259 33500.95 539.41 2282.77 31.92 2014-09-16 03:00:57.000 259 33501.04 539.42 2282.89 31.92 2014-09-16 03:00:58.000 259 33501.06 539.45 2282.87 31.92 2014-09-16 03:00:59.000 259 33500.99 539.43 2282.77 31.92 2014-09-16 03:01:00.000 259 33501.05 539.42 2282.77 31.92 2014-09-16 03:01:01.000 259 33501.11 539.45 2282.88 31.92 2014-09-16 03:01:02.000 259 33501.07 539.43 2282.81 31.92 2014-09-16 03:01:03.000 259 33501.01 539.48 2282.85 31.92 2014-09-16 03:01:04.000 259 33501.07 539.47 2282.80 31.92 2014-09-16 03:01:05.000 259 33501.09 539.48 2282.85 31.92 2014-09-16 03:01:06.000 259 33501.14 539.46 2282.77 31.92 2014-09-16 03:01:06.000 259 33501.02 539.52 2282.80 31.92 2014-09-16 03:01:08.000 259 33501.09 539.41 2282.85 31.92 2014-09-16 03:01:09.000 259 33501.05 539.49 2282.78 31.92 2014-09-16 03:01:10.000 259 33501.04 539.47 2282.73 31.92 2014-09-16 03:01:11.000 259 33501.11 539.47 2282.76 31.92 2014-09-16 03:01:12.000 259 33501.09 539.43 2282.69 31.92 2014-09-16 03:01:13.000 259 33501.11 539.45 2282.73 31.92 2014-09-16 03:01:14.000 259 33501.08 539.44 2282.79 31.92 2014-09-16 03:01:15.000 259 33501.18 539.45 2282.66 31.92 2014-09-16 03:01:16.000 259 33501.13 539.46 2282.68 31.92 2014-09-16 03:01:17.000 259 33501.12 539.47 2282.79 31.92 2014-09-16 03:01:18.000 259 33501.18 539.45 2282.70 31.92 2014-09-16 03:01:19.000 259 33501.21 539.49 2282.79 31.92 2014-09-16 03:01:19.000 259 33501.17 539.44 2282.79 31.92 2014-09-16 03:01:21.000 259 33501.20 539.50 2282.75 31.92 2014-09-16 03:01:22.000 259 33501.23 539.48 2282.77 31.92 2014-09-16 03:01:23.000 259 33501.21 539.47 2282.75 31.92 2014-09-16 03:01:24.000 259 33501.20 539.47 2282.73 31.92 2014-09-16 03:01:25.000 259 33501.16 539.48 2282.79 31.92 2014-09-16 03:01:26.000 259 33501.25 539.47 2282.64 31.92 2014-09-16 03:01:27.000 259 33501.18 539.48 2282.74 31.92 2014-09-16 03:01:28.000 259 33501.21 539.49 2282.67 31.92 2014-09-16 03:01:29.000 259 33501.15 539.46 2282.72 31.92 2014-09-16 03:01:30.000 259 33501.24 539.51 2282.71 31.92 2014-09-16 03:01:31.000 259 33501.19 539.46 2282.70 31.92 2014-09-16 03:01:32.000 259 33501.15 539.47 2282.79 31.92 2014-09-16 03:01:33.000 259 33501.19 539.51 2282.72 31.92 2014-09-16 03:01:34.000 259 33501.11 539.54 2282.70 31.92 2014-09-16 03:01:35.000 259 33501.17 539.50 2282.72 31.92 2014-09-16 03:01:36.000 259 33501.23 539.48 2282.75 31.92 2014-09-16 03:01:37.000 259 33501.15 539.50 2282.70 31.92 2014-09-16 03:01:38.000 259 33501.22 539.48 2282.72 31.92 2014-09-16 03:01:39.000 259 33501.08 539.47 2282.76 31.92 2014-09-16 03:01:40.000 259 33501.18 539.45 2282.80 31.92 2014-09-16 03:01:41.000 259 33501.20 539.51 2282.74 31.92 2014-09-16 03:01:42.000 259 33501.15 539.50 2282.77 31.92 2014-09-16 03:01:43.000 259 33501.20 539.49 2282.71 31.92 2014-09-16 03:01:44.000 259 33501.19 539.52 2282.76 31.92 2014-09-16 03:01:45.000 259 33501.19 539.46 2282.66 31.92 2014-09-16 03:01:46.000 259 33501.11 539.46 2282.66 31.92 2014-09-16 03:01:47.000 259 33501.14 539.52 2282.73 31.92 2014-09-16 03:01:48.000 259 33501.20 539.48 2282.66 31.92 2014-09-16 03:01:49.000 259 33501.09 539.50 2282.67 31.92 2014-09-16 03:01:50.000 259 33501.15 539.50 2282.78 31.92 2014-09-16 03:01:51.000 259 33501.19 539.51 2282.70 31.92 2014-09-16 03:01:52.000 259 33501.20 539.50 2282.68 31.92 2014-09-16 03:01:53.000 259 33501.15 539.52 2282.67 31.92 2014-09-16 03:01:54.000 259 33501.09 539.54 2282.73 31.92 2014-09-16 03:01:55.000 259 33501.16 539.52 2282.79 31.92 2014-09-16 03:01:56.000 259 33501.17 539.54 2282.74 31.92 2014-09-16 03:01:57.000 259 33501.17 539.53 2282.71 31.92 2014-09-16 03:01:58.000 259 33501.15 539.51 2282.64 31.92 2014-09-16 03:01:59.000 259 33501.23 539.54 2282.73 31.92 2014-09-16 03:02:00.000 259 33501.18 539.55 2282.75 31.92 2014-09-16 03:02:00.000 259 33501.05 539.54 2282.79 31.92 2014-09-16 03:02:02.000 259 33501.31 539.54 2282.82 31.92 2014-09-16 03:02:03.000 259 33501.09 539.49 2282.62 31.92 2014-09-16 03:02:04.000 259 33501.15 539.50 2282.60 31.92 2014-09-16 03:02:05.000 259 33501.17 539.48 2282.69 31.92 2014-09-16 03:02:06.000 259 33501.14 539.52 2282.69 31.92 2014-09-16 03:02:07.000 259 33501.18 539.47 2282.73 31.92 2014-09-16 03:02:08.000 259 33501.13 539.52 2282.75 31.92 2014-09-16 03:02:09.000 259 33501.25 539.50 2282.72 31.92 2014-09-16 03:02:10.000 259 33501.14 539.53 2282.66 31.92 2014-09-16 03:02:11.000 259 33501.14 539.48 2282.70 31.92 2014-09-16 03:02:12.000 259 33501.18 539.53 2282.70 31.92 2014-09-16 03:02:13.000 259 33501.12 539.53 2282.82 31.92 2014-09-16 03:02:13.000 259 33501.29 539.48 2282.66 31.92 2014-09-16 03:02:15.000 259 33501.15 539.57 2282.79 31.92 2014-09-16 03:02:16.000 259 33501.18 539.53 2282.73 31.92 2014-09-16 03:02:17.000 259 33501.17 539.53 2282.82 31.92 2014-09-16 03:02:18.000 259 33501.11 539.52 2282.76 31.92 2014-09-16 03:02:19.000 259 33501.25 539.49 2282.78 31.92 2014-09-16 03:02:20.000 259 33501.24 539.48 2282.70 31.92 2014-09-16 03:02:21.000 259 33501.26 539.52 2282.71 31.92 2014-09-16 03:02:22.000 259 33501.16 539.49 2282.70 31.92 2014-09-16 03:02:23.000 259 33501.18 539.52 2282.84 31.92 2014-09-16 03:02:24.000 259 33501.12 539.53 2282.77 31.92 2014-09-16 03:02:25.000 259 33501.24 539.49 2282.78 31.92 2014-09-16 03:02:26.000 259 33501.15 539.52 2282.81 31.92 2014-09-16 03:02:27.000 259 33501.29 539.58 2282.75 31.92 2014-09-16 03:02:28.000 259 33501.17 539.54 2282.73 31.92 2014-09-16 03:02:29.000 259 33501.20 539.52 2282.71 31.92 2014-09-16 03:02:30.000 259 33501.30 539.53 2282.67 31.92 2014-09-16 03:02:31.000 259 33501.18 539.52 2282.71 31.92 2014-09-16 03:02:32.000 259 33501.17 539.53 2282.79 31.92 2014-09-16 03:02:33.000 259 33501.29 539.53 2282.82 31.92 2014-09-16 03:02:34.000 259 33501.12 539.53 2282.76 31.92 2014-09-16 03:02:35.000 259 33501.13 539.54 2282.79 31.92 2014-09-16 03:02:36.000 259 33501.29 539.54 2282.82 31.92 2014-09-16 03:02:37.000 259 33501.23 539.53 2282.74 31.92 2014-09-16 03:02:38.000 259 33501.28 539.51 2282.77 31.92 2014-09-16 03:02:39.000 259 33501.32 539.53 2282.73 31.92 2014-09-16 03:02:40.000 259 33501.19 539.49 2282.72 31.92 2014-09-16 03:02:41.000 259 33501.33 539.54 2282.64 31.92 2014-09-16 03:02:42.000 259 33501.27 539.56 2282.75 31.92 2014-09-16 03:02:43.000 259 33501.24 539.53 2282.81 31.92 2014-09-16 03:02:44.000 259 33501.24 539.51 2282.73 31.92 2014-09-16 03:02:45.000 259 33501.33 539.49 2282.79 31.92 2014-09-16 03:02:46.000 259 33501.29 539.51 2282.74 31.92 2014-09-16 03:02:47.000 259 33501.24 539.52 2282.77 31.92 2014-09-16 03:02:48.000 259 33501.29 539.54 2282.76 31.92 2014-09-16 03:02:49.000 259 33501.33 539.57 2282.70 31.92 2014-09-16 03:02:50.000 259 33501.33 539.55 2282.70 31.92 2014-09-16 03:02:51.000 259 33501.33 539.55 2282.73 31.92 2014-09-16 03:02:52.000 259 33501.28 539.52 2282.79 31.92 2014-09-16 03:02:53.000 259 33501.29 539.51 2282.67 31.92 2014-09-16 03:02:54.000 259 33501.37 539.54 2282.68 31.92 2014-09-16 03:02:54.000 259 33501.38 539.51 2282.75 31.92 2014-09-16 03:02:56.000 259 33501.32 539.56 2282.65 31.92 2014-09-16 03:02:57.000 259 33501.41 539.59 2282.64 31.92 2014-09-16 03:02:58.000 259 33501.32 539.57 2282.66 31.92 2014-09-16 03:02:59.000 259 33501.36 539.53 2282.72 31.92 2014-09-16 03:03:00.000 259 33501.33 539.55 2282.72 31.92 2014-09-16 03:03:01.000 259 33501.23 539.51 2282.74 31.92 2014-09-16 03:03:02.000 259 33501.53 539.52 2282.69 31.92 2014-09-16 03:03:03.000 259 33501.41 539.57 2282.74 31.92 2014-09-16 03:03:04.000 259 33501.47 539.55 2282.81 31.92 2014-09-16 03:03:05.000 259 33501.46 539.55 2282.73 31.92 2014-09-16 03:03:06.000 259 33501.49 539.57 2282.73 31.92 2014-09-16 03:03:07.000 259 33501.41 539.57 2282.70 31.92 2014-09-16 03:03:07.000 259 33501.46 539.62 2282.73 31.92 2014-09-16 03:03:09.000 259 33501.41 539.60 2282.66 31.92 2014-09-16 03:03:10.000 259 33501.48 539.58 2282.63 31.92 2014-09-16 03:03:11.000 259 33501.40 539.57 2282.59 31.92 2014-09-16 03:03:12.000 259 33501.43 539.58 2282.68 31.92 2014-09-16 03:03:13.000 259 33501.46 539.57 2282.67 31.92 2014-09-16 03:03:14.000 259 33501.39 539.54 2282.72 31.92 2014-09-16 03:03:15.000 259 33501.46 539.56 2282.69 31.92 2014-09-16 03:03:16.000 259 33501.45 539.53 2282.70 31.92 2014-09-16 03:03:17.000 259 33501.48 539.56 2282.74 31.92 2014-09-16 03:03:18.000 259 33501.58 539.55 2282.71 31.92 2014-09-16 03:03:19.000 259 33501.52 539.55 2282.72 31.92 2014-09-16 03:03:20.000 259 33501.42 539.57 2282.70 31.92 2014-09-16 03:03:21.000 259 33501.53 539.58 2282.70 31.92 2014-09-16 03:03:22.000 259 33501.54 539.55 2282.70 31.92 2014-09-16 03:03:23.000 259 33501.58 539.59 2282.65 31.92 2014-09-16 03:03:24.000 259 33501.54 539.59 2282.69 31.92 2014-09-16 03:03:25.000 259 33501.54 539.59 2282.64 31.92 2014-09-16 03:03:26.000 259 33501.55 539.60 2282.76 31.92 2014-09-16 03:03:27.000 259 33501.55 539.53 2282.82 31.92 2014-09-16 03:03:28.000 259 33501.55 539.53 2282.73 31.92 2014-09-16 03:03:29.000 259 33501.53 539.59 2282.69 31.92 2014-09-16 03:03:30.000 259 33501.54 539.60 2282.69 31.92 2014-09-16 03:03:31.000 259 33501.61 539.57 2282.56 31.92 2014-09-16 03:03:32.000 259 33501.52 539.59 2282.56 31.92 2014-09-16 03:03:33.000 259 33501.60 539.54 2282.64 31.92 2014-09-16 03:03:34.000 259 33501.55 539.54 2282.60 31.92 2014-09-16 03:03:35.000 259 33501.51 539.55 2282.64 31.92 2014-09-16 03:03:36.000 259 33501.57 539.56 2282.64 31.92 2014-09-16 03:03:37.000 259 33501.63 539.56 2282.67 31.92 2014-09-16 03:03:38.000 259 33501.55 539.59 2282.66 31.92 2014-09-16 03:03:39.000 259 33501.55 539.58 2282.71 31.92 2014-09-16 03:03:40.000 259 33501.62 539.55 2282.67 31.92 2014-09-16 03:03:41.000 259 33501.55 539.55 2282.66 31.92 2014-09-16 03:03:42.000 259 33501.52 539.61 2282.67 31.92 2014-09-16 03:03:43.000 259 33501.48 539.57 2282.57 31.92 2014-09-16 03:03:44.000 259 33501.55 539.58 2282.66 31.92 2014-09-16 03:03:45.000 259 33501.60 539.60 2282.63 31.92 2014-09-16 03:03:46.000 259 33501.58 539.59 2282.56 31.92 2014-09-16 03:03:47.000 259 33501.62 539.60 2282.64 31.92 2014-09-16 03:03:48.000 259 33501.64 539.54 2282.74 31.92 2014-09-16 03:03:48.000 259 33501.48 539.62 2282.64 31.92 2014-09-16 03:03:50.000 259 33501.71 539.58 2282.65 31.92 2014-09-16 03:03:51.000 259 33501.64 539.56 2282.68 31.92 2014-09-16 03:03:52.000 259 33501.61 539.57 2282.64 31.92 2014-09-16 03:03:53.000 259 33501.61 539.61 2282.64 31.92 2014-09-16 03:03:54.000 259 33501.55 539.58 2282.72 31.92 2014-09-16 03:03:55.000 259 33501.55 539.57 2282.73 31.92 2014-09-16 03:03:56.000 259 33501.58 539.57 2282.67 31.92 2014-09-16 03:03:57.000 259 33501.77 539.59 2282.64 31.92 2014-09-16 03:03:58.000 259 33501.66 539.62 2282.63 31.92 2014-09-16 03:03:59.000 259 33501.58 539.64 2282.72 31.92 2014-09-16 03:04:00.000 259 33501.64 539.64 2282.67 31.92 2014-09-16 03:04:01.000 259 33501.64 539.59 2282.66 31.92 2014-09-16 03:04:01.000 259 33501.71 539.59 2282.69 31.92 2014-09-16 03:04:03.000 259 33501.59 539.60 2282.70 31.92 2014-09-16 03:04:04.000 259 33501.66 539.62 2282.72 31.92 2014-09-16 03:04:05.000 259 33501.61 539.58 2282.67 31.92 2014-09-16 03:04:06.000 259 33501.67 539.63 2282.69 31.92 2014-09-16 03:04:07.000 259 33501.67 539.60 2282.67 31.92 2014-09-16 03:04:08.000 259 33501.57 539.62 2282.71 31.92 2014-09-16 03:04:09.000 259 33501.74 539.57 2282.72 31.92 2014-09-16 03:04:10.000 259 33501.58 539.61 2282.67 31.92 2014-09-16 03:04:11.000 259 33501.67 539.60 2282.64 31.92 2014-09-16 03:04:12.000 259 33501.60 539.63 2282.66 31.92 2014-09-16 03:04:13.000 259 33501.54 539.63 2282.72 31.92 2014-09-16 03:04:14.000 259 33501.70 539.58 2282.67 31.92 2014-09-16 03:04:15.000 259 33501.64 539.60 2282.73 31.92 2014-09-16 03:04:16.000 259 33501.68 539.62 2282.66 31.92 2014-09-16 03:04:17.000 259 33501.72 539.55 2282.61 31.92 2014-09-16 03:04:18.000 259 33501.71 539.63 2282.65 31.92 2014-09-16 03:04:19.000 259 33501.68 539.62 2282.63 31.92 2014-09-16 03:04:20.000 259 33501.71 539.60 2282.75 31.92 2014-09-16 03:04:21.000 259 33501.71 539.65 2282.64 31.92 2014-09-16 03:04:22.000 259 33501.76 539.60 2282.64 31.92 2014-09-16 03:04:23.000 259 33501.74 539.60 2282.68 31.92 2014-09-16 03:04:24.000 259 33501.71 539.60 2282.69 31.92 2014-09-16 03:04:25.000 259 33501.72 539.59 2282.67 31.92 2014-09-16 03:04:26.000 259 33501.74 539.62 2282.67 31.92 2014-09-16 03:04:27.000 259 33501.69 539.60 2282.63 31.92 2014-09-16 03:04:28.000 259 33501.68 539.60 2282.65 31.92 2014-09-16 03:04:29.000 259 33501.74 539.65 2282.70 31.92 2014-09-16 03:04:30.000 259 33501.79 539.67 2282.70 31.92 2014-09-16 03:04:31.000 259 33501.73 539.63 2282.72 31.92 2014-09-16 03:04:32.000 259 33501.63 539.63 2282.59 31.92 2014-09-16 03:04:33.000 259 33501.76 539.62 2282.69 31.92 2014-09-16 03:04:34.000 259 33501.74 539.61 2282.68 31.92 2014-09-16 03:04:35.000 259 33501.76 539.63 2282.68 31.92 2014-09-16 03:04:36.000 259 33501.78 539.60 2282.66 31.92 2014-09-16 03:04:37.000 259 33501.76 539.65 2282.63 31.92 2014-09-16 03:04:38.000 259 33501.67 539.65 2282.69 31.92 2014-09-16 03:04:39.000 259 33501.71 539.64 2282.66 31.92 2014-09-16 03:04:40.000 259 33501.65 539.65 2282.72 31.92 2014-09-16 03:04:41.000 259 33501.77 539.64 2282.74 31.92 2014-09-16 03:04:42.000 259 33501.69 539.64 2282.67 31.92 2014-09-16 03:04:42.000 259 33501.65 539.68 2282.64 31.92 2014-09-16 03:04:44.000 259 33501.74 539.63 2282.61 31.92 2014-09-16 03:04:45.000 259 33501.78 539.68 2282.59 31.92 2014-09-16 03:04:46.000 259 33501.74 539.66 2282.67 31.92 2014-09-16 03:04:47.000 259 33501.77 539.67 2282.61 31.92 2014-09-16 03:04:48.000 259 33501.86 539.67 2282.68 31.92 2014-09-16 03:04:49.000 259 33501.82 539.65 2282.68 31.92 2014-09-16 03:04:50.000 259 33501.76 539.71 2282.69 31.92 2014-09-16 03:04:51.000 259 33501.88 539.65 2282.63 31.92 2014-09-16 03:04:52.000 259 33501.72 539.65 2282.69 31.92 2014-09-16 03:04:53.000 259 33501.76 539.64 2282.65 31.92 2014-09-16 03:04:54.000 259 33501.83 539.67 2282.60 31.92 2014-09-16 03:04:55.000 259 33501.82 539.65 2282.61 31.92 2014-09-16 03:04:55.000 259 33501.80 539.63 2282.70 31.92 2014-09-16 03:04:57.000 259 33501.82 539.65 2282.67 31.92 2014-09-16 03:04:58.000 259 33501.76 539.68 2282.67 31.92 2014-09-16 03:04:59.000 259 33501.77 539.66 2282.62 31.92 2014-09-16 03:05:00.000 259 33501.80 539.67 2282.70 31.92 2014-09-16 03:05:01.000 259 33501.77 539.69 2282.64 31.92 2014-09-16 03:05:02.000 259 33501.78 539.72 2282.75 31.92 2014-09-16 03:05:03.000 259 33501.70 539.66 2282.58 31.92 2014-09-16 03:05:04.000 259 33501.80 539.68 2282.65 31.92 2014-09-16 03:05:05.000 259 33501.82 539.67 2282.63 31.92 2014-09-16 03:05:06.000 259 33501.85 539.64 2282.70 31.92 2014-09-16 03:05:07.000 259 33501.78 539.67 2282.69 31.92 2014-09-16 03:05:08.000 259 33501.78 539.68 2282.66 31.92 2014-09-16 03:05:09.000 259 33501.63 539.68 2282.83 31.92 2014-09-16 03:05:10.000 259 33501.82 539.66 2282.74 31.92 2014-09-16 03:05:11.000 259 33501.76 539.68 2282.76 31.92 2014-09-16 03:05:12.000 259 33501.74 539.71 2282.72 31.92 2014-09-16 03:05:13.000 259 33501.76 539.71 2282.64 31.92 2014-09-16 03:05:14.000 259 33501.79 539.68 2282.67 31.92 2014-09-16 03:05:15.000 259 33501.85 539.69 2282.78 31.92 2014-09-16 03:05:16.000 259 33501.71 539.72 2282.67 31.92 2014-09-16 03:05:17.000 259 33501.74 539.71 2282.71 31.92 2014-09-16 03:05:18.000 259 33501.86 539.71 2282.73 31.92 2014-09-16 03:05:19.000 259 33501.81 539.72 2282.66 31.92 2014-09-16 03:05:20.000 259 33501.82 539.73 2282.68 31.92 2014-09-16 03:05:21.000 259 33501.77 539.68 2282.70 31.92 2014-09-16 03:05:22.000 259 33501.78 539.69 2282.73 31.92 2014-09-16 03:05:23.000 259 33501.69 539.68 2282.65 31.92 2014-09-16 03:05:24.000 259 33501.74 539.71 2282.71 31.92 2014-09-16 03:05:25.000 259 33501.77 539.71 2282.73 31.92 2014-09-16 03:05:26.000 259 33501.70 539.71 2282.80 31.92 2014-09-16 03:05:27.000 259 33501.90 539.73 2282.67 31.92 2014-09-16 03:05:28.000 259 33501.76 539.71 2282.70 31.92 2014-09-16 03:05:29.000 259 33501.80 539.71 2282.70 31.92 2014-09-16 03:05:30.000 259 33501.76 539.69 2282.79 31.92 2014-09-16 03:05:31.000 259 33501.70 539.73 2282.80 31.92 2014-09-16 03:05:32.000 259 33501.72 539.71 2282.67 31.92 2014-09-16 03:05:33.000 259 33501.62 539.70 2282.77 31.92 2014-09-16 03:05:34.000 259 33501.76 539.71 2282.79 31.92 2014-09-16 03:05:35.000 259 33501.76 539.70 2282.73 31.92 2014-09-16 03:05:36.000 259 33501.81 539.73 2282.72 31.92 2014-09-16 03:05:36.000 259 33501.77 539.68 2282.72 31.92 2014-09-16 03:05:38.000 259 33501.67 539.71 2282.68 31.92 2014-09-16 03:05:39.000 259 33501.75 539.73 2282.73 31.92 2014-09-16 03:05:40.000 259 33501.73 539.72 2282.72 31.92 2014-09-16 03:05:41.000 259 33501.75 539.70 2282.80 31.92 2014-09-16 03:05:42.000 259 33501.69 539.69 2282.75 31.92 2014-09-16 03:05:43.000 259 33501.72 539.70 2282.72 31.92 2014-09-16 03:05:44.000 259 33501.59 539.72 2282.70 31.92 2014-09-16 03:05:45.000 259 33501.61 539.71 2282.75 31.92 2014-09-16 03:05:46.000 259 33501.65 539.73 2282.80 31.92 2014-09-16 03:05:47.000 259 33501.68 539.74 2282.75 31.92 2014-09-16 03:05:48.000 259 33501.67 539.73 2282.72 31.92 2014-09-16 03:05:49.000 259 33501.59 539.74 2282.82 31.92 2014-09-16 03:05:49.000 259 33501.67 539.75 2282.73 31.92 2014-09-16 03:05:51.000 259 33501.69 539.71 2282.76 31.92 2014-09-16 03:05:52.000 259 33501.68 539.71 2282.80 31.92 2014-09-16 03:05:53.000 259 33501.69 539.71 2282.82 31.92 2014-09-16 03:05:54.000 259 33501.68 539.74 2282.80 31.92 2014-09-16 03:05:55.000 259 33501.67 539.77 2282.76 31.92 2014-09-16 03:05:56.000 259 33501.64 539.73 2282.78 31.92 2014-09-16 03:05:57.000 259 33501.79 539.74 2282.74 31.92 2014-09-16 03:05:58.000 259 33501.60 539.75 2282.76 31.92 2014-09-16 03:05:59.000 259 33501.68 539.71 2282.84 31.92 2014-09-16 03:06:00.000 259 33501.64 539.73 2282.69 31.92 2014-09-16 03:06:01.000 259 33501.76 539.77 2282.80 31.92 2014-09-16 03:06:02.000 259 33501.78 539.74 2282.84 31.92 2014-09-16 03:06:03.000 259 33501.68 539.70 2282.84 31.92 2014-09-16 03:06:04.000 259 33501.75 539.76 2282.80 31.92 2014-09-16 03:06:05.000 259 33501.77 539.74 2282.82 31.92 2014-09-16 03:06:06.000 259 33501.80 539.77 2282.82 31.92 2014-09-16 03:06:07.000 259 33501.77 539.79 2282.79 31.92 2014-09-16 03:06:08.000 259 33501.67 539.78 2282.69 31.92 2014-09-16 03:06:09.000 259 33501.72 539.78 2282.92 31.92 2014-09-16 03:06:10.000 259 33501.80 539.78 2282.81 31.92 2014-09-16 03:06:11.000 259 33501.74 539.81 2282.79 31.92 2014-09-16 03:06:12.000 259 33501.68 539.79 2282.75 31.92 2014-09-16 03:06:13.000 259 33501.72 539.75 2282.76 31.92 2014-09-16 03:06:14.000 259 33501.69 539.75 2282.70 31.92 2014-09-16 03:06:15.000 259 33501.69 539.75 2282.79 31.92 2014-09-16 03:06:16.000 259 33501.70 539.76 2282.78 31.92 2014-09-16 03:06:17.000 259 33501.71 539.78 2282.79 31.92 2014-09-16 03:06:18.000 259 33501.67 539.75 2282.73 31.92 2014-09-16 03:06:19.000 259 33501.74 539.76 2282.83 31.92 2014-09-16 03:06:20.000 259 33501.67 539.81 2282.78 31.92 2014-09-16 03:06:21.000 259 33501.75 539.78 2282.85 31.92 2014-09-16 03:06:22.000 259 33501.76 539.84 2282.83 31.92 2014-09-16 03:06:23.000 259 33501.70 539.82 2282.78 31.92 2014-09-16 03:06:24.000 259 33501.70 539.83 2282.73 31.92 2014-09-16 03:06:25.000 259 33501.73 539.83 2282.73 31.92 2014-09-16 03:06:26.000 259 33501.67 539.87 2282.75 31.92 2014-09-16 03:06:27.000 259 33501.72 539.83 2282.77 31.92 2014-09-16 03:06:28.000 259 33501.74 539.80 2282.80 31.92 2014-09-16 03:06:29.000 259 33501.77 539.79 2282.78 31.92 2014-09-16 03:06:30.000 259 33501.66 539.85 2282.85 31.92 2014-09-16 03:06:30.000 259 33501.62 539.83 2282.73 31.92 2014-09-16 03:06:32.000 259 33501.61 539.83 2282.78 31.92 2014-09-16 03:06:33.000 259 33501.60 539.82 2282.76 31.92 2014-09-16 03:06:34.000 259 33501.74 539.85 2282.86 31.92 2014-09-16 03:06:35.000 259 33501.67 539.82 2282.76 31.92 2014-09-16 03:06:36.000 259 33501.58 539.86 2282.82 31.92 2014-09-16 03:06:37.000 259 33501.78 539.85 2282.87 31.92 2014-09-16 03:06:38.000 259 33501.55 539.82 2282.80 31.92 2014-09-16 03:06:39.000 259 33501.71 539.88 2282.82 31.92 2014-09-16 03:06:40.000 259 33501.60 539.84 2282.79 31.92 2014-09-16 03:06:41.000 259 33501.58 539.84 2282.75 31.92 2014-09-16 03:06:42.000 259 33501.64 539.82 2282.85 31.92 2014-09-16 03:06:43.000 259 33501.70 539.83 2282.77 31.92 2014-09-16 03:06:43.000 259 33501.66 539.82 2282.73 31.92 2014-09-16 03:06:45.000 259 33501.65 539.81 2282.72 31.92 2014-09-16 03:06:46.000 259 33501.73 539.84 2282.85 31.92 2014-09-16 03:06:47.000 259 33501.68 539.82 2282.85 31.92 2014-09-16 03:06:48.000 259 33501.64 539.83 2282.79 31.92 2014-09-16 03:06:49.000 259 33501.71 539.84 2282.86 31.92 2014-09-16 03:06:50.000 259 33501.65 539.83 2282.71 31.92 2014-09-16 03:06:51.000 259 33501.63 539.86 2282.88 31.92 2014-09-16 03:06:52.000 259 33501.68 539.84 2282.72 31.92 2014-09-16 03:06:53.000 259 33501.61 539.85 2282.78 31.92 2014-09-16 03:06:54.000 259 33501.59 539.83 2282.82 31.92 2014-09-16 03:06:55.000 259 33501.61 539.85 2282.77 31.92 2014-09-16 03:06:56.000 259 33501.64 539.83 2282.78 31.92 2014-09-16 03:06:57.000 259 33501.62 539.86 2282.80 31.92 2014-09-16 03:06:58.000 259 33501.62 539.85 2282.81 31.92 2014-09-16 03:06:59.000 259 33501.60 539.86 2282.83 31.92 2014-09-16 03:07:00.000 259 33501.65 539.85 2282.85 31.92 2014-09-16 03:07:01.000 259 33501.64 539.87 2282.71 31.92 2014-09-16 03:07:02.000 259 33501.60 539.85 2282.81 31.92 2014-09-16 03:07:03.000 259 33501.71 539.85 2282.75 31.92 2014-09-16 03:07:04.000 259 33501.69 539.89 2282.74 31.92 2014-09-16 03:07:05.000 259 33501.68 539.85 2282.83 31.92 2014-09-16 03:07:06.000 259 33501.62 539.86 2282.89 31.92 2014-09-16 03:07:07.000 259 33501.69 539.84 2282.89 31.92 2014-09-16 03:07:08.000 259 33501.61 539.87 2282.92 31.92 2014-09-16 03:07:09.000 259 33501.54 539.84 2282.85 31.92 2014-09-16 03:07:10.000 259 33501.65 539.89 2282.89 31.92 2014-09-16 03:07:11.000 259 33501.68 539.89 2282.85 31.92 2014-09-16 03:07:12.000 259 33501.66 539.85 2282.82 31.92 2014-09-16 03:07:13.000 259 33501.65 539.83 2282.85 31.92 2014-09-16 03:07:14.000 259 33501.74 539.84 2282.86 31.92 2014-09-16 03:07:15.000 259 33501.57 539.85 2282.76 31.92 2014-09-16 03:07:16.000 259 33501.67 539.86 2282.85 31.92 2014-09-16 03:07:17.000 259 33501.63 539.85 2282.86 31.92 2014-09-16 03:07:18.000 259 33501.64 539.87 2282.85 31.92 2014-09-16 03:07:19.000 259 33501.64 539.88 2282.83 31.92 2014-09-16 03:07:20.000 259 33501.65 539.86 2282.79 31.92 2014-09-16 03:07:21.000 259 33501.65 539.86 2282.80 31.92 2014-09-16 03:07:22.000 259 33501.73 539.90 2282.80 31.92 2014-09-16 03:07:23.000 259 33501.67 539.92 2282.78 31.92 2014-09-16 03:07:24.000 259 33501.60 539.88 2282.79 31.92 2014-09-16 03:07:24.000 259 33501.79 539.88 2282.86 31.92 2014-09-16 03:07:26.000 259 33501.62 539.87 2282.79 31.92 2014-09-16 03:07:27.000 259 33501.69 539.90 2282.74 31.92 2014-09-16 03:07:28.000 259 33501.72 539.90 2282.72 31.92 2014-09-16 03:07:29.000 259 33501.70 539.87 2282.77 31.92 2014-09-16 03:07:30.000 259 33501.77 539.91 2282.79 31.92 2014-09-16 03:07:31.000 259 33501.69 539.93 2282.81 31.92 2014-09-16 03:07:32.000 259 33501.75 539.83 2282.75 31.92 2014-09-16 03:07:33.000 259 33501.72 539.91 2282.84 31.92 2014-09-16 03:07:34.000 259 33501.78 539.95 2282.75 31.92 2014-09-16 03:07:35.000 259 33501.72 539.95 2282.73 31.92 2014-09-16 03:07:36.000 259 33501.77 539.92 2282.75 31.92 2014-09-16 03:07:37.000 259 33501.70 539.94 2282.79 31.92 2014-09-16 03:07:37.000 259 33501.75 539.95 2282.85 31.92 2014-09-16 03:07:39.000 259 33501.68 539.94 2282.85 31.92 2014-09-16 03:07:40.000 259 33501.80 539.90 2282.85 31.92 2014-09-16 03:07:41.000 259 33501.76 539.90 2282.84 31.92 2014-09-16 03:07:42.000 259 33501.76 539.95 2282.75 31.92 2014-09-16 03:07:43.000 259 33501.74 539.93 2282.79 31.92 2014-09-16 03:07:44.000 259 33501.76 539.92 2282.81 31.92 2014-09-16 03:07:45.000 259 33501.77 539.92 2282.82 31.92 2014-09-16 03:07:46.000 259 33501.68 539.93 2282.86 31.92 2014-09-16 03:07:47.000 259 33501.72 539.92 2282.79 31.92 2014-09-16 03:07:48.000 259 33501.72 539.94 2282.72 31.92 2014-09-16 03:07:49.000 259 33501.68 539.92 2282.80 31.92 2014-09-16 03:07:50.000 259 33501.64 539.92 2282.82 31.92 2014-09-16 03:07:51.000 259 33501.84 539.94 2282.84 31.92 2014-09-16 03:07:52.000 259 33501.77 539.97 2282.78 31.92 2014-09-16 03:07:53.000 259 33501.75 539.95 2282.76 31.92 2014-09-16 03:07:54.000 259 33501.72 539.99 2282.75 31.92 2014-09-16 03:07:55.000 259 33501.70 539.94 2282.73 31.92 2014-09-16 03:07:56.000 259 33501.71 539.92 2282.79 31.92 2014-09-16 03:07:57.000 259 33501.75 539.97 2282.82 31.92 2014-09-16 03:07:58.000 259 33501.77 539.99 2282.75 31.92 2014-09-16 03:07:59.000 259 33501.74 539.97 2282.78 31.92 2014-09-16 03:08:00.000 259 33501.74 539.97 2282.76 31.92 2014-09-16 03:08:01.000 259 33501.72 539.96 2282.79 31.92 2014-09-16 03:08:02.000 259 33501.75 539.96 2282.73 31.92 2014-09-16 03:08:03.000 259 33501.67 539.97 2282.82 31.92 2014-09-16 03:08:04.000 259 33501.78 539.97 2282.79 31.92 2014-09-16 03:08:05.000 259 33501.70 539.97 2282.80 31.92 2014-09-16 03:08:06.000 259 33501.73 539.97 2282.84 31.92 2014-09-16 03:08:07.000 259 33501.82 539.99 2282.87 31.92 2014-09-16 03:08:08.000 259 33501.74 539.95 2282.79 31.92 2014-09-16 03:08:09.000 259 33501.88 540.00 2282.84 31.92 2014-09-16 03:08:10.000 259 33501.75 540.03 2282.73 31.92 2014-09-16 03:08:11.000 259 33501.72 540.00 2282.78 31.92 2014-09-16 03:08:12.000 259 33501.77 540.00 2282.85 31.92 2014-09-16 03:08:13.000 259 33501.79 540.01 2282.78 31.92 2014-09-16 03:08:14.000 259 33501.86 539.99 2282.82 31.92 2014-09-16 03:08:15.000 259 33501.83 540.03 2282.85 31.92 2014-09-16 03:08:16.000 259 33501.74 540.04 2282.84 31.92 2014-09-16 03:08:17.000 259 33501.74 540.03 2282.81 31.92 2014-09-16 03:08:18.000 259 33501.70 540.01 2282.73 31.92 2014-09-16 03:08:18.000 259 33501.79 539.99 2282.84 31.92 2014-09-16 03:08:20.000 259 33501.84 539.99 2282.76 31.92 2014-09-16 03:08:21.000 259 33501.74 540.02 2282.78 31.92 2014-09-16 03:08:22.000 259 33501.73 540.02 2282.81 31.92 2014-09-16 03:08:23.000 259 33501.68 540.00 2282.76 31.92 2014-09-16 03:08:24.000 259 33501.79 540.04 2282.84 31.92 2014-09-16 03:08:25.000 259 33501.74 540.02 2282.86 31.92 2014-09-16 03:08:26.000 259 33501.67 540.03 2282.78 31.92 2014-09-16 03:08:27.000 259 33501.80 540.01 2282.80 31.92 2014-09-16 03:08:28.000 259 33501.80 540.00 2282.80 31.92 2014-09-16 03:08:29.000 259 33501.71 539.99 2282.82 31.92 2014-09-16 03:08:30.000 259 33501.68 540.07 2282.84 31.92 2014-09-16 03:08:31.000 259 33501.74 540.04 2282.82 31.92 2014-09-16 03:08:31.000 259 33501.75 540.03 2282.85 31.92 2014-09-16 03:08:33.000 259 33501.65 540.00 2282.76 31.92 2014-09-16 03:08:34.000 259 33501.67 540.01 2282.75 31.92 2014-09-16 03:08:35.000 259 33501.65 540.03 2282.82 31.92 2014-09-16 03:08:36.000 259 33501.74 540.05 2282.83 31.92 2014-09-16 03:08:37.000 259 33501.71 540.05 2282.91 31.92 2014-09-16 03:08:38.000 259 33501.76 540.03 2282.86 31.92 2014-09-16 03:08:39.000 259 33501.73 540.04 2282.86 31.92 2014-09-16 03:08:40.000 259 33501.83 540.03 2282.77 31.92 2014-09-16 03:08:41.000 259 33501.71 540.01 2282.85 31.92 2014-09-16 03:08:42.000 259 33501.75 540.05 2282.79 31.92 2014-09-16 03:08:43.000 259 33501.78 540.05 2282.84 31.92 2014-09-16 03:08:44.000 259 33501.68 540.03 2282.74 31.92 2014-09-16 03:08:45.000 259 33501.77 540.05 2282.83 31.92 2014-09-16 03:08:46.000 259 33501.78 540.04 2282.84 31.92 2014-09-16 03:08:47.000 259 33501.71 540.06 2282.81 31.92 2014-09-16 03:08:48.000 259 33501.70 540.07 2282.73 31.92 2014-09-16 03:08:49.000 259 33501.72 540.11 2282.85 31.92 2014-09-16 03:08:50.000 259 33501.74 540.10 2282.82 31.92 2014-09-16 03:08:51.000 259 33501.73 540.08 2282.82 31.92 2014-09-16 03:08:52.000 259 33501.76 540.02 2282.82 31.92 2014-09-16 03:08:53.000 259 33501.70 540.04 2282.87 31.92 2014-09-16 03:08:54.000 259 33501.68 540.08 2282.78 31.92 2014-09-16 03:08:55.000 259 33501.72 540.07 2282.84 31.92 2014-09-16 03:08:56.000 259 33501.73 540.13 2282.75 31.92 2014-09-16 03:08:57.000 259 33501.77 540.10 2282.80 31.92 2014-09-16 03:08:58.000 259 33501.89 540.05 2282.83 31.92 2014-09-16 03:08:59.000 259 33501.79 540.09 2282.83 31.92 2014-09-16 03:09:00.000 259 33501.74 540.09 2282.85 31.92 2014-09-16 03:09:01.000 259 33501.77 540.11 2282.86 31.92 2014-09-16 03:09:02.000 259 33501.67 540.11 2282.86 31.92 2014-09-16 03:09:03.000 259 33501.77 540.12 2282.82 31.92 2014-09-16 03:09:04.000 259 33501.75 540.07 2282.85 31.92 2014-09-16 03:09:05.000 259 33501.71 540.06 2282.86 31.92 2014-09-16 03:09:06.000 259 33501.77 540.10 2282.79 31.92 2014-09-16 03:09:07.000 259 33501.82 540.11 2282.84 31.92 2014-09-16 03:09:08.000 259 33501.80 540.10 2282.82 31.92 2014-09-16 03:09:09.000 259 33501.81 540.06 2282.73 31.92 2014-09-16 03:09:10.000 259 33501.76 540.01 2282.77 31.92 2014-09-16 03:09:11.000 259 33501.76 540.01 2282.75 31.92 2014-09-16 03:09:12.000 259 33501.89 540.12 2282.77 31.92 2014-09-16 03:09:12.000 259 33501.77 540.07 2282.84 31.92 2014-09-16 03:09:14.000 259 33501.78 540.10 2282.80 31.92 2014-09-16 03:09:15.000 259 33501.84 540.05 2282.79 31.92 2014-09-16 03:09:16.000 259 33501.84 540.06 2282.72 31.92 2014-09-16 03:09:17.000 259 33501.77 540.07 2282.71 31.92 2014-09-16 03:09:18.000 259 33501.84 540.09 2282.70 31.92 2014-09-16 03:09:19.000 259 33501.77 540.12 2282.77 31.92 2014-09-16 03:09:20.000 259 33501.81 540.11 2282.76 31.92 2014-09-16 03:09:21.000 259 33501.79 540.06 2282.66 31.92 2014-09-16 03:09:22.000 259 33501.85 540.14 2282.76 31.92 2014-09-16 03:09:23.000 259 33501.79 540.13 2282.80 31.92 2014-09-16 03:09:24.000 259 33501.76 540.10 2282.82 31.92 2014-09-16 03:09:25.000 259 33501.79 540.11 2282.87 31.92 2014-09-16 03:09:25.000 259 33501.68 540.12 2282.80 31.92 2014-09-16 03:09:27.000 259 33501.82 540.11 2282.78 31.92 2014-09-16 03:09:28.000 259 33501.77 540.08 2282.81 31.92 2014-09-16 03:09:29.000 259 33501.73 540.09 2282.83 31.92 2014-09-16 03:09:30.000 259 33501.74 540.12 2282.81 31.92 2014-09-16 03:09:31.000 259 33501.77 540.11 2282.82 31.92 2014-09-16 03:09:32.000 259 33501.77 540.10 2282.82 31.92 2014-09-16 03:09:33.000 259 33501.77 540.12 2282.76 31.92 2014-09-16 03:09:34.000 259 33501.83 540.16 2282.86 31.92 2014-09-16 03:09:35.000 259 33501.81 540.12 2282.82 31.92 2014-09-16 03:09:36.000 259 33501.84 540.11 2282.83 31.92 2014-09-16 03:09:37.000 259 33501.80 540.09 2282.80 31.92 2014-09-16 03:09:38.000 259 33501.70 540.09 2282.77 31.92 2014-09-16 03:09:39.000 259 33501.71 540.12 2282.76 31.92 2014-09-16 03:09:40.000 259 33501.82 540.12 2282.86 31.92 2014-09-16 03:09:41.000 259 33501.70 540.15 2282.86 31.92 2014-09-16 03:09:42.000 259 33501.71 540.18 2282.86 31.92 2014-09-16 03:09:43.000 259 33501.75 540.10 2282.73 31.92 2014-09-16 03:09:44.000 259 33501.85 540.12 2282.78 31.92 2014-09-16 03:09:45.000 259 33501.64 540.14 2282.76 31.92 2014-09-16 03:09:46.000 259 33501.56 540.12 2282.84 31.92 2014-09-16 03:09:47.000 259 33501.75 540.10 2282.79 31.92 2014-09-16 03:09:48.000 259 33501.79 540.13 2282.79 31.92 2014-09-16 03:09:49.000 259 33501.77 540.13 2282.73 31.92 2014-09-16 03:09:50.000 259 33501.71 540.05 2282.79 31.92 2014-09-16 03:09:51.000 259 33501.72 540.12 2282.69 31.92 2014-09-16 03:09:52.000 259 33501.72 540.12 2282.82 31.92 2014-09-16 03:09:53.000 259 33501.67 540.12 2282.78 31.92 2014-09-16 03:09:54.000 259 33501.73 540.12 2282.77 31.92 2014-09-16 03:09:55.000 259 33501.66 540.12 2282.80 31.92 2014-09-16 03:09:56.000 259 33501.73 540.16 2282.81 31.92 2014-09-16 03:09:57.000 259 33501.76 540.12 2282.72 31.92 2014-09-16 03:09:58.000 259 33501.71 540.12 2282.85 31.92 2014-09-16 03:09:59.000 259 33501.70 540.13 2282.80 31.92 2014-09-16 03:10:00.000 259 33501.65 540.15 2282.75 31.92 2014-09-16 03:10:01.000 259 33501.73 540.18 2282.75 31.92 2014-09-16 03:10:02.000 259 33501.80 540.18 2282.77 31.92 2014-09-16 03:10:03.000 259 33501.62 540.16 2282.73 31.92 2014-09-16 03:10:04.000 259 33501.72 540.15 2282.76 31.92 2014-09-16 03:10:05.000 259 33501.67 540.16 2282.73 31.92 2014-09-16 03:10:06.000 259 33501.84 540.18 2282.83 31.92 2014-09-16 03:10:06.000 259 33501.67 540.20 2282.78 31.92 2014-09-16 03:10:08.000 259 33501.72 540.15 2282.84 31.92 2014-09-16 03:10:09.000 259 33501.66 540.15 2282.75 31.92 2014-09-16 03:10:10.000 259 33501.76 540.15 2282.84 31.92 2014-09-16 03:10:11.000 259 33501.74 540.16 2282.86 31.92 2014-09-16 03:10:12.000 259 33501.76 540.10 2282.85 31.92 2014-09-16 03:10:13.000 259 33501.77 540.15 2282.75 31.92 2014-09-16 03:10:14.000 259 33501.79 540.15 2282.77 31.92 2014-09-16 03:10:15.000 259 33501.76 540.12 2282.78 31.92 2014-09-16 03:10:16.000 259 33501.71 540.18 2282.88 31.92 2014-09-16 03:10:17.000 259 33501.70 540.18 2282.88 31.92 2014-09-16 03:10:18.000 259 33501.68 540.16 2282.76 31.92 2014-09-16 03:10:19.000 259 33501.70 540.11 2282.73 31.92 2014-09-16 03:10:19.000 259 33501.76 540.12 2282.77 31.92 2014-09-16 03:10:21.000 259 33501.82 540.17 2282.92 31.92 2014-09-16 03:10:22.000 259 33501.67 540.14 2282.88 31.92 2014-09-16 03:10:23.000 259 33501.85 540.17 2282.86 31.92 2014-09-16 03:10:24.000 259 33501.75 540.12 2282.86 31.92 2014-09-16 03:10:25.000 259 33501.74 540.14 2282.79 31.92 2014-09-16 03:10:26.000 259 33501.80 540.18 2282.86 31.92 2014-09-16 03:10:27.000 259 33501.86 540.18 2282.87 31.92 2014-09-16 03:10:28.000 259 33501.75 540.18 2282.76 31.92 2014-09-16 03:10:29.000 259 33501.75 540.20 2282.73 31.92 2014-09-16 03:10:30.000 259 33501.72 540.10 2282.78 31.92 2014-09-16 03:10:31.000 259 33501.77 540.17 2282.80 31.92 2014-09-16 03:10:32.000 259 33501.85 540.16 2282.86 31.92 2014-09-16 03:10:33.000 259 33501.72 540.15 2282.82 31.92 2014-09-16 03:10:34.000 259 33501.86 540.17 2282.85 31.92 2014-09-16 03:10:35.000 259 33501.77 540.14 2282.82 31.92 2014-09-16 03:10:36.000 259 33501.76 540.10 2282.78 31.92 2014-09-16 03:10:37.000 259 33501.83 540.17 2282.76 31.92 2014-09-16 03:10:38.000 259 33501.82 540.13 2282.86 31.92 2014-09-16 03:10:39.000 259 33501.76 540.13 2282.84 31.92 2014-09-16 03:10:40.000 259 33501.76 540.17 2282.78 31.92 2014-09-16 03:10:41.000 259 33501.82 540.14 2282.79 31.92 2014-09-16 03:10:42.000 259 33501.82 540.17 2282.78 31.92 2014-09-16 03:10:43.000 259 33501.85 540.13 2282.80 31.92 2014-09-16 03:10:44.000 259 33501.67 540.14 2282.79 31.92 2014-09-16 03:10:45.000 259 33501.81 540.17 2282.80 31.92 2014-09-16 03:10:46.000 259 33501.76 540.17 2282.74 31.92 2014-09-16 03:10:47.000 259 33501.82 540.14 2282.75 31.92 2014-09-16 03:10:48.000 259 33501.85 540.14 2282.82 31.92 2014-09-16 03:10:49.000 259 33501.83 540.15 2282.78 31.92 2014-09-16 03:10:50.000 259 33501.84 540.17 2282.71 31.92 2014-09-16 03:10:51.000 259 33501.85 540.15 2282.76 31.92 2014-09-16 03:10:52.000 259 33501.85 540.14 2282.71 31.92 2014-09-16 03:10:53.000 259 33501.85 540.15 2282.73 31.92 2014-09-16 03:10:54.000 259 33501.86 540.12 2282.76 31.92 2014-09-16 03:10:55.000 259 33501.83 540.15 2282.75 31.92 2014-09-16 03:10:56.000 259 33501.79 540.15 2282.72 31.92 2014-09-16 03:10:57.000 259 33501.82 540.12 2282.79 31.92 2014-09-16 03:10:58.000 259 33501.90 540.14 2282.83 31.92 2014-09-16 03:10:59.000 259 33501.81 540.13 2282.77 31.92 2014-09-16 03:11:00.000 259 33501.81 540.12 2282.78 31.92 2014-09-16 03:11:00.000 259 33501.77 540.12 2282.80 31.92 2014-09-16 03:11:02.000 259 33501.82 540.11 2282.72 31.92 2014-09-16 03:11:03.000 259 33501.95 540.16 2282.69 31.92 2014-09-16 03:11:04.000 259 33501.90 540.14 2282.77 31.92 2014-09-16 03:11:05.000 259 33501.83 540.12 2282.79 31.92 2014-09-16 03:11:06.000 259 33501.99 540.13 2282.76 31.92 2014-09-16 03:11:07.000 259 33501.86 540.17 2282.80 31.92 2014-09-16 03:11:08.000 259 33501.97 540.14 2282.75 31.92 2014-09-16 03:11:09.000 259 33501.88 540.12 2282.73 31.92 2014-09-16 03:11:10.000 259 33501.88 540.09 2282.85 31.92 2014-09-16 03:11:11.000 259 33501.89 540.11 2282.81 31.92 2014-09-16 03:11:12.000 259 33501.96 540.15 2282.82 31.92 2014-09-16 03:11:13.000 259 33501.90 540.16 2282.73 31.92 2014-09-16 03:11:13.000 259 33502.04 540.13 2282.79 31.92 2014-09-16 03:11:15.000 259 33501.95 540.12 2282.77 31.92 2014-09-16 03:11:16.000 259 33501.86 540.13 2282.74 31.92 2014-09-16 03:11:17.000 259 33501.93 540.11 2282.69 31.92 2014-09-16 03:11:18.000 259 33501.98 540.08 2282.70 31.92 2014-09-16 03:11:19.000 259 33502.03 540.12 2282.73 31.92 2014-09-16 03:11:20.000 259 33502.04 540.15 2282.73 31.92 2014-09-16 03:11:21.000 259 33501.82 540.15 2282.80 31.92 2014-09-16 03:11:22.000 259 33502.10 540.11 2282.72 31.92 2014-09-16 03:11:23.000 259 33502.03 540.11 2282.73 31.92 2014-09-16 03:11:24.000 259 33502.05 540.14 2282.78 31.92 2014-09-16 03:11:25.000 259 33502.01 540.14 2282.72 31.92 2014-09-16 03:11:26.000 259 33502.03 540.14 2282.76 31.92 2014-09-16 03:11:27.000 259 33501.96 540.15 2282.67 31.92 2014-09-16 03:11:28.000 259 33501.95 540.13 2282.66 31.92 2014-09-16 03:11:29.000 259 33502.03 540.10 2282.65 31.92 2014-09-16 03:11:30.000 259 33502.07 540.10 2282.71 31.92 2014-09-16 03:11:31.000 259 33502.02 540.15 2282.71 31.92 2014-09-16 03:11:32.000 259 33502.06 540.12 2282.71 31.92 2014-09-16 03:11:33.000 259 33502.16 540.15 2282.77 31.92 2014-09-16 03:11:34.000 259 33502.11 540.15 2282.66 31.92 2014-09-16 03:11:35.000 259 33502.07 540.16 2282.66 31.92 2014-09-16 03:11:36.000 259 33502.11 540.12 2282.69 31.92 2014-09-16 03:11:37.000 259 33502.14 540.11 2282.64 31.92 2014-09-16 03:11:38.000 259 33502.19 540.12 2282.71 31.92 2014-09-16 03:11:39.000 259 33502.07 540.12 2282.65 31.92 2014-09-16 03:11:40.000 259 33502.14 540.12 2282.64 31.92 2014-09-16 03:11:41.000 259 33502.11 540.12 2282.63 31.92 2014-09-16 03:11:42.000 259 33502.14 540.10 2282.68 31.92 2014-09-16 03:11:43.000 259 33502.15 540.11 2282.73 31.92 2014-09-16 03:11:44.000 259 33502.12 540.11 2282.68 31.92 2014-09-16 03:11:45.000 259 33502.17 540.10 2282.67 31.92 2014-09-16 03:11:46.000 259 33502.17 540.10 2282.69 31.92 2014-09-16 03:11:47.000 259 33502.10 540.09 2282.70 31.92 2014-09-16 03:11:48.000 259 33502.17 540.11 2282.65 31.92 2014-09-16 03:11:49.000 259 33502.17 540.10 2282.61 31.92 2014-09-16 03:11:50.000 259 33502.19 540.10 2282.54 31.92 2014-09-16 03:11:51.000 259 33502.17 540.11 2282.69 31.92 2014-09-16 03:11:52.000 259 33502.12 540.10 2282.63 31.92 2014-09-16 03:11:53.000 259 33502.13 540.10 2282.58 31.92 2014-09-16 03:11:54.000 259 33502.20 540.11 2282.57 31.92 2014-09-16 03:11:54.000 259 33502.29 540.13 2282.65 31.92 2014-09-16 03:11:56.000 259 33502.20 540.07 2282.65 31.92 2014-09-16 03:11:57.000 259 33502.16 540.10 2282.60 31.92 2014-09-16 03:11:58.000 259 33502.21 540.14 2282.70 31.92 2014-09-16 03:11:59.000 259 33502.16 540.12 2282.67 31.92 2014-09-16 03:12:00.000 259 33502.22 540.09 2282.74 31.92 2014-09-16 03:12:01.000 259 33502.27 540.12 2282.64 31.92 2014-09-16 03:12:02.000 259 33502.23 540.10 2282.71 31.92 2014-09-16 03:12:03.000 259 33502.14 540.12 2282.61 31.92 2014-09-16 03:12:04.000 259 33502.29 540.08 2282.64 31.92 2014-09-16 03:12:05.000 259 33502.14 540.09 2282.59 31.92 2014-09-16 03:12:06.000 259 33502.21 540.09 2282.67 31.92 2014-09-16 03:12:07.000 259 33502.21 540.08 2282.62 31.92 2014-09-16 03:12:07.000 259 33502.14 540.11 2282.59 31.92 2014-09-16 03:12:09.000 259 33502.26 540.09 2282.61 31.92 2014-09-16 03:12:10.000 259 33502.22 540.09 2282.66 31.92 2014-09-16 03:12:11.000 259 33502.14 540.09 2282.67 31.92 2014-09-16 03:12:12.000 259 33502.17 540.11 2282.63 31.92 2014-09-16 03:12:13.000 259 33502.22 540.18 2282.68 31.92 2014-09-16 03:12:14.000 259 33502.10 540.11 2282.71 31.92 2014-09-16 03:12:15.000 259 33502.25 540.09 2282.63 31.92 2014-09-16 03:12:16.000 259 33502.33 540.11 2282.69 31.92 2014-09-16 03:12:17.000 259 33502.27 540.08 2282.66 31.92 2014-09-16 03:12:18.000 259 33502.29 540.14 2282.67 31.92 2014-09-16 03:12:19.000 259 33502.26 540.10 2282.66 31.92 2014-09-16 03:12:20.000 259 33502.18 540.09 2282.66 31.92 2014-09-16 03:12:21.000 259 33502.24 540.10 2282.51 31.92 2014-09-16 03:12:22.000 259 33502.14 540.11 2282.63 31.92 2014-09-16 03:12:23.000 259 33502.28 540.11 2282.63 31.92 2014-09-16 03:12:24.000 259 33502.27 540.10 2282.55 31.92 2014-09-16 03:12:25.000 259 33502.19 540.05 2282.64 31.92 2014-09-16 03:12:26.000 259 33502.29 540.10 2282.61 31.92 2014-09-16 03:12:27.000 259 33502.29 540.07 2282.59 31.92 2014-09-16 03:12:28.000 259 33502.20 540.10 2282.58 31.92 2014-09-16 03:12:29.000 259 33502.19 540.07 2282.66 31.92 2014-09-16 03:12:30.000 259 33502.25 540.14 2282.60 31.92 2014-09-16 03:12:31.000 259 33502.24 540.08 2282.60 31.92 2014-09-16 03:12:32.000 259 33502.23 540.10 2282.62 31.92 2014-09-16 03:12:33.000 259 33502.25 540.10 2282.63 31.92 2014-09-16 03:12:34.000 259 33502.27 540.09 2282.65 31.92 2014-09-16 03:12:35.000 259 33502.21 540.07 2282.60 31.92 2014-09-16 03:12:36.000 259 33502.27 540.11 2282.64 31.92 2014-09-16 03:12:37.000 259 33502.23 540.10 2282.57 31.92 2014-09-16 03:12:38.000 259 33502.37 540.12 2282.70 31.92 2014-09-16 03:12:39.000 259 33502.23 540.11 2282.63 31.92 2014-09-16 03:12:40.000 259 33502.18 540.05 2282.64 31.92 2014-09-16 03:12:41.000 259 33502.26 540.05 2282.63 31.92 2014-09-16 03:12:42.000 259 33502.28 540.12 2282.62 31.92 2014-09-16 03:12:43.000 259 33502.14 540.10 2282.59 31.92 2014-09-16 03:12:44.000 259 33502.29 540.11 2282.65 31.92 2014-09-16 03:12:45.000 259 33502.20 540.12 2282.61 31.92 2014-09-16 03:12:46.000 259 33502.27 540.12 2282.58 31.92 2014-09-16 03:12:47.000 259 33502.27 540.11 2282.59 31.92 2014-09-16 03:12:48.000 259 33502.25 540.08 2282.56 31.92 2014-09-16 03:12:48.000 259 33502.29 540.09 2282.63 31.92 2014-09-16 03:12:50.000 259 33502.22 540.07 2282.66 31.92 2014-09-16 03:12:51.000 259 33502.27 540.11 2282.48 31.92 2014-09-16 03:12:52.000 259 33502.23 540.07 2282.63 31.92 2014-09-16 03:12:53.000 259 33502.20 540.09 2282.63 31.92 2014-09-16 03:12:54.000 259 33502.25 540.08 2282.67 31.92 2014-09-16 03:12:55.000 259 33502.26 540.08 2282.66 31.92 2014-09-16 03:12:56.000 259 33502.17 540.11 2282.61 31.92 2014-09-16 03:12:57.000 259 33502.16 540.13 2282.58 31.92 2014-09-16 03:12:58.000 259 33502.10 540.07 2282.60 31.92 2014-09-16 03:12:59.000 259 33502.13 540.10 2282.64 31.92 2014-09-16 03:13:00.000 259 33502.24 540.11 2282.60 31.92 2014-09-16 03:13:01.000 259 33502.24 540.12 2282.64 31.92 2014-09-16 03:13:01.000 259 33502.26 540.11 2282.63 31.92 2014-09-16 03:13:03.000 259 33502.24 540.10 2282.63 31.92 2014-09-16 03:13:04.000 259 33502.18 540.11 2282.70 31.92 2014-09-16 03:13:05.000 259 33502.08 540.11 2282.66 31.92 2014-09-16 03:13:06.000 259 33502.15 540.10 2282.66 31.92 2014-09-16 03:13:07.000 259 33502.11 540.09 2282.63 31.92 2014-09-16 03:13:08.000 259 33501.93 540.15 2282.64 31.92 2014-09-16 03:13:09.000 259 33502.08 540.07 2282.69 31.92 2014-09-16 03:13:10.000 259 33502.11 540.10 2282.70 31.92 2014-09-16 03:13:11.000 259 33502.10 540.10 2282.69 31.92 2014-09-16 03:13:12.000 259 33501.96 540.14 2282.65 31.92 2014-09-16 03:13:13.000 259 33502.02 540.10 2282.66 31.92 2014-09-16 03:13:14.000 259 33502.11 540.07 2282.61 31.92 2014-09-16 03:13:15.000 259 33502.02 540.12 2282.57 31.92 2014-09-16 03:13:16.000 259 33502.05 540.12 2282.71 31.92 2014-09-16 03:13:17.000 259 33502.02 540.10 2282.64 31.92 2014-09-16 03:13:18.000 259 33501.99 540.13 2282.57 31.92 2014-09-16 03:13:19.000 259 33502.10 540.11 2282.66 31.92 2014-09-16 03:13:20.000 259 33502.00 540.10 2282.67 31.92 2014-09-16 03:13:21.000 259 33502.04 540.15 2282.67 31.92 2014-09-16 03:13:22.000 259 33502.05 540.06 2282.71 31.92 2014-09-16 03:13:23.000 259 33501.99 540.08 2282.64 31.92 2014-09-16 03:13:24.000 259 33501.91 540.12 2282.76 31.92 2014-09-16 03:13:25.000 259 33501.98 540.11 2282.71 31.92 2014-09-16 03:13:26.000 259 33502.02 540.09 2282.69 31.92 2014-09-16 03:13:27.000 259 33501.95 540.10 2282.74 31.92 2014-09-16 03:13:28.000 259 33502.02 540.10 2282.63 31.92 2014-09-16 03:13:29.000 259 33501.96 540.12 2282.62 31.92 2014-09-16 03:13:30.000 259 33501.96 540.12 2282.78 31.92 2014-09-16 03:13:31.000 259 33501.95 540.12 2282.74 31.92 2014-09-16 03:13:32.000 259 33501.90 540.10 2282.65 31.92 2014-09-16 03:13:33.000 259 33502.07 540.12 2282.76 31.92 2014-09-16 03:13:34.000 259 33501.95 540.10 2282.67 31.92 2014-09-16 03:13:35.000 259 33501.97 540.12 2282.69 31.92 2014-09-16 03:13:36.000 259 33501.95 540.11 2282.64 31.92 2014-09-16 03:13:37.000 259 33502.03 540.11 2282.65 31.92 2014-09-16 03:13:38.000 259 33502.09 540.14 2282.75 31.92 2014-09-16 03:13:39.000 259 33502.02 540.13 2282.68 31.92 2014-09-16 03:13:40.000 259 33501.93 540.10 2282.79 31.92 2014-09-16 03:13:41.000 259 33501.93 540.11 2282.72 31.92 2014-09-16 03:13:42.000 259 33502.02 540.15 2282.66 31.92 2014-09-16 03:13:42.000 259 33502.04 540.12 2282.65 31.92 2014-09-16 03:13:44.000 259 33501.94 540.12 2282.63 31.92 2014-09-16 03:13:45.000 259 33502.00 540.07 2282.71 31.92 2014-09-16 03:13:46.000 259 33502.05 540.10 2282.72 31.92 2014-09-16 03:13:47.000 259 33502.01 540.07 2282.67 31.92 2014-09-16 03:13:48.000 259 33502.01 540.07 2282.69 31.92 2014-09-16 03:13:49.000 259 33502.01 540.05 2282.75 31.92 2014-09-16 03:13:50.000 259 33502.04 540.09 2282.74 31.92 2014-09-16 03:13:51.000 259 33502.11 540.08 2282.72 31.92 2014-09-16 03:13:52.000 259 33501.98 540.08 2282.70 31.92 2014-09-16 03:13:53.000 259 33502.04 540.07 2282.75 31.92 2014-09-16 03:13:54.000 259 33502.05 540.08 2282.67 31.92 2014-09-16 03:13:55.000 259 33502.07 540.08 2282.70 31.92 2014-09-16 03:13:55.000 259 33502.07 540.12 2282.60 31.92 2014-09-16 03:13:57.000 259 33502.02 540.07 2282.63 31.92 2014-09-16 03:13:58.000 259 33502.06 540.07 2282.74 31.92 2014-09-16 03:13:59.000 259 33502.09 540.07 2282.78 31.92 2014-09-16 03:14:00.000 259 33502.07 540.07 2282.73 31.92 2014-09-16 03:14:01.000 259 33502.02 540.11 2282.77 31.92 2014-09-16 03:14:02.000 259 33502.03 540.14 2282.66 31.92 2014-09-16 03:14:03.000 259 33501.98 540.10 2282.75 31.92 2014-09-16 03:14:04.000 259 33502.25 540.13 2282.70 31.92 2014-09-16 03:14:05.000 259 33502.09 540.11 2282.72 31.92 2014-09-16 03:14:06.000 259 33502.08 540.09 2282.67 31.92 2014-09-16 03:14:07.000 259 33502.14 540.07 2282.71 31.92 2014-09-16 03:14:08.000 259 33502.16 540.06 2282.70 31.92 2014-09-16 03:14:09.000 259 33502.07 540.07 2282.71 31.92 2014-09-16 03:14:10.000 259 33502.15 540.12 2282.69 31.92 2014-09-16 03:14:11.000 259 33502.03 540.11 2282.72 31.92 2014-09-16 03:14:12.000 259 33502.11 540.13 2282.67 31.92 2014-09-16 03:14:13.000 259 33501.96 540.08 2282.66 31.92 2014-09-16 03:14:14.000 259 33502.07 540.08 2282.68 31.92 2014-09-16 03:14:15.000 259 33502.19 540.09 2282.67 31.92 2014-09-16 03:14:16.000 259 33502.25 540.10 2282.75 31.92 2014-09-16 03:14:17.000 259 33502.18 540.10 2282.70 31.92 2014-09-16 03:14:18.000 259 33502.19 540.14 2282.66 31.92 2014-09-16 03:14:19.000 259 33502.11 540.06 2282.63 31.92 2014-09-16 03:14:20.000 259 33502.15 540.10 2282.64 31.92 2014-09-16 03:14:21.000 259 33502.15 540.07 2282.59 31.92 2014-09-16 03:14:22.000 259 33502.17 540.09 2282.66 31.92 2014-09-16 03:14:23.000 259 33502.15 540.10 2282.64 31.92 2014-09-16 03:14:24.000 259 33502.18 540.07 2282.65 31.92 2014-09-16 03:14:25.000 259 33502.23 540.08 2282.63 31.92 2014-09-16 03:14:26.000 259 33502.15 540.06 2282.67 31.92 2014-09-16 03:14:27.000 259 33502.27 540.05 2282.63 31.92 2014-09-16 03:14:28.000 259 33502.21 540.00 2282.66 31.92 2014-09-16 03:14:29.000 259 33502.20 540.00 2282.69 31.92 2014-09-16 03:14:30.000 259 33502.21 540.04 2282.68 31.92 2014-09-16 03:14:31.000 259 33502.21 540.07 2282.57 31.92 2014-09-16 03:14:32.000 259 33502.17 540.04 2282.61 31.92 2014-09-16 03:14:33.000 259 33502.19 540.06 2282.63 31.92 2014-09-16 03:14:34.000 259 33502.18 540.08 2282.65 31.92 2014-09-16 03:14:35.000 259 33502.17 540.07 2282.61 31.92 2014-09-16 03:14:36.000 259 33502.27 540.07 2282.63 31.92 2014-09-16 03:14:36.000 259 33502.15 540.03 2282.59 31.92 2014-09-16 03:14:38.000 259 33502.24 540.06 2282.55 31.92 2014-09-16 03:14:39.000 259 33502.07 540.03 2282.61 31.92 2014-09-16 03:14:40.000 259 33502.17 540.04 2282.64 31.92 2014-09-16 03:14:41.000 259 33502.10 540.04 2282.64 31.92 2014-09-16 03:14:42.000 259 33502.14 540.08 2282.57 31.92 2014-09-16 03:14:43.000 259 33502.05 540.09 2282.60 31.92 2014-09-16 03:14:44.000 259 33502.14 540.07 2282.67 31.92 2014-09-16 03:14:45.000 259 33502.13 540.04 2282.50 31.92 2014-09-16 03:14:46.000 259 33502.04 540.04 2282.59 31.92 2014-09-16 03:14:47.000 259 33502.04 540.05 2282.45 31.92 2014-09-16 03:14:48.000 259 33502.13 540.04 2282.70 31.92 2014-09-16 03:14:49.000 259 33502.12 540.06 2282.64 31.92 2014-09-16 03:14:49.000 259 33502.10 540.03 2282.67 31.92 2014-09-16 03:14:51.000 259 33502.02 540.05 2282.63 31.92 2014-09-16 03:14:52.000 259 33502.10 540.07 2282.63 31.92 2014-09-16 03:14:53.000 259 33502.10 540.05 2282.61 31.92 2014-09-16 03:14:54.000 259 33502.10 540.07 2282.69 31.92 2014-09-16 03:14:55.000 259 33502.10 540.06 2282.67 31.92 2014-09-16 03:14:56.000 259 33502.17 540.04 2282.59 31.92 2014-09-16 03:14:57.000 259 33502.07 540.08 2282.69 31.92 2014-09-16 03:14:58.000 259 33502.02 540.08 2282.63 31.92 2014-09-16 03:14:59.000 259 33502.02 540.05 2282.61 31.92 2014-09-16 03:15:00.000 259 33502.05 540.06 2282.64 31.92 2014-09-16 03:15:01.000 259 33502.08 540.06 2282.72 31.92 2014-09-16 03:15:02.000 259 33502.09 540.03 2282.67 31.92 2014-09-16 03:15:03.000 259 33502.07 540.07 2282.69 31.92 2014-09-16 03:15:04.000 259 33501.96 540.04 2282.64 31.92 2014-09-16 03:15:05.000 259 33502.04 540.02 2282.64 31.92 2014-09-16 03:15:06.000 259 33502.08 540.08 2282.67 31.92 2014-09-16 03:15:07.000 259 33502.08 540.04 2282.66 31.92 2014-09-16 03:15:08.000 259 33502.02 540.07 2282.73 31.92 2014-09-16 03:15:09.000 259 33501.94 540.09 2282.66 31.92 2014-09-16 03:15:10.000 259 33502.12 540.02 2282.66 31.92 2014-09-16 03:15:11.000 259 33501.91 540.05 2282.70 31.92 2014-09-16 03:15:12.000 259 33502.01 540.05 2282.64 31.92 2014-09-16 03:15:13.000 259 33502.00 540.03 2282.66 31.92 2014-09-16 03:15:14.000 259 33502.02 540.06 2282.63 31.92 2014-09-16 03:15:15.000 259 33501.98 540.03 2282.59 31.92 2014-09-16 03:15:16.000 259 33502.05 540.01 2282.74 31.92 2014-09-16 03:15:17.000 259 33501.98 539.97 2282.66 31.92 2014-09-16 03:15:18.000 259 33501.99 540.04 2282.66 31.92 2014-09-16 03:15:19.000 259 33502.07 540.01 2282.67 31.92 2014-09-16 03:15:20.000 259 33501.98 540.05 2282.67 31.92 2014-09-16 03:15:21.000 259 33502.04 540.05 2282.69 31.92 2014-09-16 03:15:22.000 259 33502.08 540.04 2282.71 31.92 2014-09-16 03:15:23.000 259 33502.04 540.03 2282.70 31.92 2014-09-16 03:15:24.000 259 33502.07 540.04 2282.69 31.92 2014-09-16 03:15:25.000 259 33502.08 540.07 2282.68 31.92 2014-09-16 03:15:26.000 259 33502.04 540.02 2282.69 31.92 2014-09-16 03:15:27.000 259 33502.11 540.03 2282.70 31.92 2014-09-16 03:15:28.000 259 33502.11 540.02 2282.63 31.92 2014-09-16 03:15:29.000 259 33502.10 540.00 2282.64 31.92 2014-09-16 03:15:30.000 259 33502.17 540.07 2282.71 31.92 2014-09-16 03:15:30.000 259 33502.04 540.05 2282.72 31.92 2014-09-16 03:15:32.000 259 33502.03 540.04 2282.73 31.92 2014-09-16 03:15:33.000 259 33502.02 540.06 2282.72 31.92 2014-09-16 03:15:34.000 259 33502.06 540.00 2282.65 31.92 2014-09-16 03:15:35.000 259 33502.02 540.00 2282.62 31.92 2014-09-16 03:15:36.000 259 33502.07 540.04 2282.68 31.92 2014-09-16 03:15:37.000 259 33502.01 540.01 2282.66 31.92 2014-09-16 03:15:38.000 259 33501.98 540.00 2282.64 31.92 2014-09-16 03:15:39.000 259 33502.13 540.04 2282.58 31.92 2014-09-16 03:15:40.000 259 33502.01 540.01 2282.67 31.92 2014-09-16 03:15:41.000 259 33502.13 540.00 2282.64 31.92 2014-09-16 03:15:42.000 259 33502.15 540.05 2282.72 31.92 2014-09-16 03:15:43.000 259 33502.07 540.01 2282.65 31.92 2014-09-16 03:15:43.000 259 33502.10 540.03 2282.65 31.92 2014-09-16 03:15:45.000 259 33502.04 540.02 2282.74 31.92 2014-09-16 03:15:46.000 259 33502.14 540.04 2282.72 31.92 2014-09-16 03:15:47.000 259 33502.08 540.04 2282.69 31.92 2014-09-16 03:15:48.000 259 33502.07 540.04 2282.63 31.92 2014-09-16 03:15:49.000 259 33502.09 540.06 2282.67 31.92 2014-09-16 03:15:50.000 259 33502.12 540.03 2282.63 31.92 2014-09-16 03:15:51.000 259 33502.06 539.99 2282.58 31.92 2014-09-16 03:15:52.000 259 33502.11 540.02 2282.65 31.92 2014-09-16 03:15:53.000 259 33502.11 540.04 2282.64 31.92 2014-09-16 03:15:54.000 259 33502.07 540.03 2282.64 31.92 2014-09-16 03:15:55.000 259 33502.06 540.03 2282.62 31.92 2014-09-16 03:15:56.000 259 33502.05 540.06 2282.64 31.92 2014-09-16 03:15:57.000 259 33502.04 540.04 2282.70 31.92 2014-09-16 03:15:58.000 259 33502.12 540.05 2282.68 31.92 2014-09-16 03:15:59.000 259 33502.09 540.04 2282.69 31.92 2014-09-16 03:16:00.000 259 33502.01 540.03 2282.64 31.92 2014-09-16 03:16:01.000 259 33502.06 540.06 2282.69 31.92 2014-09-16 03:16:02.000 259 33502.07 540.06 2282.65 31.92 2014-09-16 03:16:03.000 259 33502.09 540.07 2282.64 31.92 2014-09-16 03:16:04.000 259 33501.99 540.03 2282.64 31.92 2014-09-16 03:16:05.000 259 33502.04 540.01 2282.75 31.92 2014-09-16 03:16:06.000 259 33502.15 540.06 2282.66 31.92 2014-09-16 03:16:07.000 259 33502.08 540.06 2282.64 31.92 2014-09-16 03:16:08.000 259 33502.09 540.04 2282.75 31.92 2014-09-16 03:16:09.000 259 33501.92 540.04 2282.67 31.92 2014-09-16 03:16:10.000 259 33502.04 540.04 2282.78 31.92 2014-09-16 03:16:11.000 259 33501.99 540.05 2282.69 31.92 2014-09-16 03:16:12.000 259 33502.04 540.06 2282.72 31.92 2014-09-16 03:16:13.000 259 33502.01 540.05 2282.67 31.92 2014-09-16 03:16:14.000 259 33501.95 540.03 2282.69 31.92 2014-09-16 03:16:15.000 259 33502.02 540.05 2282.69 31.92 2014-09-16 03:16:16.000 259 33502.12 540.04 2282.66 31.92 2014-09-16 03:16:17.000 259 33502.01 540.04 2282.65 31.92 2014-09-16 03:16:18.000 259 33502.04 540.07 2282.70 31.92 2014-09-16 03:16:19.000 259 33502.10 540.08 2282.63 31.92 2014-09-16 03:16:20.000 259 33501.93 540.07 2282.70 31.92 2014-09-16 03:16:21.000 259 33502.02 540.04 2282.66 31.92 2014-09-16 03:16:22.000 259 33502.13 540.02 2282.71 31.92 2014-09-16 03:16:23.000 259 33502.01 540.02 2282.80 31.92 2014-09-16 03:16:24.000 259 33502.01 540.03 2282.76 31.92 2014-09-16 03:16:24.000 259 33502.02 540.05 2282.76 31.92 2014-09-16 03:16:26.000 259 33502.06 540.03 2282.70 31.92 2014-09-16 03:16:27.000 259 33501.99 540.05 2282.92 31.92 2014-09-16 03:16:28.000 259 33502.08 540.06 2282.75 31.92 2014-09-16 03:16:29.000 259 33501.97 540.02 2282.76 31.92 2014-09-16 03:16:30.000 259 33501.96 540.06 2282.65 31.92 2014-09-16 03:16:31.000 259 33502.10 540.05 2282.78 31.92 2014-09-16 03:16:32.000 259 33501.91 540.04 2282.73 31.92 2014-09-16 03:16:33.000 259 33501.98 540.08 2282.75 31.92 2014-09-16 03:16:34.000 259 33502.00 540.08 2282.76 31.92 2014-09-16 03:16:35.000 259 33501.92 540.07 2282.74 31.92 2014-09-16 03:16:36.000 259 33502.02 540.04 2282.85 31.92 2014-09-16 03:16:37.000 259 33501.90 540.08 2282.73 31.92 2014-09-16 03:16:37.000 259 33501.99 540.04 2282.73 31.92 2014-09-16 03:16:39.000 259 33502.10 540.06 2282.81 31.92 2014-09-16 03:16:40.000 259 33501.97 540.07 2282.69 31.92 2014-09-16 03:16:41.000 259 33501.99 540.06 2282.69 31.92 2014-09-16 03:16:42.000 259 33502.01 540.07 2282.81 31.92 2014-09-16 03:16:43.000 259 33501.95 540.07 2282.73 31.92 2014-09-16 03:16:44.000 259 33501.92 540.07 2282.76 31.92 2014-09-16 03:16:45.000 259 33502.01 540.05 2282.76 31.92 2014-09-16 03:16:46.000 259 33501.98 540.06 2282.82 31.92 2014-09-16 03:16:47.000 259 33501.94 540.05 2282.73 31.92 2014-09-16 03:16:48.000 259 33501.99 540.09 2282.79 31.92 2014-09-16 03:16:49.000 259 33501.94 540.07 2282.79 31.92 2014-09-16 03:16:50.000 259 33502.04 540.05 2282.77 31.92 2014-09-16 03:16:51.000 259 33501.95 540.07 2282.80 31.92 2014-09-16 03:16:52.000 259 33502.01 540.10 2282.76 31.92 2014-09-16 03:16:53.000 259 33501.93 540.07 2282.76 31.92 2014-09-16 03:16:54.000 259 33502.01 540.08 2282.75 31.92 2014-09-16 03:16:55.000 259 33501.98 540.09 2282.74 31.92 2014-09-16 03:16:56.000 259 33501.92 540.10 2282.83 31.92 2014-09-16 03:16:57.000 259 33501.98 540.07 2282.65 31.92 2014-09-16 03:16:58.000 259 33502.07 540.07 2282.69 31.92 2014-09-16 03:16:59.000 259 33501.96 540.10 2282.75 31.92 2014-09-16 03:17:00.000 259 33502.01 540.08 2282.78 31.92 2014-09-16 03:17:01.000 259 33501.98 540.09 2282.75 31.92 2014-09-16 03:17:02.000 259 33501.98 540.07 2282.84 31.92 2014-09-16 03:17:03.000 259 33501.98 540.04 2282.72 31.92 2014-09-16 03:17:04.000 259 33502.00 540.10 2282.78 31.92 2014-09-16 03:17:05.000 259 33501.92 540.07 2282.73 31.92 2014-09-16 03:17:06.000 259 33501.93 540.09 2282.67 31.92 2014-09-16 03:17:07.000 259 33501.96 540.13 2282.84 31.92 2014-09-16 03:17:08.000 259 33502.01 540.09 2282.76 31.92 2014-09-16 03:17:09.000 259 33501.99 540.12 2282.80 31.92 2014-09-16 03:17:10.000 259 33501.97 540.07 2282.76 31.92 2014-09-16 03:17:11.000 259 33501.94 540.07 2282.76 31.92 2014-09-16 03:17:12.000 259 33501.95 540.10 2282.82 31.92 2014-09-16 03:17:13.000 259 33501.98 540.07 2282.81 31.92 2014-09-16 03:17:14.000 259 33501.90 540.07 2282.73 31.92 2014-09-16 03:17:15.000 259 33501.99 540.11 2282.75 31.92 2014-09-16 03:17:16.000 259 33501.92 540.10 2282.75 31.92 2014-09-16 03:17:17.000 259 33501.86 540.10 2282.73 31.92 2014-09-16 03:17:18.000 259 33501.98 540.14 2282.78 31.92 2014-09-16 03:17:18.000 259 33501.98 540.07 2282.79 31.92 2014-09-16 03:17:20.000 259 33501.96 540.09 2282.72 31.92 2014-09-16 03:17:21.000 259 33501.88 540.08 2282.71 31.92 2014-09-16 03:17:22.000 259 33501.92 540.13 2282.75 31.92 2014-09-16 03:17:23.000 259 33501.98 540.12 2282.77 31.92 2014-09-16 03:17:24.000 259 33502.04 540.10 2282.81 31.92 2014-09-16 03:17:25.000 259 33501.96 540.11 2282.79 31.92 2014-09-16 03:17:26.000 259 33501.92 540.08 2282.80 31.92 2014-09-16 03:17:27.000 259 33501.96 540.15 2282.76 31.92 2014-09-16 03:17:28.000 259 33501.91 540.13 2282.79 31.92 2014-09-16 03:17:29.000 259 33501.87 540.11 2282.75 31.92 2014-09-16 03:17:30.000 259 33501.90 540.11 2282.76 31.92 2014-09-16 03:17:31.000 259 33501.85 540.12 2282.79 31.92 2014-09-16 03:17:31.000 259 33501.85 540.07 2282.80 31.92 2014-09-16 03:17:33.000 259 33501.92 540.12 2282.78 31.92 2014-09-16 03:17:34.000 259 33501.90 540.07 2282.83 31.92 2014-09-16 03:17:35.000 259 33501.87 540.12 2282.76 31.92 2014-09-16 03:17:36.000 259 33501.95 540.07 2282.66 31.92 2014-09-16 03:17:37.000 259 33501.92 540.11 2282.75 31.92 2014-09-16 03:17:38.000 259 33501.95 540.08 2282.80 31.92 2014-09-16 03:17:39.000 259 33501.86 540.10 2282.79 31.92 2014-09-16 03:17:40.000 259 33501.97 540.11 2282.79 31.92 2014-09-16 03:17:41.000 259 33501.93 540.10 2282.79 31.92 2014-09-16 03:17:42.000 259 33501.92 540.10 2282.83 31.92 2014-09-16 03:17:43.000 259 33501.88 540.10 2282.75 31.92 2014-09-16 03:17:44.000 259 33501.83 540.06 2282.76 31.92 2014-09-16 03:17:45.000 259 33501.96 540.07 2282.77 31.92 2014-09-16 03:17:46.000 259 33501.89 540.09 2282.84 31.92 2014-09-16 03:17:47.000 259 33501.83 540.10 2282.77 31.92 2014-09-16 03:17:48.000 259 33501.89 540.09 2282.76 31.92 2014-09-16 03:17:49.000 259 33501.93 540.05 2282.76 31.92 2014-09-16 03:17:50.000 259 33501.93 540.08 2282.72 31.92 2014-09-16 03:17:51.000 259 33501.88 540.11 2282.76 31.92 2014-09-16 03:17:52.000 259 33501.94 540.05 2282.78 31.92 2014-09-16 03:17:53.000 259 33501.82 540.04 2282.79 31.92 2014-09-16 03:17:54.000 259 33501.86 540.08 2282.80 31.92 2014-09-16 03:17:55.000 259 33501.93 540.09 2282.71 31.92 2014-09-16 03:17:56.000 259 33501.92 540.05 2282.86 31.92 2014-09-16 03:17:57.000 259 33501.82 540.09 2282.73 31.92 2014-09-16 03:17:58.000 259 33501.99 540.07 2282.75 31.92 2014-09-16 03:17:59.000 259 33501.91 540.08 2282.75 31.92 2014-09-16 03:18:00.000 259 33501.82 540.07 2282.70 31.92 2014-09-16 03:18:01.000 259 33501.92 540.05 2282.78 31.92 2014-09-16 03:18:02.000 259 33501.85 540.07 2282.73 31.92 2014-09-16 03:18:03.000 259 33501.98 540.04 2282.80 31.92 2014-09-16 03:18:04.000 259 33501.86 540.09 2282.80 31.92 2014-09-16 03:18:05.000 259 33501.88 540.05 2282.86 31.92 2014-09-16 03:18:06.000 259 33501.96 540.07 2282.70 31.92 2014-09-16 03:18:07.000 259 33501.88 540.05 2282.75 31.92 2014-09-16 03:18:08.000 259 33501.75 540.05 2282.75 31.92 2014-09-16 03:18:09.000 259 33501.94 540.03 2282.76 31.92 2014-09-16 03:18:10.000 259 33501.92 540.04 2282.75 31.92 2014-09-16 03:18:11.000 259 33501.83 540.05 2282.74 31.92 2014-09-16 03:18:12.000 259 33501.96 540.04 2282.76 31.92 2014-09-16 03:18:12.000 259 33501.92 540.03 2282.69 31.92 2014-09-16 03:18:14.000 259 33501.77 540.04 2282.75 31.92 2014-09-16 03:18:15.000 259 33501.82 540.05 2282.76 31.92 2014-09-16 03:18:16.000 259 33501.89 540.04 2282.73 31.92 2014-09-16 03:18:17.000 259 33501.84 540.02 2282.75 31.92 2014-09-16 03:18:18.000 259 33501.70 540.04 2282.75 31.92 2014-09-16 03:18:19.000 259 33501.87 540.05 2282.68 31.92 2014-09-16 03:18:20.000 259 33501.82 540.02 2282.71 31.92 2014-09-16 03:18:21.000 259 33501.78 540.00 2282.69 31.92 2014-09-16 03:18:22.000 259 33501.93 540.04 2282.80 31.92 2014-09-16 03:18:23.000 259 33501.86 540.02 2282.78 31.92 2014-09-16 03:18:24.000 259 33501.82 540.00 2282.73 31.92 2014-09-16 03:18:25.000 259 33501.82 540.08 2282.71 31.92 2014-09-16 03:18:25.000 259 33501.85 540.03 2282.85 31.92 2014-09-16 03:18:27.000 259 33501.84 540.05 2282.72 31.92 2014-09-16 03:18:28.000 259 33501.86 540.06 2282.69 31.92 2014-09-16 03:18:29.000 259 33501.79 540.04 2282.71 31.92 2014-09-16 03:18:30.000 259 33501.79 540.03 2282.65 31.92 2014-09-16 03:18:31.000 259 33501.74 540.01 2282.69 31.92 2014-09-16 03:18:32.000 259 33501.82 540.07 2282.74 31.92 2014-09-16 03:18:33.000 259 33501.76 540.00 2282.84 31.92 2014-09-16 03:18:34.000 259 33501.88 540.06 2282.65 31.92 2014-09-16 03:18:35.000 259 33501.86 540.07 2282.71 31.92 2014-09-16 03:18:36.000 259 33501.78 540.04 2282.72 31.92 2014-09-16 03:18:37.000 259 33501.73 540.04 2282.70 31.92 2014-09-16 03:18:38.000 259 33501.77 540.04 2282.75 31.92 2014-09-16 03:18:39.000 259 33501.77 540.04 2282.73 31.92 2014-09-16 03:18:40.000 259 33501.80 540.01 2282.72 31.92 2014-09-16 03:18:41.000 259 33501.83 540.03 2282.72 31.92 2014-09-16 03:18:42.000 259 33501.76 540.05 2282.74 31.92 2014-09-16 03:18:43.000 259 33501.79 540.05 2282.78 31.92 2014-09-16 03:18:44.000 259 33501.76 540.02 2282.66 31.92 2014-09-16 03:18:45.000 259 33501.73 540.01 2282.68 31.92 2014-09-16 03:18:46.000 259 33501.77 540.02 2282.75 31.92 2014-09-16 03:18:47.000 259 33501.79 540.00 2282.72 31.92 2014-09-16 03:18:48.000 259 33501.85 539.98 2282.73 31.92 2014-09-16 03:18:49.000 259 33501.85 539.99 2282.66 31.92 2014-09-16 03:18:50.000 259 33501.83 539.99 2282.75 31.92 2014-09-16 03:18:51.000 259 33501.77 539.99 2282.66 31.92 2014-09-16 03:18:52.000 259 33501.73 540.02 2282.69 31.92 2014-09-16 03:18:53.000 259 33501.75 540.01 2282.73 31.92 2014-09-16 03:18:54.000 259 33501.71 540.00 2282.72 31.92 2014-09-16 03:18:55.000 259 33501.72 540.01 2282.64 31.92 2014-09-16 03:18:56.000 259 33501.86 539.97 2282.66 31.92 2014-09-16 03:18:57.000 259 33501.79 539.97 2282.72 31.92 2014-09-16 03:18:58.000 259 33501.80 540.00 2282.72 31.92 2014-09-16 03:18:59.000 259 33501.92 540.00 2282.66 31.92 2014-09-16 03:19:00.000 259 33501.84 539.99 2282.66 31.92 2014-09-16 03:19:01.000 259 33501.86 540.00 2282.73 31.92 2014-09-16 03:19:02.000 259 33501.79 539.99 2282.60 31.92 2014-09-16 03:19:03.000 259 33501.68 539.98 2282.85 31.92 2014-09-16 03:19:04.000 259 33501.82 540.00 2282.70 31.92 2014-09-16 03:19:05.000 259 33501.85 540.06 2282.67 31.92 2014-09-16 03:19:06.000 259 33501.80 539.97 2282.67 31.92 2014-09-16 03:19:06.000 259 33501.78 540.01 2282.66 31.92 2014-09-16 03:19:08.000 259 33501.86 540.02 2282.78 31.92 2014-09-16 03:19:09.000 259 33501.83 539.94 2282.73 31.92 2014-09-16 03:19:10.000 259 33501.83 540.00 2282.66 31.92 2014-09-16 03:19:11.000 259 33501.79 540.00 2282.60 31.92 2014-09-16 03:19:12.000 259 33501.74 539.99 2282.63 31.92 2014-09-16 03:19:13.000 259 33501.80 539.97 2282.69 31.92 2014-09-16 03:19:14.000 259 33501.79 540.05 2282.68 31.92 2014-09-16 03:19:15.000 259 33501.93 540.00 2282.67 31.92 2014-09-16 03:19:16.000 259 33501.77 540.02 2282.62 31.92 2014-09-16 03:19:17.000 259 33501.76 539.96 2282.61 31.92 2014-09-16 03:19:18.000 259 33501.85 540.00 2282.62 31.92 2014-09-16 03:19:19.000 259 33501.76 539.98 2282.62 31.92 2014-09-16 03:19:19.000 259 33501.76 539.98 2282.68 31.92 2014-09-16 03:19:21.000 259 33501.79 539.98 2282.64 31.92 2014-09-16 03:19:22.000 259 33501.82 540.00 2282.68 31.92 2014-09-16 03:19:23.000 259 33501.76 540.05 2282.65 31.92 2014-09-16 03:19:24.000 259 33501.71 540.03 2282.65 31.92 2014-09-16 03:19:25.000 259 33501.70 540.02 2282.67 31.92 2014-09-16 03:19:26.000 259 33501.68 539.99 2282.73 31.92 2014-09-16 03:19:27.000 259 33501.71 539.99 2282.69 31.92 2014-09-16 03:19:28.000 259 33501.83 540.01 2282.63 31.92 2014-09-16 03:19:29.000 259 33501.71 539.97 2282.72 31.92 2014-09-16 03:19:30.000 259 33501.73 539.95 2282.67 31.92 2014-09-16 03:19:31.000 259 33501.77 539.98 2282.59 31.92 2014-09-16 03:19:32.000 259 33501.85 539.99 2282.72 31.92 2014-09-16 03:19:33.000 259 33501.76 540.03 2282.71 31.92 2014-09-16 03:19:34.000 259 33501.82 540.02 2282.67 31.92 2014-09-16 03:19:35.000 259 33501.68 540.02 2282.66 31.92 2014-09-16 03:19:36.000 259 33501.80 540.01 2282.66 31.92 2014-09-16 03:19:37.000 259 33501.73 539.99 2282.66 31.92 2014-09-16 03:19:38.000 259 33501.77 539.98 2282.69 31.92 2014-09-16 03:19:39.000 259 33501.74 540.01 2282.61 31.92 2014-09-16 03:19:40.000 259 33501.79 540.01 2282.78 31.92 2014-09-16 03:19:41.000 259 33501.98 540.03 2282.62 31.92 2014-09-16 03:19:42.000 259 33501.74 540.04 2282.65 31.92 2014-09-16 03:19:43.000 259 33501.79 540.00 2282.67 31.92 2014-09-16 03:19:44.000 259 33501.85 540.03 2282.68 31.92 2014-09-16 03:19:45.000 259 33501.71 540.01 2282.75 31.92 2014-09-16 03:19:46.000 259 33501.83 539.98 2282.63 31.92 2014-09-16 03:19:47.000 259 33501.70 540.02 2282.68 31.92 2014-09-16 03:19:48.000 259 33501.70 540.00 2282.58 31.92 2014-09-16 03:19:49.000 259 33501.70 540.04 2282.74 31.92 2014-09-16 03:19:50.000 259 33501.72 540.00 2282.64 31.92 2014-09-16 03:19:51.000 259 33501.68 540.00 2282.63 31.92 2014-09-16 03:19:52.000 259 33501.76 540.01 2282.71 31.92 2014-09-16 03:19:53.000 259 33501.88 540.01 2282.61 31.92 2014-09-16 03:19:54.000 259 33501.83 540.01 2282.64 31.92 2014-09-16 03:19:55.000 259 33501.79 539.95 2282.55 31.92 2014-09-16 03:19:56.000 259 33501.69 539.99 2282.61 31.92 2014-09-16 03:19:57.000 259 33501.79 539.98 2282.57 31.92 2014-09-16 03:19:58.000 259 33501.71 539.99 2282.65 31.92 2014-09-16 03:19:59.000 259 33501.80 539.97 2282.59 31.92 2014-09-16 03:20:00.000 259 33501.77 539.97 2282.59 31.92 2014-09-16 03:20:00.000 259 33501.73 539.99 2282.66 31.92 2014-09-16 03:20:02.000 259 33501.68 540.01 2282.52 31.92 2014-09-16 03:20:03.000 259 33501.70 539.99 2282.59 31.92 2014-09-16 03:20:04.000 259 33501.76 539.99 2282.70 31.92 2014-09-16 03:20:05.000 259 33501.86 540.02 2282.68 31.92 2014-09-16 03:20:06.000 259 33501.76 540.02 2282.60 31.92 2014-09-16 03:20:07.000 259 33501.70 540.00 2282.64 31.92 2014-09-16 03:20:08.000 259 33501.72 540.01 2282.62 31.92 2014-09-16 03:20:09.000 259 33501.72 540.02 2282.65 31.92 2014-09-16 03:20:10.000 259 33501.72 540.01 2282.64 31.92 2014-09-16 03:20:11.000 259 33501.69 540.01 2282.61 31.92 2014-09-16 03:20:12.000 259 33501.70 540.00 2282.57 31.92 2014-09-16 03:20:13.000 259 33501.74 540.02 2282.57 31.92 2014-09-16 03:20:13.000 259 33501.77 540.00 2282.63 31.92 2014-09-16 03:20:15.000 259 33501.68 540.02 2282.65 31.92 2014-09-16 03:20:16.000 259 33501.76 540.02 2282.59 31.92 2014-09-16 03:20:17.000 259 33501.77 540.00 2282.60 31.92 2014-09-16 03:20:18.000 259 33501.70 539.96 2282.63 31.92 2014-09-16 03:20:19.000 259 33501.70 539.98 2282.64 31.92 2014-09-16 03:20:20.000 259 33501.69 540.05 2282.55 31.92 2014-09-16 03:20:21.000 259 33501.65 539.99 2282.57 31.92 2014-09-16 03:20:22.000 259 33501.79 539.97 2282.60 31.92 2014-09-16 03:20:23.000 259 33501.73 539.98 2282.61 31.92 2014-09-16 03:20:24.000 259 33501.71 540.00 2282.55 31.92 2014-09-16 03:20:25.000 259 33501.65 539.96 2282.62 31.92 2014-09-16 03:20:26.000 259 33501.69 539.99 2282.57 31.92 2014-09-16 03:20:27.000 259 33501.62 539.96 2282.57 31.92 2014-09-16 03:20:28.000 259 33501.77 539.97 2282.61 31.92 2014-09-16 03:20:29.000 259 33501.58 539.98 2282.64 31.92 2014-09-16 03:20:30.000 259 33501.62 539.97 2282.67 31.92 2014-09-16 03:20:31.000 259 33501.67 539.98 2282.63 31.92 2014-09-16 03:20:32.000 259 33501.62 539.97 2282.53 31.92 2014-09-16 03:20:33.000 259 33501.57 539.99 2282.60 31.92 2014-09-16 03:20:34.000 259 33501.67 539.99 2282.65 31.92 2014-09-16 03:20:35.000 259 33501.67 539.97 2282.65 31.92 2014-09-16 03:20:36.000 259 33501.67 539.94 2282.63 31.92 2014-09-16 03:20:37.000 259 33501.67 540.01 2282.60 31.92 2014-09-16 03:20:38.000 259 33501.65 540.01 2282.63 31.92 2014-09-16 03:20:39.000 259 33501.66 539.97 2282.69 31.92 2014-09-16 03:20:40.000 259 33501.64 540.01 2282.61 31.92 2014-09-16 03:20:41.000 259 33501.65 540.04 2282.67 31.92 2014-09-16 03:20:42.000 259 33501.62 539.99 2282.67 31.92 2014-09-16 03:20:43.000 259 33501.65 540.02 2282.57 31.92 2014-09-16 03:20:44.000 259 33501.65 539.98 2282.56 31.92 2014-09-16 03:20:45.000 259 33501.69 539.98 2282.61 31.92 2014-09-16 03:20:46.000 259 33501.68 539.97 2282.61 31.92 2014-09-16 03:20:47.000 259 33501.69 539.99 2282.59 31.92 2014-09-16 03:20:48.000 259 33501.63 540.00 2282.53 31.92 2014-09-16 03:20:49.000 259 33501.70 539.96 2282.61 31.92 2014-09-16 03:20:50.000 259 33501.68 539.97 2282.63 31.92 2014-09-16 03:20:51.000 259 33501.65 539.99 2282.62 31.92 2014-09-16 03:20:52.000 259 33501.71 540.03 2282.56 31.92 2014-09-16 03:20:53.000 259 33501.69 539.96 2282.56 31.92 2014-09-16 03:20:54.000 259 33501.64 539.95 2282.48 31.92 2014-09-16 03:20:54.000 259 33501.64 540.00 2282.51 31.92 2014-09-16 03:20:56.000 259 33501.65 539.97 2282.59 31.92 2014-09-16 03:20:57.000 259 33501.65 539.95 2282.57 31.92 2014-09-16 03:20:58.000 259 33501.70 540.00 2282.62 31.92 2014-09-16 03:20:59.000 259 33501.64 539.97 2282.55 31.92 2014-09-16 03:21:00.000 259 33501.59 539.96 2282.58 31.92 2014-09-16 03:21:01.000 259 33501.66 539.99 2282.55 31.92 2014-09-16 03:21:02.000 259 33501.65 539.94 2282.53 31.92 2014-09-16 03:21:03.000 259 33501.62 539.94 2282.59 31.92 2014-09-16 03:21:04.000 259 33501.65 540.02 2282.51 31.92 2014-09-16 03:21:05.000 259 33501.61 539.98 2282.59 31.92 2014-09-16 03:21:06.000 259 33501.58 539.92 2282.57 31.92 2014-09-16 03:21:07.000 259 33501.70 539.98 2282.63 31.92 2014-09-16 03:21:07.000 259 33501.71 539.92 2282.61 31.92 2014-09-16 03:21:09.000 259 33501.74 539.92 2282.51 31.92 2014-09-16 03:21:10.000 259 33501.67 540.00 2282.53 31.92 2014-09-16 03:21:11.000 259 33501.64 539.96 2282.49 31.92 2014-09-16 03:21:12.000 259 33501.65 539.93 2282.49 31.92 2014-09-16 03:21:13.000 259 33501.64 540.01 2282.52 31.92 2014-09-16 03:21:14.000 259 33501.68 539.97 2282.63 31.92 2014-09-16 03:21:15.000 259 33501.68 539.96 2282.62 31.92 2014-09-16 03:21:16.000 259 33501.64 540.01 2282.58 31.92 2014-09-16 03:21:17.000 259 33501.71 539.98 2282.68 31.92 2014-09-16 03:21:18.000 259 33501.68 539.98 2282.65 31.92 2014-09-16 03:21:19.000 259 33501.70 539.93 2282.55 31.92 2014-09-16 03:21:20.000 259 33501.65 539.98 2282.53 31.92 2014-09-16 03:21:21.000 259 33501.59 539.98 2282.61 31.92 2014-09-16 03:21:22.000 259 33501.67 539.92 2282.59 31.92 2014-09-16 03:21:23.000 259 33501.65 539.97 2282.61 31.92 2014-09-16 03:21:24.000 259 33501.66 539.97 2282.56 31.92 2014-09-16 03:21:25.000 259 33501.62 539.96 2282.57 31.92 2014-09-16 03:21:26.000 259 33501.64 539.95 2282.52 31.92 2014-09-16 03:21:27.000 259 33501.65 539.94 2282.55 31.92 2014-09-16 03:21:28.000 259 33501.68 539.97 2282.53 31.92 2014-09-16 03:21:29.000 259 33501.67 539.95 2282.59 31.92 2014-09-16 03:21:30.000 259 33501.68 539.96 2282.57 31.92 2014-09-16 03:21:31.000 259 33501.62 539.92 2282.64 31.92 2014-09-16 03:21:32.000 259 33501.62 539.96 2282.54 31.92 2014-09-16 03:21:33.000 259 33501.73 539.95 2282.66 31.92 2014-09-16 03:21:34.000 259 33501.61 539.96 2282.51 31.92 2014-09-16 03:21:35.000 259 33501.74 539.96 2282.48 31.92 2014-09-16 03:21:36.000 259 33501.74 539.94 2282.48 31.92 2014-09-16 03:21:37.000 259 33501.73 539.97 2282.44 31.92 2014-09-16 03:21:38.000 259 33501.65 539.95 2282.56 31.92 2014-09-16 03:21:39.000 259 33501.61 539.97 2282.47 31.92 2014-09-16 03:21:40.000 259 33501.75 539.97 2282.61 31.92 2014-09-16 03:21:41.000 259 33501.63 539.93 2282.55 31.92 2014-09-16 03:21:42.000 259 33501.68 539.93 2282.53 31.92 2014-09-16 03:21:43.000 259 33501.70 539.91 2282.51 31.92 2014-09-16 03:21:44.000 259 33501.60 539.97 2282.43 31.92 2014-09-16 03:21:45.000 259 33501.73 539.96 2282.62 31.92 2014-09-16 03:21:46.000 259 33501.61 539.96 2282.49 31.92 2014-09-16 03:21:47.000 259 33501.80 539.93 2282.59 31.92 2014-09-16 03:21:48.000 259 33501.66 539.91 2282.55 31.92 2014-09-16 03:21:48.000 259 33501.66 539.91 2282.54 31.92 2014-09-16 03:21:50.000 259 33501.67 539.96 2282.50 31.92 2014-09-16 03:21:51.000 259 33501.62 539.98 2282.57 31.92 2014-09-16 03:21:52.000 259 33501.67 539.92 2282.53 31.92 2014-09-16 03:21:53.000 259 33501.67 539.95 2282.53 31.92 2014-09-16 03:21:54.000 259 33501.67 539.92 2282.48 31.92 2014-09-16 03:21:55.000 259 33501.55 539.93 2282.48 31.92 2014-09-16 03:21:56.000 259 33501.58 539.94 2282.48 31.92 2014-09-16 03:21:57.000 259 33501.57 539.92 2282.55 31.92 2014-09-16 03:21:58.000 259 33501.62 539.94 2282.52 31.92 2014-09-16 03:21:59.000 259 33501.52 539.87 2282.54 31.92 2014-09-16 03:22:00.000 259 33501.61 539.90 2282.59 31.92 2014-09-16 03:22:01.000 259 33501.58 539.91 2282.58 31.92 2014-09-16 03:22:01.000 259 33501.62 539.88 2282.47 31.92 2014-09-16 03:22:03.000 259 33501.64 539.88 2282.59 31.92 2014-09-16 03:22:04.000 259 33501.58 539.89 2282.51 31.92 2014-09-16 03:22:05.000 259 33501.68 539.88 2282.44 31.92 2014-09-16 03:22:06.000 259 33501.68 539.91 2282.47 31.92 2014-09-16 03:22:07.000 259 33501.62 539.87 2282.56 31.92 2014-09-16 03:22:08.000 259 33501.64 539.91 2282.55 31.92 2014-09-16 03:22:09.000 259 33501.54 539.91 2282.53 31.92 2014-09-16 03:22:10.000 259 33501.65 539.90 2282.53 31.92 2014-09-16 03:22:11.000 259 33501.64 539.89 2282.59 31.92 2014-09-16 03:22:12.000 259 33501.58 539.91 2282.57 31.92 2014-09-16 03:22:13.000 259 33501.55 539.93 2282.43 31.92 2014-09-16 03:22:14.000 259 33501.51 539.92 2282.51 31.92 2014-09-16 03:22:15.000 259 33501.51 539.89 2282.47 31.92 2014-09-16 03:22:16.000 259 33501.62 539.87 2282.48 31.92 2014-09-16 03:22:17.000 259 33501.54 539.91 2282.51 31.92 2014-09-16 03:22:18.000 259 33501.45 539.88 2282.48 31.92 2014-09-16 03:22:19.000 259 33501.52 539.87 2282.57 31.92 2014-09-16 03:22:20.000 259 33501.57 539.91 2282.52 31.92 2014-09-16 03:22:21.000 259 33501.55 539.87 2282.54 31.92 2014-09-16 03:22:22.000 259 33501.59 539.91 2282.51 31.92 2014-09-16 03:22:23.000 259 33501.64 539.88 2282.54 31.92 2014-09-16 03:22:24.000 259 33501.49 539.89 2282.55 31.92 2014-09-16 03:22:25.000 259 33501.48 539.89 2282.51 31.92 2014-09-16 03:22:26.000 259 33501.57 539.85 2282.52 31.92 2014-09-16 03:22:27.000 259 33501.64 539.85 2282.59 31.92 2014-09-16 03:22:28.000 259 33501.49 539.82 2282.55 31.92 2014-09-16 03:22:29.000 259 33501.50 539.89 2282.47 31.92 2014-09-16 03:22:30.000 259 33501.49 539.84 2282.47 31.92 2014-09-16 03:22:31.000 259 33501.52 539.84 2282.48 31.92 2014-09-16 03:22:32.000 259 33501.48 539.83 2282.52 31.92 2014-09-16 03:22:33.000 259 33501.56 539.84 2282.59 31.92 2014-09-16 03:22:34.000 259 33501.54 539.78 2282.52 31.92 2014-09-16 03:22:35.000 259 33501.48 539.82 2282.58 31.92 2014-09-16 03:22:36.000 259 33501.58 539.84 2282.55 31.92 2014-09-16 03:22:37.000 259 33501.52 539.84 2282.64 31.92 2014-09-16 03:22:38.000 259 33501.54 539.86 2282.54 31.92 2014-09-16 03:22:39.000 259 33501.51 539.82 2282.60 31.92 2014-09-16 03:22:40.000 259 33501.38 539.84 2282.56 31.92 2014-09-16 03:22:41.000 259 33501.65 539.84 2282.61 31.92 2014-09-16 03:22:42.000 259 33501.55 539.83 2282.56 31.92 2014-09-16 03:22:42.000 259 33501.57 539.83 2282.47 31.92 2014-09-16 03:22:44.000 259 33501.58 539.83 2282.48 31.92 2014-09-16 03:22:45.000 259 33501.54 539.81 2282.51 31.92 2014-09-16 03:22:46.000 259 33501.50 539.83 2282.53 31.92 2014-09-16 03:22:47.000 259 33501.56 539.80 2282.62 31.92 2014-09-16 03:22:48.000 259 33501.49 539.80 2282.55 31.92 2014-09-16 03:22:49.000 259 33501.55 539.80 2282.57 31.92 2014-09-16 03:22:50.000 259 33501.55 539.78 2282.55 31.92 2014-09-16 03:22:51.000 259 33501.49 539.78 2282.49 31.92 2014-09-16 03:22:52.000 259 33501.51 539.84 2282.58 31.92 2014-09-16 03:22:53.000 259 33501.51 539.82 2282.53 31.92 2014-09-16 03:22:54.000 259 33501.51 539.81 2282.47 31.91 2014-09-16 03:22:55.000 259 33501.53 539.83 2282.50 31.92 2014-09-16 03:22:55.000 259 33501.57 539.80 2282.56 31.92 2014-09-16 03:22:57.000 259 33501.52 539.80 2282.54 31.91 2014-09-16 03:22:58.000 259 33501.49 539.84 2282.51 31.91 2014-09-16 03:22:59.000 259 33501.58 539.82 2282.58 31.92 2014-09-16 03:23:00.000 259 33501.62 539.79 2282.53 31.91 2014-09-16 03:23:01.000 259 33501.58 539.81 2282.54 31.92 2014-09-16 03:23:02.000 259 33501.60 539.82 2282.58 31.92 2014-09-16 03:23:03.000 259 33501.63 539.83 2282.49 31.92 2014-09-16 03:23:04.000 259 33501.52 539.81 2282.49 31.92 2014-09-16 03:23:05.000 259 33501.60 539.81 2282.49 31.92 2014-09-16 03:23:06.000 259 33501.54 539.77 2282.50 31.92 2014-09-16 03:23:07.000 259 33501.60 539.81 2282.48 31.92 2014-09-16 03:23:08.000 259 33501.58 539.83 2282.54 31.92 2014-09-16 03:23:09.000 259 33501.55 539.77 2282.53 31.92 2014-09-16 03:23:10.000 259 33501.68 539.80 2282.44 31.92 2014-09-16 03:23:11.000 259 33501.54 539.83 2282.51 31.92 2014-09-16 03:23:12.000 259 33501.52 539.83 2282.51 31.92 2014-09-16 03:23:13.000 259 33501.47 539.82 2282.57 31.92 2014-09-16 03:23:14.000 259 33501.51 539.84 2282.47 31.91 2014-09-16 03:23:15.000 259 33501.62 539.80 2282.51 31.92 2014-09-16 03:23:16.000 259 33501.46 539.84 2282.59 31.91 2014-09-16 03:23:17.000 259 33501.59 539.80 2282.47 31.91 2014-09-16 03:23:18.000 259 33501.60 539.80 2282.54 31.91 2014-09-16 03:23:19.000 259 33501.51 539.84 2282.51 31.91 2014-09-16 03:23:20.000 259 33501.61 539.85 2282.58 31.91 2014-09-16 03:23:21.000 259 33501.53 539.82 2282.51 31.91 2014-09-16 03:23:22.000 259 33501.60 539.82 2282.50 31.91 2014-09-16 03:23:23.000 259 33501.54 539.79 2282.48 31.91 2014-09-16 03:23:24.000 259 33501.51 539.80 2282.49 31.91 2014-09-16 03:23:25.000 259 33501.56 539.83 2282.55 31.91 2014-09-16 03:23:26.000 259 33501.60 539.85 2282.51 31.91 2014-09-16 03:23:27.000 259 33501.58 539.85 2282.51 31.91 2014-09-16 03:23:28.000 259 33501.61 539.87 2282.49 31.91 2014-09-16 03:23:29.000 259 33501.54 539.83 2282.44 31.91 2014-09-16 03:23:30.000 259 33501.62 539.83 2282.49 31.91 2014-09-16 03:23:31.000 259 33501.58 539.82 2282.51 31.91 2014-09-16 03:23:32.000 259 33501.63 539.82 2282.57 31.92 2014-09-16 03:23:33.000 259 33501.55 539.82 2282.42 31.92 2014-09-16 03:23:34.000 259 33501.58 539.84 2282.54 31.92 2014-09-16 03:23:35.000 259 33501.55 539.80 2282.51 31.92 2014-09-16 03:23:36.000 259 33501.54 539.80 2282.48 31.91 2014-09-16 03:23:36.000 259 33501.55 539.81 2282.52 31.91 2014-09-16 03:23:38.000 259 33501.58 539.84 2282.46 31.91 2014-09-16 03:23:39.000 259 33501.54 539.77 2282.53 31.91 2014-09-16 03:23:40.000 259 33501.51 539.82 2282.59 31.91 2014-09-16 03:23:41.000 259 33501.57 539.83 2282.45 31.92 2014-09-16 03:23:42.000 259 33501.58 539.80 2282.45 31.91 2014-09-16 03:23:43.000 259 33501.49 539.76 2282.55 31.91 2014-09-16 03:23:44.000 259 33501.51 539.83 2282.49 31.91 2014-09-16 03:23:45.000 259 33501.48 539.82 2282.54 31.91 2014-09-16 03:23:46.000 259 33501.56 539.83 2282.54 31.91 2014-09-16 03:23:47.000 259 33501.50 539.84 2282.55 31.91 2014-09-16 03:23:48.000 259 33501.50 539.82 2282.54 31.91 2014-09-16 03:23:49.000 259 33501.54 539.78 2282.46 31.91 2014-09-16 03:23:49.000 259 33501.51 539.82 2282.51 31.91 2014-09-16 03:23:51.000 259 33501.52 539.80 2282.52 31.91 2014-09-16 03:23:52.000 259 33501.43 539.79 2282.51 31.91 2014-09-16 03:23:53.000 259 33501.51 539.82 2282.55 31.91 2014-09-16 03:23:54.000 259 33501.46 539.78 2282.49 31.91 2014-09-16 03:23:55.000 259 33501.51 539.79 2282.45 31.91 2014-09-16 03:23:56.000 259 33501.39 539.77 2282.51 31.91 2014-09-16 03:23:57.000 259 33501.46 539.82 2282.49 31.91 2014-09-16 03:23:58.000 259 33501.42 539.83 2282.41 31.91 2014-09-16 03:23:59.000 259 33501.55 539.86 2282.59 31.91 2014-09-16 03:24:00.000 259 33501.50 539.80 2282.53 31.91 2014-09-16 03:24:01.000 259 33501.50 539.80 2282.51 31.91 2014-09-16 03:24:02.000 259 33501.47 539.81 2282.54 31.91 2014-09-16 03:24:03.000 259 33501.57 539.86 2282.51 31.91 2014-09-16 03:24:04.000 259 33501.45 539.78 2282.53 31.91 2014-09-16 03:24:05.000 259 33501.51 539.78 2282.59 31.91 2014-09-16 03:24:06.000 259 33501.43 539.79 2282.64 31.91 2014-09-16 03:24:07.000 259 33501.51 539.81 2282.59 31.91 2014-09-16 03:24:08.000 259 33501.48 539.84 2282.57 31.91 2014-09-16 03:24:09.000 259 33501.49 539.82 2282.48 31.91 2014-09-16 03:24:10.000 259 33501.37 539.83 2282.53 31.91 2014-09-16 03:24:11.000 259 33501.52 539.80 2282.54 31.91 2014-09-16 03:24:12.000 259 33501.51 539.80 2282.62 31.91 2014-09-16 03:24:13.000 259 33501.49 539.85 2282.52 31.91 2014-09-16 03:24:14.000 259 33501.50 539.82 2282.58 31.91 2014-09-16 03:24:15.000 259 33501.48 539.82 2282.60 31.91 2014-09-16 03:24:16.000 259 33501.51 539.85 2282.50 31.91 2014-09-16 03:24:17.000 259 33501.47 539.83 2282.53 31.91 2014-09-16 03:24:18.000 259 33501.49 539.82 2282.54 31.91 2014-09-16 03:24:19.000 259 33501.54 539.87 2282.55 31.91 2014-09-16 03:24:20.000 259 33501.49 539.87 2282.55 31.91 2014-09-16 03:24:21.000 259 33501.48 539.84 2282.55 31.91 2014-09-16 03:24:22.000 259 33501.53 539.86 2282.48 31.91 2014-09-16 03:24:23.000 259 33501.49 539.80 2282.58 31.91 2014-09-16 03:24:24.000 259 33501.51 539.82 2282.51 31.91 2014-09-16 03:24:25.000 259 33501.53 539.84 2282.52 31.91 2014-09-16 03:24:26.000 259 33501.53 539.82 2282.54 31.91 2014-09-16 03:24:27.000 259 33501.51 539.85 2282.55 31.91 2014-09-16 03:24:28.000 259 33501.50 539.82 2282.50 31.91 2014-09-16 03:24:29.000 259 33501.48 539.86 2282.54 31.91 2014-09-16 03:24:30.000 259 33501.51 539.80 2282.53 31.91 2014-09-16 03:24:30.000 259 33501.49 539.83 2282.57 31.91 2014-09-16 03:24:32.000 259 33501.58 539.81 2282.47 31.91 2014-09-16 03:24:33.000 259 33501.51 539.79 2282.51 31.91 2014-09-16 03:24:34.000 259 33501.46 539.79 2282.52 31.91 2014-09-16 03:24:35.000 259 33501.57 539.83 2282.51 31.91 2014-09-16 03:24:36.000 259 33501.52 539.80 2282.53 31.91 2014-09-16 03:24:37.000 259 33501.55 539.77 2282.58 31.91 2014-09-16 03:24:38.000 259 33501.51 539.80 2282.50 31.91 2014-09-16 03:24:39.000 259 33501.58 539.81 2282.51 31.91 2014-09-16 03:24:40.000 259 33501.53 539.81 2282.54 31.91 2014-09-16 03:24:41.000 259 33501.46 539.79 2282.49 31.91 2014-09-16 03:24:42.000 259 33501.48 539.81 2282.57 31.91 2014-09-16 03:24:43.000 259 33501.54 539.84 2282.55 31.91 2014-09-16 03:24:43.000 259 33501.57 539.78 2282.57 31.91 2014-09-16 03:24:45.000 259 33501.62 539.84 2282.50 31.91 2014-09-16 03:24:46.000 259 33501.54 539.86 2282.57 31.91 2014-09-16 03:24:47.000 259 33501.52 539.81 2282.56 31.91 2014-09-16 03:24:48.000 259 33501.50 539.83 2282.58 31.91 2014-09-16 03:24:49.000 259 33501.42 539.83 2282.54 31.91 2014-09-16 03:24:50.000 259 33501.58 539.80 2282.51 31.91 2014-09-16 03:24:51.000 259 33501.60 539.85 2282.58 31.91 2014-09-16 03:24:52.000 259 33501.58 539.85 2282.50 31.91 2014-09-16 03:24:53.000 259 33501.42 539.85 2282.59 31.91 2014-09-16 03:24:54.000 259 33501.44 539.87 2282.58 31.91 2014-09-16 03:24:55.000 259 33501.53 539.85 2282.60 31.91 2014-09-16 03:24:56.000 259 33501.57 539.87 2282.55 31.91 2014-09-16 03:24:57.000 259 33501.36 539.79 2282.62 31.91 2014-09-16 03:24:58.000 259 33501.47 539.86 2282.55 31.91 2014-09-16 03:24:59.000 259 33501.46 539.86 2282.57 31.91 2014-09-16 03:25:00.000 259 33501.43 539.83 2282.53 31.91 2014-09-16 03:25:01.000 259 33501.44 539.87 2282.57 31.91 2014-09-16 03:25:02.000 259 33501.48 539.82 2282.64 31.91 2014-09-16 03:25:03.000 259 33501.49 539.85 2282.53 31.91 2014-09-16 03:25:04.000 259 33501.54 539.85 2282.56 31.91 2014-09-16 03:25:05.000 259 33501.48 539.83 2282.58 31.91 2014-09-16 03:25:06.000 259 33501.40 539.82 2282.55 31.91 2014-09-16 03:25:07.000 259 33501.51 539.85 2282.51 31.91 2014-09-16 03:25:08.000 259 33501.43 539.82 2282.51 31.91 2014-09-16 03:25:09.000 259 33501.48 539.82 2282.53 31.91 2014-09-16 03:25:10.000 259 33501.43 539.85 2282.66 31.91 2014-09-16 03:25:11.000 259 33501.41 539.87 2282.55 31.91 2014-09-16 03:25:12.000 259 33501.47 539.85 2282.61 31.91 2014-09-16 03:25:13.000 259 33501.39 539.87 2282.55 31.91 2014-09-16 03:25:14.000 259 33501.40 539.85 2282.54 31.91 2014-09-16 03:25:15.000 259 33501.46 539.86 2282.57 31.91 2014-09-16 03:25:16.000 259 33501.43 539.93 2282.57 31.91 2014-09-16 03:25:17.000 259 33501.44 539.85 2282.63 31.91 2014-09-16 03:25:18.000 259 33501.43 539.86 2282.55 31.91 2014-09-16 03:25:19.000 259 33501.36 539.85 2282.48 31.91 2014-09-16 03:25:20.000 259 33501.29 539.82 2282.64 31.91 2014-09-16 03:25:21.000 259 33501.39 539.86 2282.49 31.91 2014-09-16 03:25:22.000 259 33501.32 539.86 2282.55 31.91 2014-09-16 03:25:23.000 259 33501.30 539.87 2282.50 31.91 2014-09-16 03:25:24.000 259 33501.29 539.87 2282.48 31.91 2014-09-16 03:25:24.000 259 33501.33 539.88 2282.63 31.91 2014-09-16 03:25:26.000 259 33501.42 539.86 2282.53 31.91 2014-09-16 03:25:27.000 259 33501.38 539.91 2282.57 31.91 2014-09-16 03:25:28.000 259 33501.33 539.86 2282.57 31.91 2014-09-16 03:25:29.000 259 33501.29 539.87 2282.67 31.91 2014-09-16 03:25:30.000 259 33501.25 539.89 2282.64 31.91 2014-09-16 03:25:31.000 259 33501.28 539.86 2282.53 31.91 2014-09-16 03:25:32.000 259 33501.39 539.85 2282.65 31.91 2014-09-16 03:25:33.000 259 33501.30 539.85 2282.49 31.91 2014-09-16 03:25:34.000 259 33501.32 539.85 2282.54 31.91 2014-09-16 03:25:35.000 259 33501.40 539.87 2282.60 31.91 2014-09-16 03:25:36.000 259 33501.39 539.86 2282.55 31.91 2014-09-16 03:25:37.000 259 33501.35 539.85 2282.66 31.91 2014-09-16 03:25:37.000 259 33501.33 539.85 2282.67 31.91 2014-09-16 03:25:39.000 259 33501.30 539.83 2282.64 31.91 2014-09-16 03:25:40.000 259 33501.32 539.81 2282.61 31.91 2014-09-16 03:25:41.000 259 33501.39 539.85 2282.58 31.91 2014-09-16 03:25:42.000 259 33501.37 539.85 2282.60 31.91 2014-09-16 03:25:43.000 259 33501.29 539.84 2282.65 31.91 2014-09-16 03:25:44.000 259 33501.36 539.84 2282.62 31.91 2014-09-16 03:25:45.000 259 33501.30 539.88 2282.60 31.91 2014-09-16 03:25:46.000 259 33501.32 539.84 2282.68 31.91 2014-09-16 03:25:47.000 259 33501.45 539.86 2282.59 31.91 2014-09-16 03:25:48.000 259 33501.30 539.84 2282.61 31.91 2014-09-16 03:25:49.000 259 33501.29 539.89 2282.55 31.91 2014-09-16 03:25:50.000 259 33501.37 539.86 2282.70 31.91 2014-09-16 03:25:51.000 259 33501.29 539.86 2282.61 31.91 2014-09-16 03:25:52.000 259 33501.29 539.87 2282.62 31.91 2014-09-16 03:25:53.000 259 33501.30 539.82 2282.72 31.91 2014-09-16 03:25:54.000 259 33501.32 539.85 2282.61 31.91 2014-09-16 03:25:55.000 259 33501.51 539.85 2282.66 31.91 2014-09-16 03:25:56.000 259 33501.32 539.88 2282.60 31.91 2014-09-16 03:25:57.000 259 33501.37 539.85 2282.57 31.91 2014-09-16 03:25:58.000 259 33501.33 539.92 2282.74 31.91 2014-09-16 03:25:59.000 259 33501.35 539.87 2282.66 31.91 2014-09-16 03:26:00.000 259 33501.36 539.85 2282.62 31.91 2014-09-16 03:26:01.000 259 33501.46 539.88 2282.60 31.91 2014-09-16 03:26:02.000 259 33501.37 539.88 2282.65 31.91 2014-09-16 03:26:03.000 259 33501.24 539.87 2282.67 31.91 2014-09-16 03:26:04.000 259 33501.36 539.89 2282.61 31.91 2014-09-16 03:26:05.000 259 33501.39 539.91 2282.53 31.91 2014-09-16 03:26:06.000 259 33501.32 539.88 2282.59 31.91 2014-09-16 03:26:07.000 259 33501.47 539.91 2282.64 31.91 2014-09-16 03:26:08.000 259 33501.52 539.88 2282.60 31.91 2014-09-16 03:26:09.000 259 33501.40 539.89 2282.64 31.91 2014-09-16 03:26:10.000 259 33501.48 539.92 2282.56 31.91 2014-09-16 03:26:11.000 259 33501.44 539.84 2282.63 31.91 2014-09-16 03:26:12.000 259 33501.40 539.84 2282.66 31.91 2014-09-16 03:26:13.000 259 33501.42 539.85 2282.63 31.91 2014-09-16 03:26:14.000 259 33501.47 539.90 2282.65 31.91 2014-09-16 03:26:15.000 259 33501.38 539.91 2282.59 31.91 2014-09-16 03:26:16.000 259 33501.47 539.88 2282.61 31.91 2014-09-16 03:26:17.000 259 33501.47 539.90 2282.52 31.91 2014-09-16 03:26:18.000 259 33501.51 539.88 2282.59 31.91 2014-09-16 03:26:18.000 259 33501.40 539.88 2282.53 31.91 2014-09-16 03:26:20.000 259 33501.47 539.89 2282.67 31.91 2014-09-16 03:26:21.000 259 33501.35 539.91 2282.59 31.91 2014-09-16 03:26:22.000 259 33501.43 539.88 2282.63 31.91 2014-09-16 03:26:23.000 259 33501.48 539.88 2282.54 31.91 2014-09-16 03:26:24.000 259 33501.51 539.85 2282.51 31.91 2014-09-16 03:26:25.000 259 33501.48 539.86 2282.54 31.91 2014-09-16 03:26:26.000 259 33501.43 539.87 2282.57 31.91 2014-09-16 03:26:27.000 259 33501.46 539.89 2282.63 31.91 2014-09-16 03:26:28.000 259 33501.54 539.87 2282.61 31.91 2014-09-16 03:26:29.000 259 33501.45 539.91 2282.58 31.91 2014-09-16 03:26:30.000 259 33501.42 539.92 2282.58 31.91 2014-09-16 03:26:31.000 259 33501.48 539.92 2282.63 31.91 2014-09-16 03:26:31.000 259 33501.51 539.87 2282.52 31.91 2014-09-16 03:26:33.000 259 33501.34 539.90 2282.53 31.91 2014-09-16 03:26:34.000 259 33501.61 539.91 2282.61 31.91 2014-09-16 03:26:35.000 259 33501.51 539.90 2282.59 31.91 2014-09-16 03:26:36.000 259 33501.51 539.91 2282.59 31.91 2014-09-16 03:26:37.000 259 33501.45 539.88 2282.56 31.91 2014-09-16 03:26:38.000 259 33501.51 539.93 2282.54 31.91 2014-09-16 03:26:39.000 259 33501.61 539.90 2282.57 31.91 2014-09-16 03:26:40.000 259 33501.54 539.92 2282.55 31.91 2014-09-16 03:26:41.000 259 33501.51 539.93 2282.56 31.91 2014-09-16 03:26:42.000 259 33501.53 539.95 2282.55 31.91 2014-09-16 03:26:43.000 259 33501.57 539.90 2282.53 31.91 2014-09-16 03:26:44.000 259 33501.62 539.90 2282.55 31.91 2014-09-16 03:26:45.000 259 33501.61 539.91 2282.49 31.91 2014-09-16 03:26:46.000 259 33501.54 539.92 2282.53 31.91 2014-09-16 03:26:47.000 259 33501.54 539.90 2282.48 31.91 2014-09-16 03:26:48.000 259 33501.56 539.87 2282.54 31.91 2014-09-16 03:26:49.000 259 33501.62 539.88 2282.54 31.91 2014-09-16 03:26:50.000 259 33501.58 539.91 2282.54 31.91 2014-09-16 03:26:51.000 259 33501.57 539.90 2282.47 31.91 2014-09-16 03:26:52.000 259 33501.71 539.90 2282.57 31.91 2014-09-16 03:26:53.000 259 33501.53 539.90 2282.50 31.91 2014-09-16 03:26:54.000 259 33501.47 539.91 2282.48 31.91 2014-09-16 03:26:55.000 259 33501.61 539.88 2282.61 31.91 2014-09-16 03:26:56.000 259 33501.56 539.90 2282.55 31.91 2014-09-16 03:26:57.000 259 33501.54 539.89 2282.59 31.91 2014-09-16 03:26:58.000 259 33501.49 539.84 2282.57 31.91 2014-09-16 03:26:59.000 259 33501.51 539.91 2282.63 31.91 2014-09-16 03:27:00.000 259 33501.53 539.88 2282.60 31.91 2014-09-16 03:27:01.000 259 33501.58 539.91 2282.47 31.91 2014-09-16 03:27:02.000 259 33501.64 539.88 2282.54 31.91 2014-09-16 03:27:03.000 259 33501.63 539.87 2282.59 31.91 2014-09-16 03:27:04.000 259 33501.57 539.88 2282.60 31.91 2014-09-16 03:27:05.000 259 33501.67 539.91 2282.57 31.91 2014-09-16 03:27:06.000 259 33501.48 539.89 2282.57 31.91 2014-09-16 03:27:07.000 259 33501.54 539.87 2282.48 31.91 2014-09-16 03:27:08.000 259 33501.59 539.88 2282.54 31.91 2014-09-16 03:27:09.000 259 33501.53 539.88 2282.53 31.91 2014-09-16 03:27:10.000 259 33501.60 539.94 2282.53 31.91 2014-09-16 03:27:11.000 259 33501.58 539.89 2282.61 31.91 2014-09-16 03:27:12.000 259 33501.51 539.89 2282.57 31.91 2014-09-16 03:27:12.000 259 33501.59 539.90 2282.56 31.91 2014-09-16 03:27:14.000 259 33501.54 539.90 2282.58 31.91 2014-09-16 03:27:15.000 259 33501.48 539.93 2282.63 31.91 2014-09-16 03:27:16.000 259 33501.62 539.92 2282.60 31.91 2014-09-16 03:27:17.000 259 33501.52 539.90 2282.51 31.91 2014-09-16 03:27:18.000 259 33501.58 539.89 2282.55 31.91 2014-09-16 03:27:19.000 259 33501.52 539.91 2282.63 31.91 2014-09-16 03:27:20.000 259 33501.58 539.90 2282.60 31.91 2014-09-16 03:27:21.000 259 33501.51 539.94 2282.52 31.91 2014-09-16 03:27:22.000 259 33501.64 539.92 2282.48 31.91 2014-09-16 03:27:23.000 259 33501.57 539.91 2282.54 31.91 2014-09-16 03:27:24.000 259 33501.57 539.92 2282.50 31.91 2014-09-16 03:27:25.000 259 33501.60 539.94 2282.57 31.91 2014-09-16 03:27:25.000 259 33501.60 539.88 2282.48 31.91 2014-09-16 03:27:27.000 259 33501.53 539.92 2282.58 31.91 2014-09-16 03:27:28.000 259 33501.48 539.91 2282.51 31.91 2014-09-16 03:27:29.000 259 33501.61 539.91 2282.59 31.91 2014-09-16 03:27:30.000 259 33501.52 539.90 2282.51 31.91 2014-09-16 03:27:31.000 259 33501.49 539.88 2282.56 31.91 2014-09-16 03:27:32.000 259 33501.57 539.91 2282.63 31.91 2014-09-16 03:27:33.000 259 33501.58 539.90 2282.56 31.91 2014-09-16 03:27:34.000 259 33501.49 539.88 2282.44 31.91 2014-09-16 03:27:35.000 259 33501.58 539.96 2282.65 31.91 2014-09-16 03:27:36.000 259 33501.54 539.92 2282.66 31.91 2014-09-16 03:27:37.000 259 33501.51 539.94 2282.52 31.91 2014-09-16 03:27:38.000 259 33501.48 539.94 2282.56 31.91 2014-09-16 03:27:39.000 259 33501.49 539.97 2282.59 31.91 2014-09-16 03:27:40.000 259 33501.57 539.92 2282.51 31.91 2014-09-16 03:27:41.000 259 33501.51 539.93 2282.48 31.91 2014-09-16 03:27:42.000 259 33501.41 539.91 2282.54 31.91 2014-09-16 03:27:43.000 259 33501.47 539.95 2282.61 31.91 2014-09-16 03:27:44.000 259 33501.52 539.92 2282.51 31.91 2014-09-16 03:27:45.000 259 33501.52 540.00 2282.60 31.91 2014-09-16 03:27:46.000 259 33501.48 539.92 2282.48 31.91 2014-09-16 03:27:47.000 259 33501.60 539.96 2282.58 31.91 2014-09-16 03:27:48.000 259 33501.49 539.96 2282.63 31.91 2014-09-16 03:27:49.000 259 33501.55 539.92 2282.57 31.91 2014-09-16 03:27:50.000 259 33501.48 539.93 2282.45 31.91 2014-09-16 03:27:51.000 259 33501.54 539.96 2282.60 31.91 2014-09-16 03:27:52.000 259 33501.51 539.95 2282.60 31.91 2014-09-16 03:27:53.000 259 33501.48 539.96 2282.47 31.91 2014-09-16 03:27:54.000 259 33501.49 539.96 2282.51 31.91 2014-09-16 03:27:55.000 259 33501.50 539.95 2282.51 31.91 2014-09-16 03:27:56.000 259 33501.53 539.94 2282.64 31.91 2014-09-16 03:27:57.000 259 33501.49 539.99 2282.58 31.91 2014-09-16 03:27:58.000 259 33501.45 539.99 2282.59 31.91 2014-09-16 03:27:59.000 259 33501.43 539.92 2282.67 31.91 2014-09-16 03:28:00.000 259 33501.49 539.89 2282.59 31.91 2014-09-16 03:28:01.000 259 33501.45 539.93 2282.66 31.91 2014-09-16 03:28:02.000 259 33501.43 539.92 2282.63 31.91 2014-09-16 03:28:03.000 259 33501.37 539.96 2282.61 31.91 2014-09-16 03:28:04.000 259 33501.57 539.93 2282.64 31.91 2014-09-16 03:28:05.000 259 33501.44 539.96 2282.54 31.91 2014-09-16 03:28:06.000 259 33501.48 539.92 2282.58 31.91 2014-09-16 03:28:06.000 259 33501.48 539.89 2282.55 31.91 2014-09-16 03:28:08.000 259 33501.50 539.94 2282.56 31.91 2014-09-16 03:28:09.000 259 33501.40 539.95 2282.57 31.91 2014-09-16 03:28:10.000 259 33501.56 539.95 2282.63 31.91 2014-09-16 03:28:11.000 259 33501.51 539.99 2282.65 31.91 2014-09-16 03:28:12.000 259 33501.43 539.90 2282.67 31.91 2014-09-16 03:28:13.000 259 33501.54 539.95 2282.63 31.91 2014-09-16 03:28:14.000 259 33501.49 539.97 2282.61 31.91 2014-09-16 03:28:15.000 259 33501.48 539.96 2282.63 31.91 2014-09-16 03:28:16.000 259 33501.44 539.96 2282.60 31.91 2014-09-16 03:28:17.000 259 33501.48 539.96 2282.56 31.91 2014-09-16 03:28:18.000 259 33501.51 539.94 2282.60 31.91 2014-09-16 03:28:19.000 259 33501.43 539.97 2282.56 31.91 2014-09-16 03:28:19.000 259 33501.55 539.96 2282.58 31.91 2014-09-16 03:28:21.000 259 33501.39 539.93 2282.57 31.91 2014-09-16 03:28:22.000 259 33501.51 539.93 2282.63 31.91 2014-09-16 03:28:23.000 259 33501.52 539.96 2282.61 31.91 2014-09-16 03:28:24.000 259 33501.46 539.98 2282.62 31.91 2014-09-16 03:28:25.000 259 33501.42 539.98 2282.61 31.91 2014-09-16 03:28:26.000 259 33501.46 539.93 2282.67 31.91 2014-09-16 03:28:27.000 259 33501.43 539.97 2282.50 31.91 2014-09-16 03:28:28.000 259 33501.46 539.94 2282.61 31.91 2014-09-16 03:28:29.000 259 33501.55 539.95 2282.57 31.91 2014-09-16 03:28:30.000 259 33501.39 539.93 2282.55 31.91 2014-09-16 03:28:31.000 259 33501.40 539.94 2282.61 31.91 2014-09-16 03:28:32.000 259 33501.47 539.94 2282.64 31.91 2014-09-16 03:28:33.000 259 33501.45 539.92 2282.55 31.91 2014-09-16 03:28:34.000 259 33501.49 539.93 2282.75 31.91 2014-09-16 03:28:35.000 259 33501.40 539.96 2282.49 31.91 2014-09-16 03:28:36.000 259 33501.36 539.96 2282.53 31.91 2014-09-16 03:28:37.000 259 33501.42 539.93 2282.53 31.91 2014-09-16 03:28:38.000 259 33501.36 539.96 2282.61 31.91 2014-09-16 03:28:39.000 259 33501.39 539.94 2282.60 31.91 2014-09-16 03:28:40.000 259 33501.43 539.99 2282.56 31.91 2014-09-16 03:28:41.000 259 33501.35 539.97 2282.64 31.91 2014-09-16 03:28:42.000 259 33501.37 539.95 2282.60 31.91 2014-09-16 03:28:43.000 259 33501.51 539.95 2282.62 31.91 2014-09-16 03:28:44.000 259 33501.40 539.96 2282.60 31.91 2014-09-16 03:28:45.000 259 33501.42 539.99 2282.66 31.91 2014-09-16 03:28:46.000 259 33501.53 539.94 2282.59 31.91 2014-09-16 03:28:47.000 259 33501.44 539.98 2282.64 31.91 2014-09-16 03:28:48.000 259 33501.42 539.98 2282.50 31.91 2014-09-16 03:28:49.000 259 33501.43 539.99 2282.63 31.91 2014-09-16 03:28:50.000 259 33501.41 539.99 2282.62 31.91 2014-09-16 03:28:51.000 259 33501.43 539.99 2282.66 31.91 2014-09-16 03:28:52.000 259 33501.45 539.92 2282.57 31.91 2014-09-16 03:28:53.000 259 33501.53 539.99 2282.63 31.91 2014-09-16 03:28:54.000 259 33501.41 539.97 2282.60 31.91 2014-09-16 03:28:55.000 259 33501.47 539.96 2282.63 31.91 2014-09-16 03:28:56.000 259 33501.44 539.99 2282.63 31.91 2014-09-16 03:28:57.000 259 33501.40 539.94 2282.57 31.91 2014-09-16 03:28:58.000 259 33501.39 539.96 2282.74 31.91 2014-09-16 03:28:59.000 259 33501.46 539.98 2282.67 31.91 2014-09-16 03:29:00.000 259 33501.45 540.00 2282.63 31.91 2014-09-16 03:29:00.000 259 33501.42 539.98 2282.66 31.91 2014-09-16 03:29:02.000 259 33501.47 539.96 2282.64 31.91 2014-09-16 03:29:03.000 259 33501.47 539.97 2282.55 31.91 2014-09-16 03:29:04.000 259 33501.45 539.96 2282.59 31.91 2014-09-16 03:29:05.000 259 33501.58 539.94 2282.54 31.91 2014-09-16 03:29:06.000 259 33501.46 539.95 2282.54 31.91 2014-09-16 03:29:07.000 259 33501.46 539.98 2282.57 31.91 2014-09-16 03:29:08.000 259 33501.51 540.00 2282.60 31.91 2014-09-16 03:29:09.000 259 33501.51 539.95 2282.67 31.91 2014-09-16 03:29:10.000 259 33501.57 539.98 2282.60 31.91 2014-09-16 03:29:11.000 259 33501.58 539.99 2282.64 31.91 2014-09-16 03:29:12.000 259 33501.53 539.95 2282.63 31.91 2014-09-16 03:29:13.000 259 33501.58 540.01 2282.66 31.91 2014-09-16 03:29:13.000 259 33501.61 540.02 2282.59 31.91 2014-09-16 03:29:15.000 259 33501.55 540.01 2282.64 31.91 2014-09-16 03:29:16.000 259 33501.68 539.98 2282.61 31.91 2014-09-16 03:29:17.000 259 33501.60 539.94 2282.61 31.91 2014-09-16 03:29:18.000 259 33501.60 539.93 2282.65 31.91 2014-09-16 03:29:19.000 259 33501.67 540.00 2282.57 31.91 2014-09-16 03:29:20.000 259 33501.61 539.99 2282.55 31.91 2014-09-16 03:29:21.000 259 33501.64 539.92 2282.61 31.91 2014-09-16 03:29:22.000 259 33501.68 539.99 2282.60 31.91 2014-09-16 03:29:23.000 259 33501.64 539.95 2282.60 31.91 2014-09-16 03:29:24.000 259 33501.67 539.97 2282.57 31.91 2014-09-16 03:29:25.000 259 33501.73 539.95 2282.56 31.91 2014-09-16 03:29:26.000 259 33501.79 539.96 2282.55 31.91 2014-09-16 03:29:27.000 259 33501.85 540.03 2282.54 31.91 2014-09-16 03:29:28.000 259 33501.82 540.00 2282.48 31.91 2014-09-16 03:29:29.000 259 33501.77 540.01 2282.58 31.91 2014-09-16 03:29:30.000 259 33501.89 539.99 2282.59 31.91 2014-09-16 03:29:31.000 259 33501.94 539.99 2282.60 31.91 2014-09-16 03:29:32.000 259 33501.92 539.96 2282.51 31.91 2014-09-16 03:29:33.000 259 33501.83 539.99 2282.57 31.91 2014-09-16 03:29:34.000 259 33501.90 539.97 2282.61 31.91 2014-09-16 03:29:35.000 259 33502.01 539.94 2282.61 31.91 2014-09-16 03:29:36.000 259 33501.93 539.93 2282.59 31.91 2014-09-16 03:29:37.000 259 33502.01 539.99 2282.57 31.91 2014-09-16 03:29:38.000 259 33501.99 539.99 2282.55 31.91 2014-09-16 03:29:39.000 259 33501.99 539.98 2282.53 31.91 2014-09-16 03:29:40.000 259 33502.10 540.00 2282.50 31.91 2014-09-16 03:29:41.000 259 33502.13 539.99 2282.50 31.91 2014-09-16 03:29:42.000 259 33502.12 539.97 2282.53 31.91 2014-09-16 03:29:43.000 259 33502.10 539.99 2282.46 31.91 2014-09-16 03:29:44.000 259 33502.16 540.03 2282.44 31.91 2014-09-16 03:29:45.000 259 33502.14 539.99 2282.49 31.91 2014-09-16 03:29:46.000 259 33502.27 539.97 2282.44 31.91 2014-09-16 03:29:47.000 259 33502.19 540.00 2282.46 31.91 2014-09-16 03:29:48.000 259 33502.24 539.97 2282.44 31.91 2014-09-16 03:29:49.000 259 33502.28 539.99 2282.42 31.91 2014-09-16 03:29:50.000 259 33502.29 539.92 2282.41 31.91 2014-09-16 03:29:51.000 259 33502.22 539.98 2282.44 31.91 2014-09-16 03:29:52.000 259 33502.46 539.96 2282.45 31.91 2014-09-16 03:29:53.000 259 33502.26 539.99 2282.45 31.91 2014-09-16 03:29:54.000 259 33502.30 539.98 2282.48 31.91 2014-09-16 03:29:54.000 259 33502.34 539.97 2282.42 31.91 2014-09-16 03:29:56.000 259 33502.39 539.95 2282.38 31.91 2014-09-16 03:29:57.000 259 33502.47 539.97 2282.36 31.91 2014-09-16 03:29:58.000 259 33502.36 539.98 2282.37 31.91 2014-09-16 03:29:59.000 259 33502.36 540.00 2282.42 31.91 2014-09-16 03:30:00.000 259 33502.37 540.01 2282.39 31.91 2014-09-16 03:30:01.000 259 33502.51 539.97 2282.35 31.91 2014-09-16 03:30:02.000 259 33502.36 539.96 2282.30 31.91 2014-09-16 03:30:03.000 259 33502.50 539.99 2282.28 31.91 2014-09-16 03:30:04.000 259 33502.41 540.01 2282.38 31.91 2014-09-16 03:30:05.000 259 33502.49 539.96 2282.36 31.91 2014-09-16 03:30:06.000 259 33502.48 539.97 2282.35 31.91 2014-09-16 03:30:07.000 259 33502.51 539.94 2282.37 31.91 2014-09-16 03:30:07.000 259 33502.53 539.97 2282.41 31.91 2014-09-16 03:30:09.000 259 33502.50 539.96 2282.41 31.91 2014-09-16 03:30:10.000 259 33502.53 539.99 2282.30 31.91 2014-09-16 03:30:11.000 259 33502.64 539.97 2282.29 31.91 2014-09-16 03:30:12.000 259 33502.59 539.98 2282.27 31.91 2014-09-16 03:30:13.000 259 33502.64 539.99 2282.30 31.91 2014-09-16 03:30:14.000 259 33502.60 539.98 2282.41 31.91 2014-09-16 03:30:15.000 259 33502.44 539.97 2282.24 31.91 2014-09-16 03:30:16.000 259 33502.72 540.03 2282.27 31.91 2014-09-16 03:30:17.000 259 33502.68 539.99 2282.38 31.91 2014-09-16 03:30:18.000 259 33502.63 539.98 2282.27 31.91 2014-09-16 03:30:19.000 259 33502.64 539.96 2282.39 31.91 2014-09-16 03:30:20.000 259 33502.70 539.97 2282.27 31.91 2014-09-16 03:30:21.000 259 33502.71 540.01 2282.39 31.91 2014-09-16 03:30:22.000 259 33502.65 539.98 2282.32 31.91 2014-09-16 03:30:23.000 259 33502.86 539.99 2282.25 31.91 2014-09-16 03:30:24.000 259 33502.76 539.99 2282.27 31.91 2014-09-16 03:30:25.000 259 33502.75 540.00 2282.28 31.91 2014-09-16 03:30:26.000 259 33502.82 539.97 2282.25 31.91 2014-09-16 03:30:27.000 259 33502.82 540.00 2282.32 31.91 2014-09-16 03:30:28.000 259 33502.86 539.97 2282.33 31.91 2014-09-16 03:30:29.000 259 33502.94 539.97 2282.34 31.91 2014-09-16 03:30:30.000 259 33502.84 539.96 2282.31 31.91 2014-09-16 03:30:31.000 259 33502.85 539.95 2282.26 31.91 2014-09-16 03:30:32.000 259 33502.73 539.92 2282.32 31.91 2014-09-16 03:30:33.000 259 33502.85 540.00 2282.29 31.91 2014-09-16 03:30:34.000 259 33502.90 540.00 2282.25 31.91 2014-09-16 03:30:35.000 259 33502.98 539.99 2282.20 31.91 2014-09-16 03:30:36.000 259 33502.86 539.99 2282.23 31.91 2014-09-16 03:30:37.000 259 33502.88 539.97 2282.33 31.91 2014-09-16 03:30:38.000 259 33502.94 539.95 2282.31 31.91 2014-09-16 03:30:39.000 259 33502.90 539.95 2282.18 31.91 2014-09-16 03:30:40.000 259 33502.88 539.95 2282.29 31.91 2014-09-16 03:30:41.000 259 33502.83 539.98 2282.19 31.91 2014-09-16 03:30:42.000 259 33502.89 539.98 2282.26 31.91 2014-09-16 03:30:43.000 259 33502.93 539.97 2282.27 31.91 2014-09-16 03:30:44.000 259 33502.98 539.99 2282.26 31.91 2014-09-16 03:30:45.000 259 33502.94 539.99 2282.29 31.91 2014-09-16 03:30:46.000 259 33502.86 539.98 2282.27 31.91 2014-09-16 03:30:47.000 259 33502.88 539.98 2282.26 31.91 2014-09-16 03:30:48.000 259 33502.89 540.02 2282.26 31.91 2014-09-16 03:30:48.000 259 33502.91 539.98 2282.24 31.91 2014-09-16 03:30:50.000 259 33502.88 539.99 2282.21 31.91 2014-09-16 03:30:51.000 259 33502.91 540.00 2282.24 31.91 2014-09-16 03:30:52.000 259 33502.94 539.98 2282.22 31.91 2014-09-16 03:30:53.000 259 33503.00 539.94 2282.31 31.91 2014-09-16 03:30:54.000 259 33502.82 539.94 2282.33 31.91 2014-09-16 03:30:55.000 259 33502.96 540.01 2282.27 31.91 2014-09-16 03:30:56.000 259 33502.93 539.99 2282.30 31.91 2014-09-16 03:30:57.000 259 33503.00 539.99 2282.28 31.91 2014-09-16 03:30:58.000 259 33502.75 540.04 2282.33 31.91 2014-09-16 03:30:59.000 259 33503.03 540.01 2282.35 31.91 2014-09-16 03:31:00.000 259 33502.86 539.96 2282.36 31.91 2014-09-16 03:31:01.000 259 33502.94 540.01 2282.30 31.91 2014-09-16 03:31:01.000 259 33502.91 540.00 2282.36 31.91 2014-09-16 03:31:03.000 259 33502.83 540.02 2282.30 31.91 2014-09-16 03:31:04.000 259 33502.78 540.01 2282.37 31.91 2014-09-16 03:31:05.000 259 33502.93 539.98 2282.32 31.91 2014-09-16 03:31:06.000 259 33502.81 540.01 2282.29 31.91 2014-09-16 03:31:07.000 259 33502.86 539.98 2282.29 31.91 2014-09-16 03:31:08.000 259 33502.87 540.03 2282.36 31.91 2014-09-16 03:31:09.000 259 33502.83 540.03 2282.45 31.91 2014-09-16 03:31:10.000 259 33502.73 539.98 2282.33 31.91 2014-09-16 03:31:11.000 259 33502.83 540.01 2282.42 31.91 2014-09-16 03:31:12.000 259 33502.76 540.00 2282.42 31.91 2014-09-16 03:31:13.000 259 33502.73 540.02 2282.36 31.91 2014-09-16 03:31:14.000 259 33502.72 539.97 2282.27 31.91 2014-09-16 03:31:15.000 259 33502.86 540.05 2282.32 31.91 2014-09-16 03:31:16.000 259 33502.69 539.99 2282.32 31.91 2014-09-16 03:31:17.000 259 33502.64 539.99 2282.39 31.91 2014-09-16 03:31:18.000 259 33502.65 539.99 2282.46 31.91 2014-09-16 03:31:19.000 259 33502.65 539.97 2282.47 31.91 2014-09-16 03:31:20.000 259 33502.71 540.00 2282.45 31.91 2014-09-16 03:31:21.000 259 33502.66 539.97 2282.51 31.91 2014-09-16 03:31:22.000 259 33502.61 539.99 2282.49 31.91 2014-09-16 03:31:23.000 259 33502.61 540.00 2282.43 31.91 2014-09-16 03:31:24.000 259 33502.58 540.01 2282.46 31.91 2014-09-16 03:31:25.000 259 33502.57 540.01 2282.53 31.91 2014-09-16 03:31:26.000 259 33502.55 540.00 2282.53 31.91 2014-09-16 03:31:27.000 259 33502.45 540.00 2282.50 31.91 2014-09-16 03:31:28.000 259 33502.39 540.03 2282.53 31.91 2014-09-16 03:31:29.000 259 33502.51 540.00 2282.45 31.91 2014-09-16 03:31:30.000 259 33502.35 540.01 2282.59 31.91 2014-09-16 03:31:31.000 259 33502.39 540.01 2282.59 31.91 2014-09-16 03:31:32.000 259 33502.43 539.97 2282.64 31.91 2014-09-16 03:31:33.000 259 33502.41 540.01 2282.60 31.91 2014-09-16 03:31:34.000 259 33502.29 539.96 2282.59 31.91 2014-09-16 03:31:35.000 259 33502.46 539.97 2282.70 31.91 2014-09-16 03:31:36.000 259 33502.38 539.95 2282.61 31.91 2014-09-16 03:31:37.000 259 33502.32 540.00 2282.61 31.91 2014-09-16 03:31:38.000 259 33502.26 540.01 2282.60 31.91 2014-09-16 03:31:39.000 259 33502.22 540.00 2282.58 31.91 2014-09-16 03:31:40.000 259 33502.25 540.00 2282.64 31.91 2014-09-16 03:31:41.000 259 33502.26 539.99 2282.64 31.91 2014-09-16 03:31:42.000 259 33502.21 539.98 2282.67 31.91 2014-09-16 03:31:42.000 259 33502.25 540.02 2282.66 31.91 2014-09-16 03:31:44.000 259 33502.15 540.00 2282.64 31.91 2014-09-16 03:31:45.000 259 33502.13 540.00 2282.69 31.91 2014-09-16 03:31:46.000 259 33502.21 539.99 2282.78 31.91 2014-09-16 03:31:47.000 259 33502.20 540.01 2282.78 31.91 2014-09-16 03:31:48.000 259 33502.11 540.00 2282.70 31.91 2014-09-16 03:31:49.000 259 33502.15 540.03 2282.76 31.91 2014-09-16 03:31:50.000 259 33502.09 540.01 2282.78 31.91 2014-09-16 03:31:51.000 259 33502.10 539.99 2282.80 31.91 2014-09-16 03:31:52.000 259 33502.14 540.06 2282.85 31.91 2014-09-16 03:31:53.000 259 33502.08 540.02 2282.79 31.91 2014-09-16 03:31:54.000 259 33502.04 540.01 2282.80 31.91 2014-09-16 03:31:55.000 259 33502.02 540.02 2282.80 31.91 2014-09-16 03:31:55.000 259 33502.07 539.99 2282.78 31.91 2014-09-16 03:31:57.000 259 33502.03 540.00 2282.82 31.91 2014-09-16 03:31:58.000 259 33502.03 539.97 2282.90 31.91 2014-09-16 03:31:59.000 259 33502.14 540.03 2282.85 31.91 2014-09-16 03:32:00.000 259 33501.96 540.01 2282.85 31.91 2014-09-16 03:32:01.000 259 33502.02 540.04 2282.91 31.91 2014-09-16 03:32:02.000 259 33502.00 540.04 2282.89 31.91 2014-09-16 03:32:03.000 259 33501.96 540.03 2282.89 31.91 2014-09-16 03:32:04.000 259 33502.05 540.06 2282.86 31.91 2014-09-16 03:32:05.000 259 33502.01 540.01 2282.95 31.91 2014-09-16 03:32:06.000 259 33501.96 540.02 2282.90 31.91 2014-09-16 03:32:07.000 259 33501.93 539.99 2283.01 31.91 2014-09-16 03:32:08.000 259 33501.99 540.03 2282.92 31.91 2014-09-16 03:32:09.000 259 33502.04 540.00 2282.84 31.91 2014-09-16 03:32:10.000 259 33502.02 540.11 2282.96 31.91 2014-09-16 03:32:11.000 259 33502.05 540.07 2282.92 31.91 2014-09-16 03:32:12.000 259 33501.97 540.03 2282.91 31.91 2014-09-16 03:32:13.000 259 33502.01 540.02 2282.98 31.91 2014-09-16 03:32:14.000 259 33502.10 539.99 2282.95 31.91 2014-09-16 03:32:15.000 259 33501.83 540.00 2283.02 31.91 2014-09-16 03:32:16.000 259 33502.01 540.05 2282.92 31.91 2014-09-16 03:32:17.000 259 33502.01 540.07 2282.96 31.91 2014-09-16 03:32:18.000 259 33501.98 540.01 2283.04 31.91 2014-09-16 03:32:19.000 259 33502.05 540.03 2283.00 31.91 2014-09-16 03:32:20.000 259 33502.03 540.03 2283.06 31.91 2014-09-16 03:32:21.000 259 33502.07 539.96 2283.00 31.91 2014-09-16 03:32:22.000 259 33501.95 540.03 2283.01 31.91 2014-09-16 03:32:23.000 259 33502.10 540.05 2283.03 31.91 2014-09-16 03:32:24.000 259 33501.99 540.03 2283.03 31.91 2014-09-16 03:32:25.000 259 33501.99 540.02 2283.09 31.91 2014-09-16 03:32:26.000 259 33502.07 540.02 2283.03 31.91 2014-09-16 03:32:27.000 259 33501.94 540.07 2283.07 31.91 2014-09-16 03:32:28.000 259 33501.96 540.00 2283.12 31.91 2014-09-16 03:32:29.000 259 33502.10 540.05 2283.08 31.91 2014-09-16 03:32:30.000 259 33501.90 540.02 2283.08 31.91 2014-09-16 03:32:31.000 259 33502.05 540.01 2283.07 31.91 2014-09-16 03:32:32.000 259 33502.00 540.02 2282.98 31.91 2014-09-16 03:32:33.000 259 33501.97 540.04 2283.09 31.91 2014-09-16 03:32:34.000 259 33502.18 539.98 2283.03 31.91 2014-09-16 03:32:35.000 259 33502.17 540.05 2283.04 31.91 2014-09-16 03:32:36.000 259 33502.07 540.06 2283.10 31.91 2014-09-16 03:32:36.000 259 33502.11 540.00 2283.05 31.91 2014-09-16 03:32:38.000 259 33502.15 540.07 2282.98 31.91 2014-09-16 03:32:39.000 259 33502.10 540.04 2283.04 31.91 2014-09-16 03:32:40.000 259 33502.03 540.05 2283.06 31.91 2014-09-16 03:32:41.000 259 33502.15 540.03 2283.00 31.91 2014-09-16 03:32:42.000 259 33502.26 540.06 2283.03 31.91 2014-09-16 03:32:43.000 259 33502.16 540.09 2282.94 31.91 2014-09-16 03:32:44.000 259 33502.20 540.08 2283.07 31.91 2014-09-16 03:32:45.000 259 33502.15 540.08 2282.99 31.91 2014-09-16 03:32:46.000 259 33502.15 540.05 2283.03 31.91 2014-09-16 03:32:47.000 259 33502.20 540.09 2283.01 31.91 2014-09-16 03:32:48.000 259 33502.36 540.10 2283.00 31.91 2014-09-16 03:32:49.000 259 33502.28 540.05 2283.01 31.91 2014-09-16 03:32:49.000 259 33502.11 540.12 2283.08 31.91 2014-09-16 03:32:51.000 259 33502.17 540.11 2282.99 31.91 2014-09-16 03:32:52.000 259 33502.23 540.09 2283.04 31.91 2014-09-16 03:32:53.000 259 33502.34 540.11 2283.03 31.91 2014-09-16 03:32:54.000 259 33502.20 540.08 2283.00 31.91 2014-09-16 03:32:55.000 259 33502.22 540.08 2283.01 31.91 2014-09-16 03:32:56.000 259 33502.23 540.07 2282.98 31.91 2014-09-16 03:32:57.000 259 33502.29 540.08 2283.07 31.91 2014-09-16 03:32:58.000 259 33502.27 540.13 2283.04 31.91 2014-09-16 03:32:59.000 259 33502.20 540.09 2283.07 31.91 2014-09-16 03:33:00.000 259 33502.23 540.13 2283.01 31.91 2014-09-16 03:33:01.000 259 33502.25 540.11 2283.02 31.91 2014-09-16 03:33:02.000 259 33502.17 540.10 2283.04 31.91 2014-09-16 03:33:03.000 259 33502.19 540.14 2283.03 31.91 2014-09-16 03:33:04.000 259 33502.32 540.13 2282.99 31.91 2014-09-16 03:33:05.000 259 33502.21 540.11 2283.01 31.91 2014-09-16 03:33:06.000 259 33502.35 540.12 2283.03 31.91 2014-09-16 03:33:07.000 259 33502.28 540.07 2282.98 31.91 2014-09-16 03:33:08.000 259 33502.31 540.15 2282.95 31.91 2014-09-16 03:33:09.000 259 33502.27 540.15 2283.06 31.91 2014-09-16 03:33:10.000 259 33502.23 540.15 2283.03 31.91 2014-09-16 03:33:11.000 259 33502.32 540.19 2283.06 31.91 2014-09-16 03:33:12.000 259 33502.26 540.16 2282.95 31.91 2014-09-16 03:33:13.000 259 33502.26 540.17 2282.97 31.91 2014-09-16 03:33:14.000 259 33502.25 540.14 2282.95 31.91 2014-09-16 03:33:15.000 259 33502.27 540.15 2282.93 31.91 2014-09-16 03:33:16.000 259 33502.24 540.13 2282.95 31.91 2014-09-16 03:33:17.000 259 33502.43 540.09 2282.98 31.91 2014-09-16 03:33:18.000 259 33502.31 540.12 2282.98 31.91 2014-09-16 03:33:19.000 259 33502.28 540.09 2283.01 31.91 2014-09-16 03:33:20.000 259 33502.27 540.12 2282.99 31.91 2014-09-16 03:33:21.000 259 33502.28 540.13 2283.00 31.91 2014-09-16 03:33:22.000 259 33502.31 540.13 2282.94 31.91 2014-09-16 03:33:23.000 259 33502.29 540.12 2282.95 31.91 2014-09-16 03:33:24.000 259 33502.25 540.12 2282.93 31.91 2014-09-16 03:33:25.000 259 33502.25 540.08 2282.98 31.91 2014-09-16 03:33:26.000 259 33502.35 540.15 2282.93 31.91 2014-09-16 03:33:27.000 259 33502.29 540.15 2282.92 31.91 2014-09-16 03:33:28.000 259 33502.33 540.11 2282.97 31.91 2014-09-16 03:33:29.000 259 33502.40 540.13 2282.95 31.91 2014-09-16 03:33:30.000 259 33502.36 540.13 2283.03 31.91 2014-09-16 03:33:30.000 259 33502.35 540.12 2283.03 31.91 2014-09-16 03:33:32.000 259 33502.32 540.14 2282.94 31.91 2014-09-16 03:33:33.000 259 33502.29 540.14 2283.04 31.91 2014-09-16 03:33:34.000 259 33502.32 540.14 2283.01 31.91 2014-09-16 03:33:35.000 259 33502.37 540.17 2282.95 31.91 2014-09-16 03:33:36.000 259 33502.30 540.18 2282.90 31.91 2014-09-16 03:33:37.000 259 33502.36 540.19 2282.89 31.91 2014-09-16 03:33:38.000 259 33502.31 540.18 2282.98 31.91 2014-09-16 03:33:39.000 259 33502.32 540.21 2282.97 31.91 2014-09-16 03:33:40.000 259 33502.44 540.23 2282.95 31.91 2014-09-16 03:33:41.000 259 33502.35 540.26 2282.91 31.91 2014-09-16 03:33:42.000 259 33502.40 540.21 2282.95 31.91 2014-09-16 03:33:43.000 259 33502.37 540.18 2282.91 31.91 2014-09-16 03:33:43.000 259 33502.36 540.23 2282.89 31.91 2014-09-16 03:33:45.000 259 33502.39 540.23 2282.92 31.91 2014-09-16 03:33:46.000 259 33502.42 540.21 2282.95 31.91 2014-09-16 03:33:47.000 259 33502.39 540.17 2282.82 31.91 2014-09-16 03:33:48.000 259 33502.33 540.25 2282.94 31.91 2014-09-16 03:33:49.000 259 33502.44 540.28 2282.95 31.91 2014-09-16 03:33:50.000 259 33502.46 540.24 2282.85 31.91 2014-09-16 03:33:51.000 259 33502.42 540.24 2282.98 31.91 2014-09-16 03:33:52.000 259 33502.46 540.26 2282.86 31.91 2014-09-16 03:33:53.000 259 33502.48 540.26 2282.88 31.91 2014-09-16 03:33:54.000 259 33502.50 540.28 2282.92 31.91 2014-09-16 03:33:55.000 259 33502.45 540.25 2282.92 31.91 2014-09-16 03:33:56.000 259 33502.54 540.28 2282.94 31.91 2014-09-16 03:33:57.000 259 33502.47 540.32 2282.94 31.91 2014-09-16 03:33:58.000 259 33502.53 540.32 2282.89 31.91 2014-09-16 03:33:59.000 259 33502.48 540.30 2282.94 31.91 2014-09-16 03:34:00.000 259 33502.44 540.25 2282.92 31.91 2014-09-16 03:34:01.000 259 33502.53 540.29 2282.85 31.91 2014-09-16 03:34:02.000 259 33502.45 540.26 2282.91 31.91 2014-09-16 03:34:03.000 259 33502.55 540.32 2282.89 31.91 2014-09-16 03:34:04.000 259 33502.43 540.29 2282.85 31.91 2014-09-16 03:34:05.000 259 33502.55 540.30 2282.80 31.91 2014-09-16 03:34:06.000 259 33502.45 540.30 2282.80 31.91 2014-09-16 03:34:07.000 259 33502.51 540.31 2282.85 31.91 2014-09-16 03:34:08.000 259 33502.54 540.33 2282.83 31.91 2014-09-16 03:34:09.000 259 33502.43 540.32 2282.78 31.91 2014-09-16 03:34:10.000 259 33502.60 540.29 2282.89 31.91 2014-09-16 03:34:11.000 259 33502.45 540.32 2282.91 31.91 2014-09-16 03:34:12.000 259 33502.54 540.38 2282.83 31.91 2014-09-16 03:34:13.000 259 33502.51 540.39 2282.82 31.91 2014-09-16 03:34:14.000 259 33502.56 540.35 2282.88 31.91 2014-09-16 03:34:15.000 259 33502.52 540.34 2282.84 31.91 2014-09-16 03:34:16.000 259 33502.48 540.35 2282.86 31.91 2014-09-16 03:34:17.000 259 33502.53 540.41 2282.81 31.91 2014-09-16 03:34:18.000 259 33502.55 540.41 2282.87 31.91 2014-09-16 03:34:19.000 259 33502.51 540.37 2282.82 31.91 2014-09-16 03:34:20.000 259 33502.53 540.42 2282.84 31.91 2014-09-16 03:34:21.000 259 33502.51 540.39 2282.95 31.91 2014-09-16 03:34:22.000 259 33502.47 540.39 2282.86 31.91 2014-09-16 03:34:23.000 259 33502.56 540.45 2282.88 31.91 2014-09-16 03:34:24.000 259 33502.50 540.43 2282.82 31.91 2014-09-16 03:34:24.000 259 33502.58 540.44 2282.85 31.91 2014-09-16 03:34:26.000 259 33502.52 540.45 2282.95 31.91 2014-09-16 03:34:27.000 259 33502.45 540.46 2282.95 31.91 2014-09-16 03:34:28.000 259 33502.47 540.50 2282.89 31.91 2014-09-16 03:34:29.000 259 33502.50 540.43 2282.91 31.91 2014-09-16 03:34:30.000 259 33502.60 540.44 2282.89 31.91 2014-09-16 03:34:31.000 259 33502.51 540.45 2282.89 31.91 2014-09-16 03:34:32.000 259 33502.47 540.44 2282.83 31.91 2014-09-16 03:34:33.000 259 33502.53 540.48 2282.87 31.91 2014-09-16 03:34:34.000 259 33502.49 540.47 2282.86 31.91 2014-09-16 03:34:35.000 259 33502.47 540.47 2282.92 31.91 2014-09-16 03:34:36.000 259 33502.53 540.49 2282.94 31.91 2014-09-16 03:34:37.000 259 33502.45 540.50 2282.97 31.91 2014-09-16 03:34:37.000 259 33502.44 540.47 2282.92 31.91 2014-09-16 03:34:39.000 259 33502.43 540.46 2282.92 31.91 2014-09-16 03:34:40.000 259 33502.51 540.48 2282.86 31.91 2014-09-16 03:34:41.000 259 33502.36 540.50 2282.96 31.91 2014-09-16 03:34:42.000 259 33502.43 540.50 2282.95 31.91 2014-09-16 03:34:43.000 259 33502.47 540.49 2282.87 31.91 2014-09-16 03:34:44.000 259 33502.46 540.45 2282.87 31.91 2014-09-16 03:34:45.000 259 33502.45 540.48 2282.81 31.91 2014-09-16 03:34:46.000 259 33502.35 540.47 2282.92 31.91 2014-09-16 03:34:47.000 259 33502.45 540.47 2282.82 31.91 2014-09-16 03:34:48.000 259 33502.39 540.47 2282.95 31.91 2014-09-16 03:34:49.000 259 33502.37 540.47 2282.92 31.91 2014-09-16 03:34:50.000 259 33502.38 540.53 2282.96 31.91 2014-09-16 03:34:51.000 259 33502.36 540.52 2282.95 31.91 2014-09-16 03:34:52.000 259 33502.40 540.49 2282.97 31.91 2014-09-16 03:34:53.000 259 33502.39 540.53 2282.93 31.91 2014-09-16 03:34:54.000 259 33502.36 540.56 2282.96 31.91 2014-09-16 03:34:55.000 259 33502.39 540.54 2282.89 31.91 2014-09-16 03:34:56.000 259 33502.35 540.52 2282.94 31.91 2014-09-16 03:34:57.000 259 33502.42 540.51 2282.98 31.91 2014-09-16 03:34:58.000 259 33502.48 540.52 2283.03 31.91 2014-09-16 03:34:59.000 259 33502.37 540.55 2283.00 31.91 2014-09-16 03:35:00.000 259 33502.42 540.57 2283.03 31.91 2014-09-16 03:35:01.000 259 33502.41 540.54 2282.98 31.91 2014-09-16 03:35:02.000 259 33502.36 540.58 2283.01 31.91 2014-09-16 03:35:03.000 259 33502.33 540.55 2282.95 31.91 2014-09-16 03:35:04.000 259 33502.41 540.53 2282.97 31.91 2014-09-16 03:35:05.000 259 33502.38 540.56 2283.01 31.91 2014-09-16 03:35:06.000 259 33502.43 540.58 2283.01 31.91 2014-09-16 03:35:07.000 259 33502.41 540.54 2282.94 31.91 2014-09-16 03:35:08.000 259 33502.48 540.54 2282.99 31.91 2014-09-16 03:35:09.000 259 33502.49 540.57 2282.92 31.91 2014-09-16 03:35:10.000 259 33502.43 540.56 2283.00 31.91 2014-09-16 03:35:11.000 259 33502.54 540.53 2283.01 31.91 2014-09-16 03:35:12.000 259 33502.46 540.57 2283.00 31.91 2014-09-16 03:35:13.000 259 33502.47 540.56 2282.96 31.91 2014-09-16 03:35:14.000 259 33502.45 540.57 2282.96 31.91 2014-09-16 03:35:15.000 259 33502.51 540.59 2282.92 31.91 2014-09-16 03:35:16.000 259 33502.48 540.52 2282.97 31.91 2014-09-16 03:35:17.000 259 33502.51 540.56 2283.00 31.91 2014-09-16 03:35:18.000 259 33502.54 540.58 2282.98 31.91 2014-09-16 03:35:18.000 259 33502.50 540.57 2283.02 31.91 2014-09-16 03:35:20.000 259 33502.53 540.61 2282.91 31.91 2014-09-16 03:35:21.000 259 33502.46 540.55 2283.00 31.91 2014-09-16 03:35:22.000 259 33502.50 540.56 2283.00 31.91 2014-09-16 03:35:23.000 259 33502.51 540.62 2282.88 31.91 2014-09-16 03:35:24.000 259 33502.50 540.57 2283.04 31.91 2014-09-16 03:35:25.000 259 33502.51 540.58 2282.96 31.91 2014-09-16 03:35:26.000 259 33502.56 540.60 2282.94 31.91 2014-09-16 03:35:27.000 259 33502.51 540.59 2283.04 31.91 2014-09-16 03:35:28.000 259 33502.64 540.58 2283.01 31.91 2014-09-16 03:35:29.000 259 33502.52 540.63 2282.95 31.91 2014-09-16 03:35:30.000 259 33502.63 540.58 2282.97 31.91 2014-09-16 03:35:31.000 259 33502.58 540.57 2282.93 31.91 2014-09-16 03:35:31.000 259 33502.56 540.60 2282.96 31.91 2014-09-16 03:35:33.000 259 33502.44 540.60 2282.88 31.91 2014-09-16 03:35:34.000 259 33502.61 540.56 2282.94 31.91 2014-09-16 03:35:35.000 259 33502.56 540.63 2282.94 31.91 2014-09-16 03:35:36.000 259 33502.64 540.60 2283.01 31.91 2014-09-16 03:35:37.000 259 33502.58 540.60 2283.02 31.91 2014-09-16 03:35:38.000 259 33502.54 540.60 2282.97 31.91 2014-09-16 03:35:39.000 259 33502.59 540.63 2283.03 31.91 2014-09-16 03:35:40.000 259 33502.54 540.61 2282.97 31.91 2014-09-16 03:35:41.000 259 33502.63 540.60 2282.91 31.91 2014-09-16 03:35:42.000 259 33502.58 540.65 2282.96 31.91 2014-09-16 03:35:43.000 259 33502.58 540.63 2282.94 31.91 2014-09-16 03:35:44.000 259 33502.60 540.61 2282.92 31.91 2014-09-16 03:35:45.000 259 33502.53 540.59 2282.97 31.91 2014-09-16 03:35:46.000 259 33502.48 540.63 2282.95 31.91 2014-09-16 03:35:47.000 259 33502.61 540.63 2283.04 31.91 2014-09-16 03:35:48.000 259 33502.64 540.62 2283.00 31.91 2014-09-16 03:35:49.000 259 33502.61 540.60 2282.95 31.91 2014-09-16 03:35:50.000 259 33502.58 540.61 2282.92 31.91 2014-09-16 03:35:51.000 259 33502.67 540.62 2282.94 31.91 2014-09-16 03:35:52.000 259 33502.62 540.61 2282.95 31.91 2014-09-16 03:35:53.000 259 33502.67 540.63 2282.99 31.91 2014-09-16 03:35:54.000 259 33502.57 540.60 2283.03 31.91 2014-09-16 03:35:55.000 259 33502.60 540.59 2283.01 31.91 2014-09-16 03:35:56.000 259 33502.61 540.63 2282.97 31.91 2014-09-16 03:35:57.000 259 33502.61 540.59 2282.91 31.91 2014-09-16 03:35:58.000 259 33502.73 540.60 2282.96 31.91 2014-09-16 03:35:59.000 259 33502.60 540.67 2282.97 31.91 2014-09-16 03:36:00.000 259 33502.70 540.61 2282.90 31.91 2014-09-16 03:36:01.000 259 33502.65 540.61 2282.91 31.91 2014-09-16 03:36:02.000 259 33502.66 540.64 2282.94 31.91 2014-09-16 03:36:03.000 259 33502.66 540.66 2282.91 31.91 2014-09-16 03:36:04.000 259 33502.66 540.62 2282.91 31.91 2014-09-16 03:36:05.000 259 33502.64 540.59 2282.95 31.91 2014-09-16 03:36:06.000 259 33502.68 540.64 2282.98 31.91 2014-09-16 03:36:07.000 259 33502.60 540.63 2282.85 31.91 2014-09-16 03:36:08.000 259 33502.66 540.60 2282.97 31.91 2014-09-16 03:36:09.000 259 33502.66 540.62 2282.97 31.91 2014-09-16 03:36:10.000 259 33502.73 540.65 2282.89 31.91 2014-09-16 03:36:11.000 259 33502.70 540.65 2282.89 31.91 2014-09-16 03:36:12.000 259 33502.66 540.68 2283.00 31.91 2014-09-16 03:36:12.000 259 33502.61 540.65 2283.03 31.91 2014-09-16 03:36:14.000 259 33502.63 540.62 2282.96 31.91 2014-09-16 03:36:15.000 259 33502.61 540.68 2283.04 31.91 2014-09-16 03:36:16.000 259 33502.66 540.64 2283.02 31.91 2014-09-16 03:36:17.000 259 33502.70 540.64 2282.99 31.91 2014-09-16 03:36:18.000 259 33502.69 540.64 2282.92 31.91 2014-09-16 03:36:19.000 259 33502.64 540.63 2282.86 31.91 2014-09-16 03:36:20.000 259 33502.75 540.64 2282.93 31.91 2014-09-16 03:36:21.000 259 33502.67 540.65 2282.88 31.91 2014-09-16 03:36:22.000 259 33502.66 540.66 2283.01 31.91 2014-09-16 03:36:23.000 259 33502.59 540.66 2282.97 31.91 2014-09-16 03:36:24.000 259 33502.72 540.65 2282.94 31.91 2014-09-16 03:36:25.000 259 33502.65 540.62 2282.92 31.91 2014-09-16 03:36:25.000 259 33502.64 540.65 2282.88 31.91 2014-09-16 03:36:27.000 259 33502.59 540.70 2283.02 31.91 2014-09-16 03:36:28.000 259 33502.68 540.65 2283.05 31.91 2014-09-16 03:36:29.000 259 33502.67 540.65 2282.98 31.91 2014-09-16 03:36:30.000 259 33502.71 540.66 2283.01 31.91 2014-09-16 03:36:31.000 259 33502.63 540.67 2283.01 31.91 2014-09-16 03:36:32.000 259 33502.76 540.72 2283.01 31.91 2014-09-16 03:36:33.000 259 33502.69 540.72 2282.98 31.91 2014-09-16 03:36:34.000 259 33502.66 540.71 2282.94 31.91 2014-09-16 03:36:35.000 259 33502.61 540.73 2283.01 31.91 2014-09-16 03:36:36.000 259 33502.70 540.72 2283.00 31.91 2014-09-16 03:36:37.000 259 33502.65 540.76 2282.97 31.91 2014-09-16 03:36:38.000 259 33502.72 540.74 2282.97 31.91 2014-09-16 03:36:39.000 259 33502.73 540.72 2283.06 31.91 2014-09-16 03:36:40.000 259 33502.73 540.76 2282.98 31.91 2014-09-16 03:36:41.000 259 33502.64 540.75 2282.96 31.91 2014-09-16 03:36:42.000 259 33502.76 540.76 2282.97 31.91 2014-09-16 03:36:43.000 259 33502.78 540.76 2283.00 31.91 2014-09-16 03:36:44.000 259 33502.66 540.74 2282.99 31.91 2014-09-16 03:36:45.000 259 33502.73 540.72 2283.01 31.91 2014-09-16 03:36:46.000 259 33502.69 540.77 2283.05 31.91 2014-09-16 03:36:47.000 259 33502.71 540.74 2283.01 31.91 2014-09-16 03:36:48.000 259 33502.63 540.75 2283.04 31.91 2014-09-16 03:36:49.000 259 33502.71 540.74 2283.05 31.91 2014-09-16 03:36:50.000 259 33502.73 540.76 2283.01 31.91 2014-09-16 03:36:51.000 259 33502.72 540.79 2282.98 31.91 2014-09-16 03:36:52.000 259 33502.71 540.77 2283.14 31.91 2014-09-16 03:36:53.000 259 33502.70 540.79 2283.00 31.91 2014-09-16 03:36:54.000 259 33502.78 540.84 2283.03 31.91 2014-09-16 03:36:55.000 259 33502.83 540.80 2283.02 31.91 2014-09-16 03:36:56.000 259 33502.76 540.86 2283.04 31.91 2014-09-16 03:36:57.000 259 33502.75 540.78 2283.09 31.91 2014-09-16 03:36:58.000 259 33502.77 540.83 2283.01 31.91 2014-09-16 03:36:59.000 259 33502.72 540.84 2282.97 31.91 2014-09-16 03:37:00.000 259 33502.64 540.83 2283.04 31.91 2014-09-16 03:37:01.000 259 33502.68 540.83 2282.96 31.91 2014-09-16 03:37:02.000 259 33502.68 540.81 2283.05 31.91 2014-09-16 03:37:03.000 259 33502.66 540.82 2283.05 31.91 2014-09-16 03:37:04.000 259 33502.63 540.82 2283.03 31.91 2014-09-16 03:37:05.000 259 33502.74 540.86 2283.02 31.91 2014-09-16 03:37:06.000 259 33502.75 540.80 2283.06 31.91 2014-09-16 03:37:06.000 259 33502.68 540.82 2283.04 31.91 2014-09-16 03:37:08.000 259 33502.70 540.88 2283.07 31.91 2014-09-16 03:37:09.000 259 33502.65 540.89 2283.01 31.91 2014-09-16 03:37:10.000 259 33502.64 540.88 2283.05 31.91 2014-09-16 03:37:11.000 259 33502.75 540.88 2283.01 31.91 2014-09-16 03:37:12.000 259 33502.68 540.88 2283.04 31.91 2014-09-16 03:37:13.000 259 33502.61 540.89 2283.03 31.91 2014-09-16 03:37:14.000 259 33502.63 540.90 2283.03 31.91 2014-09-16 03:37:15.000 259 33502.66 540.87 2283.09 31.91 2014-09-16 03:37:16.000 259 33502.54 540.90 2283.09 31.91 2014-09-16 03:37:17.000 259 33502.69 540.96 2283.09 31.91 2014-09-16 03:37:18.000 259 33502.46 540.98 2283.13 31.91 2014-09-16 03:37:19.000 259 33502.51 540.94 2283.11 31.91 2014-09-16 03:37:19.000 259 33502.61 540.91 2283.11 31.91 2014-09-16 03:37:21.000 259 33502.60 540.91 2283.14 31.91 2014-09-16 03:37:22.000 259 33502.58 540.97 2283.13 31.91 2014-09-16 03:37:23.000 259 33502.54 540.94 2283.09 31.91 2014-09-16 03:37:24.000 259 33502.70 540.97 2283.08 31.91 2014-09-16 03:37:25.000 259 33502.56 540.95 2283.13 31.91 2014-09-16 03:37:26.000 259 33502.58 540.96 2283.06 31.91 2014-09-16 03:37:27.000 259 33502.56 540.93 2283.10 31.91 2014-09-16 03:37:28.000 259 33502.50 540.94 2283.16 31.91 2014-09-16 03:37:29.000 259 33502.50 540.94 2283.15 31.91 2014-09-16 03:37:30.000 259 33502.42 540.92 2283.14 31.91 2014-09-16 03:37:31.000 259 33502.38 540.93 2283.15 31.91 2014-09-16 03:37:32.000 259 33502.32 540.96 2283.22 31.91 2014-09-16 03:37:33.000 259 33502.39 540.94 2283.18 31.91 2014-09-16 03:37:34.000 259 33502.47 540.99 2283.19 31.91 2014-09-16 03:37:35.000 259 33502.20 540.97 2283.22 31.91 2014-09-16 03:37:36.000 259 33502.43 540.96 2283.23 31.91 2014-09-16 03:37:37.000 259 33502.36 540.94 2283.22 31.91 2014-09-16 03:37:38.000 259 33502.34 540.94 2283.27 31.91 2014-09-16 03:37:39.000 259 33502.33 541.00 2283.25 31.91 2014-09-16 03:37:40.000 259 33502.29 541.00 2283.20 31.91 2014-09-16 03:37:41.000 259 33502.25 540.99 2283.20 31.91 2014-09-16 03:37:42.000 259 33502.42 540.97 2283.25 31.91 2014-09-16 03:37:43.000 259 33502.27 540.97 2283.26 31.91 2014-09-16 03:37:44.000 259 33502.33 540.97 2283.28 31.91 2014-09-16 03:37:45.000 259 33502.32 540.94 2283.29 31.91 2014-09-16 03:37:46.000 259 33502.18 541.01 2283.20 31.91 2014-09-16 03:37:47.000 259 33502.32 541.01 2283.24 31.91 2014-09-16 03:37:48.000 259 33502.26 540.99 2283.27 31.91 2014-09-16 03:37:49.000 259 33502.32 541.02 2283.31 31.91 2014-09-16 03:37:50.000 259 33502.25 541.01 2283.29 31.91 2014-09-16 03:37:51.000 259 33502.23 541.01 2283.29 31.91 2014-09-16 03:37:52.000 259 33502.34 540.99 2283.25 31.91 2014-09-16 03:37:53.000 259 33502.25 541.00 2283.24 31.91 2014-09-16 03:37:54.000 259 33502.31 541.00 2283.19 31.91 2014-09-16 03:37:55.000 259 33502.29 540.98 2283.23 31.91 2014-09-16 03:37:56.000 259 33502.29 541.06 2283.31 31.91 2014-09-16 03:37:57.000 259 33502.25 541.00 2283.39 31.91 2014-09-16 03:37:58.000 259 33502.26 541.05 2283.37 31.91 2014-09-16 03:37:59.000 259 33502.27 541.07 2283.38 31.91 2014-09-16 03:38:00.000 259 33502.27 541.02 2283.29 31.91 2014-09-16 03:38:00.000 259 33502.24 541.03 2283.26 31.91 2014-09-16 03:38:02.000 259 33502.25 541.03 2283.32 31.91 2014-09-16 03:38:03.000 259 33502.19 541.05 2283.28 31.91 2014-09-16 03:38:04.000 259 33502.31 541.02 2283.23 31.91 2014-09-16 03:38:05.000 259 33502.27 541.07 2283.34 31.91 2014-09-16 03:38:06.000 259 33502.28 541.05 2283.25 31.91 2014-09-16 03:38:07.000 259 33502.29 541.02 2283.29 31.91 2014-09-16 03:38:08.000 259 33502.31 541.05 2283.37 31.91 2014-09-16 03:38:09.000 259 33502.27 541.05 2283.29 31.91 2014-09-16 03:38:10.000 259 33502.27 541.07 2283.36 31.91 2014-09-16 03:38:11.000 259 33502.41 541.08 2283.34 31.91 2014-09-16 03:38:12.000 259 33502.27 541.12 2283.29 31.91 2014-09-16 03:38:13.000 259 33502.37 541.07 2283.31 31.91 2014-09-16 03:38:13.000 259 33502.43 541.08 2283.26 31.91 2014-09-16 03:38:15.000 259 33502.42 541.09 2283.44 31.91 2014-09-16 03:38:16.000 259 33502.41 541.09 2283.41 31.91 2014-09-16 03:38:17.000 259 33502.41 541.05 2283.33 31.91 2014-09-16 03:38:18.000 259 33502.48 541.11 2283.34 31.91 2014-09-16 03:38:19.000 259 33502.51 541.09 2283.32 31.91 2014-09-16 03:38:20.000 259 33502.47 541.08 2283.33 31.91 2014-09-16 03:38:21.000 259 33502.63 541.14 2283.29 31.91 2014-09-16 03:38:22.000 259 33502.58 541.10 2283.35 31.91 2014-09-16 03:38:23.000 259 33502.62 541.08 2283.29 31.91 2014-09-16 03:38:24.000 259 33502.58 541.06 2283.35 31.91 2014-09-16 03:38:25.000 259 33502.66 541.07 2283.31 31.91 2014-09-16 03:38:26.000 259 33502.75 541.11 2283.31 31.91 2014-09-16 03:38:27.000 259 33502.70 541.12 2283.24 31.91 2014-09-16 03:38:28.000 259 33502.70 541.11 2283.26 31.91 2014-09-16 03:38:29.000 259 33502.76 541.10 2283.24 31.91 2014-09-16 03:38:30.000 259 33502.71 541.15 2283.19 31.91 2014-09-16 03:38:31.000 259 33502.78 541.12 2283.23 31.91 2014-09-16 03:38:32.000 259 33502.79 541.17 2283.28 31.91 2014-09-16 03:38:33.000 259 33502.83 541.13 2283.34 31.91 2014-09-16 03:38:34.000 259 33502.85 541.16 2283.26 31.91 2014-09-16 03:38:35.000 259 33502.84 541.13 2283.25 31.91 2014-09-16 03:38:36.000 259 33502.86 541.19 2283.23 31.91 2014-09-16 03:38:37.000 259 33502.89 541.15 2283.26 31.91 2014-09-16 03:38:38.000 259 33503.03 541.17 2283.22 31.91 2014-09-16 03:38:39.000 259 33502.98 541.22 2283.21 31.91 2014-09-16 03:38:40.000 259 33503.10 541.17 2283.26 31.91 2014-09-16 03:38:41.000 259 33502.97 541.17 2283.19 31.91 2014-09-16 03:38:42.000 259 33502.96 541.18 2283.23 31.91 2014-09-16 03:38:43.000 259 33502.98 541.17 2283.19 31.91 2014-09-16 03:38:44.000 259 33503.10 541.23 2283.20 31.91 2014-09-16 03:38:45.000 259 33503.06 541.22 2283.22 31.91 2014-09-16 03:38:46.000 259 33503.12 541.21 2283.26 31.91 2014-09-16 03:38:47.000 259 33503.10 541.22 2283.16 31.91 2014-09-16 03:38:48.000 259 33503.19 541.23 2283.12 31.91 2014-09-16 03:38:49.000 259 33503.15 541.22 2283.10 31.91 2014-09-16 03:38:50.000 259 33503.14 541.27 2283.15 31.91 2014-09-16 03:38:51.000 259 33503.11 541.25 2283.13 31.91 2014-09-16 03:38:52.000 259 33503.17 541.27 2283.18 31.91 2014-09-16 03:38:53.000 259 33503.19 541.26 2283.14 31.91 2014-09-16 03:38:54.000 259 33503.31 541.29 2283.16 31.91 2014-09-16 03:38:54.000 259 33503.28 541.28 2283.20 31.91 2014-09-16 03:38:56.000 259 33503.28 541.28 2283.10 31.91 2014-09-16 03:38:57.000 259 33503.16 541.33 2283.09 31.91 2014-09-16 03:38:58.000 259 33503.16 541.27 2283.11 31.91 2014-09-16 03:38:59.000 259 33503.25 541.29 2283.09 31.91 2014-09-16 03:39:00.000 259 33503.24 541.34 2283.10 31.91 2014-09-16 03:39:01.000 259 33503.28 541.33 2283.12 31.91 2014-09-16 03:39:02.000 259 33503.23 541.36 2283.20 31.91 2014-09-16 03:39:03.000 259 33503.24 541.33 2283.14 31.91 2014-09-16 03:39:04.000 259 33503.17 541.33 2283.22 31.91 2014-09-16 03:39:05.000 259 33503.28 541.36 2283.13 31.91 2014-09-16 03:39:06.000 259 33503.33 541.35 2283.14 31.91 2014-09-16 03:39:07.000 259 33503.33 541.34 2283.05 31.91 2014-09-16 03:39:07.000 259 33503.23 541.37 2283.03 31.91 2014-09-16 03:39:09.000 259 33503.26 541.34 2283.17 31.91 2014-09-16 03:39:10.000 259 33503.22 541.38 2283.04 31.91 2014-09-16 03:39:11.000 259 33503.29 541.37 2283.12 31.91 2014-09-16 03:39:12.000 259 33503.39 541.38 2283.10 31.91 2014-09-16 03:39:13.000 259 33503.27 541.34 2283.05 31.91 2014-09-16 03:39:14.000 259 33503.29 541.38 2283.20 31.91 2014-09-16 03:39:15.000 259 33503.36 541.40 2283.03 31.91 2014-09-16 03:39:16.000 259 33503.34 541.40 2283.10 31.91 2014-09-16 03:39:17.000 259 33503.45 541.39 2283.19 31.91 2014-09-16 03:39:18.000 259 33503.26 541.39 2283.11 31.91 2014-09-16 03:39:19.000 259 33503.32 541.35 2283.10 31.91 2014-09-16 03:39:20.000 259 33503.29 541.41 2283.10 31.91 2014-09-16 03:39:21.000 259 33503.40 541.43 2283.09 31.91 2014-09-16 03:39:22.000 259 33503.25 541.42 2283.12 31.91 2014-09-16 03:39:23.000 259 33503.30 541.44 2283.09 31.91 2014-09-16 03:39:24.000 259 33503.41 541.42 2283.06 31.91 2014-09-16 03:39:25.000 259 33503.38 541.42 2283.14 31.91 2014-09-16 03:39:26.000 259 33503.32 541.44 2283.00 31.91 2014-09-16 03:39:27.000 259 33503.31 541.46 2283.14 31.91 2014-09-16 03:39:28.000 259 33503.23 541.44 2283.12 31.91 2014-09-16 03:39:29.000 259 33503.28 541.50 2283.07 31.91 2014-09-16 03:39:30.000 259 33503.33 541.45 2283.14 31.91 2014-09-16 03:39:31.000 259 33503.25 541.44 2283.14 31.91 2014-09-16 03:39:32.000 259 33503.33 541.47 2283.14 31.91 2014-09-16 03:39:33.000 259 33503.21 541.43 2283.19 31.91 2014-09-16 03:39:34.000 259 33503.28 541.45 2283.14 31.91 2014-09-16 03:39:35.000 259 33503.23 541.50 2283.18 31.91 2014-09-16 03:39:36.000 259 33503.26 541.49 2283.26 31.91 2014-09-16 03:39:37.000 259 33503.22 541.52 2283.21 31.91 2014-09-16 03:39:38.000 259 33503.25 541.51 2283.09 31.91 2014-09-16 03:39:39.000 259 33503.18 541.48 2283.16 31.91 2014-09-16 03:39:40.000 259 33503.23 541.52 2283.19 31.91 2014-09-16 03:39:41.000 259 33503.23 541.50 2283.18 31.91 2014-09-16 03:39:42.000 259 33503.20 541.48 2283.14 31.91 2014-09-16 03:39:43.000 259 33503.21 541.45 2283.16 31.91 2014-09-16 03:39:44.000 259 33503.26 541.48 2283.16 31.91 2014-09-16 03:39:45.000 259 33503.19 541.50 2283.13 31.91 2014-09-16 03:39:46.000 259 33503.19 541.47 2283.20 31.91 2014-09-16 03:39:47.000 259 33503.17 541.50 2283.16 31.91 2014-09-16 03:39:48.000 259 33503.23 541.55 2283.12 31.91 2014-09-16 03:39:48.000 259 33503.23 541.55 2283.11 31.91 2014-09-16 03:39:50.000 259 33503.26 541.50 2283.23 31.91 2014-09-16 03:39:51.000 259 33503.29 541.53 2283.19 31.91 2014-09-16 03:39:52.000 259 33503.28 541.45 2283.31 31.91 2014-09-16 03:39:53.000 259 33503.33 541.48 2283.15 31.91 2014-09-16 03:39:54.000 259 33503.38 541.48 2283.11 31.91 2014-09-16 03:39:55.000 259 33503.23 541.50 2283.13 31.91 2014-09-16 03:39:56.000 259 33503.33 541.54 2283.13 31.91 2014-09-16 03:39:57.000 259 33503.29 541.52 2283.16 31.91 2014-09-16 03:39:58.000 259 33503.32 541.54 2283.11 31.91 2014-09-16 03:39:59.000 259 33503.38 541.51 2283.18 31.91 2014-09-16 03:40:00.000 259 33503.29 541.53 2283.22 31.91 2014-09-16 03:40:01.000 259 33503.39 541.50 2283.13 31.91 2014-09-16 03:40:01.000 259 33503.38 541.47 2283.12 31.91 2014-09-16 03:40:03.000 259 33503.33 541.53 2283.18 31.91 2014-09-16 03:40:04.000 259 33503.36 541.50 2283.08 31.91 2014-09-16 03:40:05.000 259 33503.31 541.48 2283.16 31.91 2014-09-16 03:40:06.000 259 33503.39 541.46 2283.18 31.91 2014-09-16 03:40:07.000 259 33503.37 541.47 2283.11 31.91 2014-09-16 03:40:08.000 259 33503.36 541.47 2283.21 31.91 2014-09-16 03:40:09.000 259 33503.32 541.51 2283.07 31.91 2014-09-16 03:40:10.000 259 33503.33 541.52 2283.12 31.91 2014-09-16 03:40:11.000 259 33503.38 541.50 2283.11 31.91 2014-09-16 03:40:12.000 259 33503.39 541.52 2283.04 31.91 2014-09-16 03:40:13.000 259 33503.34 541.51 2283.06 31.91 2014-09-16 03:40:14.000 259 33503.33 541.53 2283.20 31.91 2014-09-16 03:40:15.000 259 33503.44 541.58 2283.08 31.91 2014-09-16 03:40:16.000 259 33503.24 541.51 2283.09 31.91 2014-09-16 03:40:17.000 259 33503.33 541.53 2283.13 31.91 2014-09-16 03:40:18.000 259 33503.29 541.48 2283.13 31.91 2014-09-16 03:40:19.000 259 33503.32 541.47 2283.12 31.91 2014-09-16 03:40:20.000 259 33503.32 541.51 2283.09 31.91 2014-09-16 03:40:21.000 259 33503.26 541.54 2283.09 31.91 2014-09-16 03:40:22.000 259 33503.39 541.55 2283.16 31.91 2014-09-16 03:40:23.000 259 33503.22 541.49 2283.19 31.91 2014-09-16 03:40:24.000 259 33503.29 541.55 2283.14 31.91 2014-09-16 03:40:25.000 259 33503.26 541.55 2283.05 31.91 2014-09-16 03:40:26.000 259 33503.25 541.52 2283.20 31.91 2014-09-16 03:40:27.000 259 33503.25 541.49 2283.15 31.91 2014-09-16 03:40:28.000 259 33503.25 541.49 2283.11 31.91 2014-09-16 03:40:29.000 259 33503.26 541.53 2283.20 31.91 2014-09-16 03:40:30.000 259 33503.28 541.49 2283.09 31.91 2014-09-16 03:40:31.000 259 33503.25 541.48 2283.09 31.91 2014-09-16 03:40:32.000 259 33503.22 541.51 2283.04 31.91 2014-09-16 03:40:33.000 259 33503.20 541.48 2283.23 31.91 2014-09-16 03:40:34.000 259 33503.19 541.48 2283.20 31.91 2014-09-16 03:40:35.000 259 33503.29 541.42 2283.22 31.91 2014-09-16 03:40:36.000 259 33503.30 541.51 2283.07 31.91 2014-09-16 03:40:37.000 259 33503.19 541.46 2283.11 31.91 2014-09-16 03:40:38.000 259 33503.22 541.44 2283.07 31.91 2014-09-16 03:40:39.000 259 33503.36 541.50 2283.20 31.91 2014-09-16 03:40:40.000 259 33503.32 541.48 2283.12 31.91 2014-09-16 03:40:41.000 259 33503.26 541.51 2283.18 31.91 2014-09-16 03:40:42.000 259 33503.25 541.42 2283.09 31.91 2014-09-16 03:40:42.000 259 33503.22 541.43 2283.19 31.91 2014-09-16 03:40:44.000 259 33503.31 541.46 2283.10 31.91 2014-09-16 03:40:45.000 259 33503.35 541.44 2283.12 31.91 2014-09-16 03:40:46.000 259 33503.39 541.43 2283.09 31.91 2014-09-16 03:40:47.000 259 33503.48 541.46 2283.17 31.91 2014-09-16 03:40:48.000 259 33503.35 541.46 2283.20 31.91 2014-09-16 03:40:49.000 259 33503.48 541.45 2283.11 31.91 2014-09-16 03:40:50.000 259 33503.52 541.46 2283.15 31.91 2014-09-16 03:40:51.000 259 33503.54 541.44 2283.16 31.91 2014-09-16 03:40:52.000 259 33503.56 541.50 2283.13 31.91 2014-09-16 03:40:53.000 259 33503.67 541.49 2283.07 31.91 2014-09-16 03:40:54.000 259 33503.61 541.45 2283.12 31.91 2014-09-16 03:40:55.000 259 33503.64 541.42 2283.05 31.91 2014-09-16 03:40:55.000 259 33503.73 541.49 2283.05 31.91 2014-09-16 03:40:57.000 259 33503.79 541.44 2283.00 31.91 2014-09-16 03:40:58.000 259 33503.83 541.45 2282.99 31.91 2014-09-16 03:40:59.000 259 33503.87 541.44 2283.00 31.91 2014-09-16 03:41:00.000 259 33503.90 541.44 2282.97 31.91 2014-09-16 03:41:01.000 259 33503.84 541.44 2282.92 31.91 2014-09-16 03:41:02.000 259 33503.98 541.43 2283.00 31.91 2014-09-16 03:41:03.000 259 33503.90 541.44 2283.04 31.91 2014-09-16 03:41:04.000 259 33503.92 541.38 2282.97 31.91 2014-09-16 03:41:05.000 259 33504.03 541.43 2282.92 31.91 2014-09-16 03:41:06.000 259 33504.00 541.41 2282.88 31.91 2014-09-16 03:41:07.000 259 33504.10 541.41 2282.92 31.91 2014-09-16 03:41:08.000 259 33504.16 541.41 2282.91 31.91 2014-09-16 03:41:09.000 259 33504.13 541.38 2282.98 31.91 2014-09-16 03:41:10.000 259 33504.08 541.41 2282.85 31.91 2014-09-16 03:41:11.000 259 33504.19 541.36 2282.84 31.91 2014-09-16 03:41:12.000 259 33504.27 541.39 2282.93 31.91 2014-09-16 03:41:13.000 259 33504.29 541.36 2282.91 31.91 2014-09-16 03:41:14.000 259 33504.27 541.37 2282.91 31.91 2014-09-16 03:41:15.000 259 33504.37 541.41 2282.85 31.91 2014-09-16 03:41:16.000 259 33504.34 541.39 2282.86 31.91 2014-09-16 03:41:17.000 259 33504.37 541.36 2282.82 31.91 2014-09-16 03:41:18.000 259 33504.51 541.43 2282.69 31.91 2014-09-16 03:41:19.000 259 33504.56 541.44 2282.77 31.91 2014-09-16 03:41:20.000 259 33504.48 541.42 2282.82 31.91 2014-09-16 03:41:21.000 259 33504.54 541.40 2282.81 31.91 2014-09-16 03:41:22.000 259 33504.56 541.40 2282.80 31.91 2014-09-16 03:41:23.000 259 33504.69 541.39 2282.76 31.91 2014-09-16 03:41:24.000 259 33504.66 541.41 2282.80 31.91 2014-09-16 03:41:25.000 259 33504.69 541.38 2282.78 31.91 2014-09-16 03:41:26.000 259 33504.79 541.46 2282.73 31.91 2014-09-16 03:41:27.000 259 33504.84 541.41 2282.72 31.91 2014-09-16 03:41:28.000 259 33504.82 541.40 2282.75 31.91 2014-09-16 03:41:29.000 259 33504.93 541.41 2282.70 31.91 2014-09-16 03:41:30.000 259 33504.91 541.35 2282.65 31.91 2014-09-16 03:41:31.000 259 33505.03 541.33 2282.59 31.91 2014-09-16 03:41:32.000 259 33504.96 541.42 2282.59 31.91 2014-09-16 03:41:33.000 259 33505.03 541.39 2282.68 31.91 2014-09-16 03:41:34.000 259 33505.06 541.35 2282.57 31.91 2014-09-16 03:41:35.000 259 33505.06 541.40 2282.63 31.91 2014-09-16 03:41:36.000 259 33505.15 541.37 2282.54 31.91 2014-09-16 03:41:36.000 259 33505.10 541.31 2282.55 31.91 2014-09-16 03:41:38.000 259 33505.21 541.43 2282.56 31.91 2014-09-16 03:41:39.000 259 33505.27 541.40 2282.57 31.91 2014-09-16 03:41:40.000 259 33505.19 541.39 2282.59 31.91 2014-09-16 03:41:41.000 259 33505.29 541.38 2282.50 31.91 2014-09-16 03:41:42.000 259 33505.35 541.40 2282.51 31.91 2014-09-16 03:41:43.000 259 33505.31 541.39 2282.53 31.91 2014-09-16 03:41:44.000 259 33505.46 541.35 2282.45 31.91 2014-09-16 03:41:45.000 259 33505.44 541.34 2282.54 31.91 2014-09-16 03:41:46.000 259 33505.40 541.36 2282.49 31.91 2014-09-16 03:41:47.000 259 33505.45 541.40 2282.49 31.91 2014-09-16 03:41:48.000 259 33505.56 541.36 2282.44 31.91 2014-09-16 03:41:49.000 259 33505.58 541.35 2282.41 31.91 2014-09-16 03:41:49.000 259 33505.52 541.34 2282.51 31.91 2014-09-16 03:41:51.000 259 33505.62 541.37 2282.55 31.91 2014-09-16 03:41:52.000 259 33505.56 541.40 2282.46 31.91 2014-09-16 03:41:53.000 259 33505.67 541.39 2282.41 31.91 2014-09-16 03:41:54.000 259 33505.56 541.40 2282.40 31.91 2014-09-16 03:41:55.000 259 33505.65 541.39 2282.40 31.91 2014-09-16 03:41:56.000 259 33505.69 541.38 2282.37 31.91 2014-09-16 03:41:57.000 259 33505.73 541.41 2282.37 31.91 2014-09-16 03:41:58.000 259 33505.72 541.42 2282.40 31.91 2014-09-16 03:41:59.000 259 33505.74 541.39 2282.44 31.91 2014-09-16 03:42:00.000 259 33505.86 541.42 2282.44 31.91 2014-09-16 03:42:01.000 259 33505.79 541.40 2282.38 31.91 2014-09-16 03:42:02.000 259 33505.91 541.40 2282.41 31.91 2014-09-16 03:42:03.000 259 33505.84 541.43 2282.34 31.91 2014-09-16 03:42:04.000 259 33505.72 541.35 2282.33 31.91 2014-09-16 03:42:05.000 259 33505.97 541.37 2282.44 31.91 2014-09-16 03:42:06.000 259 33505.82 541.43 2282.42 31.91 2014-09-16 03:42:07.000 259 33505.89 541.42 2282.36 31.91 2014-09-16 03:42:08.000 259 33505.91 541.41 2282.33 31.91 2014-09-16 03:42:09.000 259 33505.90 541.45 2282.41 31.91 2014-09-16 03:42:10.000 259 33505.89 541.41 2282.32 31.91 2014-09-16 03:42:11.000 259 33506.00 541.41 2282.36 31.91 2014-09-16 03:42:12.000 259 33505.98 541.39 2282.30 31.91 2014-09-16 03:42:13.000 259 33505.93 541.39 2282.37 31.91 2014-09-16 03:42:14.000 259 33506.01 541.43 2282.37 31.91 2014-09-16 03:42:15.000 259 33506.15 541.48 2282.35 31.91 2014-09-16 03:42:16.000 259 33506.04 541.44 2282.35 31.91 2014-09-16 03:42:17.000 259 33506.08 541.45 2282.38 31.91 2014-09-16 03:42:18.000 259 33506.09 541.42 2282.49 31.91 2014-09-16 03:42:19.000 259 33506.09 541.41 2282.41 31.91 2014-09-16 03:42:20.000 259 33506.02 541.45 2282.41 31.91 2014-09-16 03:42:21.000 259 33506.18 541.45 2282.54 31.91 2014-09-16 03:42:22.000 259 33506.07 541.45 2282.49 31.91 2014-09-16 03:42:23.000 259 33506.21 541.49 2282.45 31.91 2014-09-16 03:42:24.000 259 33506.11 541.44 2282.46 31.91 2014-09-16 03:42:25.000 259 33506.12 541.42 2282.44 31.91 2014-09-16 03:42:26.000 259 33506.12 541.49 2282.41 31.91 2014-09-16 03:42:27.000 259 33506.18 541.47 2282.41 31.91 2014-09-16 03:42:28.000 259 33506.09 541.51 2282.43 31.91 2014-09-16 03:42:29.000 259 33506.25 541.50 2282.46 31.91 2014-09-16 03:42:30.000 259 33506.11 541.51 2282.46 31.91 2014-09-16 03:42:30.000 259 33506.15 541.51 2282.42 31.91 2014-09-16 03:42:32.000 259 33506.18 541.52 2282.54 31.91 2014-09-16 03:42:33.000 259 33506.16 541.53 2282.51 31.91 2014-09-16 03:42:34.000 259 33506.09 541.49 2282.47 31.91 2014-09-16 03:42:35.000 259 33506.14 541.53 2282.47 31.91 2014-09-16 03:42:36.000 259 33506.10 541.53 2282.59 31.91 2014-09-16 03:42:37.000 259 33506.12 541.53 2282.57 31.91 2014-09-16 03:42:38.000 259 33506.20 541.54 2282.60 31.91 2014-09-16 03:42:39.000 259 33506.20 541.53 2282.58 31.91 2014-09-16 03:42:40.000 259 33506.19 541.52 2282.50 31.91 2014-09-16 03:42:41.000 259 33506.11 541.54 2282.55 31.91 2014-09-16 03:42:42.000 259 33506.18 541.55 2282.64 31.91 2014-09-16 03:42:43.000 259 33506.14 541.53 2282.62 31.91 2014-09-16 03:42:43.000 259 33506.21 541.52 2282.66 31.91 2014-09-16 03:42:45.000 259 33506.20 541.59 2282.63 31.91 2014-09-16 03:42:46.000 259 33506.08 541.57 2282.57 31.91 2014-09-16 03:42:47.000 259 33506.22 541.59 2282.66 31.91 2014-09-16 03:42:48.000 259 33506.21 541.55 2282.64 31.91 2014-09-16 03:42:49.000 259 33506.13 541.50 2282.66 31.91 2014-09-16 03:42:50.000 259 33506.26 541.49 2282.66 31.91 2014-09-16 03:42:51.000 259 33506.23 541.59 2282.72 31.91 2014-09-16 03:42:52.000 259 33506.21 541.53 2282.70 31.91 2014-09-16 03:42:53.000 259 33506.26 541.49 2282.72 31.91 2014-09-16 03:42:54.000 259 33506.17 541.54 2282.66 31.91 2014-09-16 03:42:55.000 259 33506.24 541.49 2282.78 31.91 2014-09-16 03:42:56.000 259 33506.29 541.47 2282.72 31.91 2014-09-16 03:42:57.000 259 33506.23 541.52 2282.72 31.91 2014-09-16 03:42:58.000 259 33506.24 541.53 2282.78 31.91 2014-09-16 03:42:59.000 259 33506.21 541.51 2282.85 31.91 2014-09-16 03:43:00.000 259 33506.31 541.53 2282.80 31.91 2014-09-16 03:43:01.000 259 33506.19 541.52 2282.79 31.91 2014-09-16 03:43:02.000 259 33506.29 541.51 2282.79 31.91 2014-09-16 03:43:03.000 259 33506.36 541.51 2282.82 31.91 2014-09-16 03:43:04.000 259 33506.30 541.47 2282.77 31.91 2014-09-16 03:43:05.000 259 33506.27 541.47 2282.82 31.91 2014-09-16 03:43:06.000 259 33506.33 541.50 2282.80 31.91 2014-09-16 03:43:07.000 259 33506.31 541.47 2282.88 31.91 2014-09-16 03:43:08.000 259 33506.32 541.48 2282.84 31.91 2014-09-16 03:43:09.000 259 33506.35 541.45 2282.84 31.91 2014-09-16 03:43:10.000 259 33506.32 541.47 2282.85 31.91 2014-09-16 03:43:11.000 259 33506.35 541.41 2282.91 31.91 2014-09-16 03:43:12.000 259 33506.40 541.44 2283.01 31.91 2014-09-16 03:43:13.000 259 33506.33 541.43 2282.98 31.91 2014-09-16 03:43:14.000 259 33506.42 541.42 2282.92 31.91 2014-09-16 03:43:15.000 259 33506.36 541.42 2282.90 31.91 2014-09-16 03:43:16.000 259 33506.42 541.41 2282.93 31.91 2014-09-16 03:43:17.000 259 33506.46 541.43 2282.90 31.91 2014-09-16 03:43:18.000 259 33506.51 541.43 2282.85 31.91 2014-09-16 03:43:19.000 259 33506.40 541.42 2282.89 31.91 2014-09-16 03:43:20.000 259 33506.46 541.47 2282.91 31.91 2014-09-16 03:43:21.000 259 33506.45 541.45 2282.89 31.91 2014-09-16 03:43:22.000 259 33506.52 541.41 2282.86 31.91 2014-09-16 03:43:23.000 259 33506.40 541.39 2282.98 31.91 2014-09-16 03:43:24.000 259 33506.55 541.44 2282.99 31.91 2014-09-16 03:43:24.000 259 33506.45 541.48 2282.90 31.91 2014-09-16 03:43:26.000 259 33506.46 541.36 2282.95 31.91 2014-09-16 03:43:27.000 259 33506.55 541.43 2282.93 31.91 2014-09-16 03:43:28.000 259 33506.44 541.41 2282.91 31.91 2014-09-16 03:43:29.000 259 33506.54 541.44 2282.94 31.91 2014-09-16 03:43:30.000 259 33506.65 541.45 2282.97 31.91 2014-09-16 03:43:31.000 259 33506.61 541.42 2283.00 31.91 2014-09-16 03:43:32.000 259 33506.59 541.37 2282.94 31.91 2014-09-16 03:43:33.000 259 33506.61 541.34 2282.91 31.91 2014-09-16 03:43:34.000 259 33506.65 541.35 2282.93 31.91 2014-09-16 03:43:35.000 259 33506.65 541.33 2282.94 31.91 2014-09-16 03:43:36.000 259 33506.67 541.33 2282.97 31.91 2014-09-16 03:43:37.000 259 33506.65 541.36 2282.96 31.91 2014-09-16 03:43:37.000 259 33506.66 541.38 2283.03 31.91 2014-09-16 03:43:39.000 259 33506.65 541.37 2283.03 31.91 2014-09-16 03:43:40.000 259 33506.71 541.34 2283.02 31.91 2014-09-16 03:43:41.000 259 33506.64 541.32 2283.10 31.91 2014-09-16 03:43:42.000 259 33506.68 541.32 2283.05 31.91 2014-09-16 03:43:43.000 259 33506.62 541.32 2283.12 31.91 2014-09-16 03:43:44.000 259 33506.68 541.29 2283.06 31.91 2014-09-16 03:43:45.000 259 33506.66 541.28 2283.04 31.91 2014-09-16 03:43:46.000 259 33506.74 541.31 2283.02 31.91 2014-09-16 03:43:47.000 259 33506.61 541.34 2283.04 31.91 2014-09-16 03:43:48.000 259 33506.71 541.33 2283.00 31.91 2014-09-16 03:43:49.000 259 33506.60 541.29 2283.02 31.91 2014-09-16 03:43:50.000 259 33506.65 541.28 2283.09 31.91 2014-09-16 03:43:51.000 259 33506.66 541.27 2283.15 31.91 2014-09-16 03:43:52.000 259 33506.71 541.26 2283.18 31.91 2014-09-16 03:43:53.000 259 33506.64 541.27 2282.98 31.91 2014-09-16 03:43:54.000 259 33506.60 541.26 2283.07 31.91 2014-09-16 03:43:55.000 259 33506.60 541.24 2283.07 31.91 2014-09-16 03:43:56.000 259 33506.67 541.25 2283.10 31.91 2014-09-16 03:43:57.000 259 33506.61 541.23 2283.11 31.91 2014-09-16 03:43:58.000 259 33506.60 541.20 2283.20 31.91 2014-09-16 03:43:59.000 259 33506.68 541.26 2283.08 31.91 2014-09-16 03:44:00.000 259 33506.60 541.23 2283.11 31.91 2014-09-16 03:44:01.000 259 33506.55 541.23 2283.17 31.91 2014-09-16 03:44:02.000 259 33506.54 541.23 2283.15 31.91 2014-09-16 03:44:03.000 259 33506.57 541.22 2283.11 31.91 2014-09-16 03:44:04.000 259 33506.51 541.18 2283.11 31.91 2014-09-16 03:44:05.000 259 33506.52 541.25 2283.04 31.91 2014-09-16 03:44:06.000 259 33506.49 541.20 2283.13 31.90 2014-09-16 03:44:07.000 259 33506.48 541.19 2283.13 31.90 2014-09-16 03:44:08.000 259 33506.48 541.16 2283.10 31.91 2014-09-16 03:44:09.000 259 33506.45 541.19 2283.19 31.91 2014-09-16 03:44:10.000 259 33506.41 541.18 2283.16 31.90 2014-09-16 03:44:11.000 259 33506.56 541.14 2283.18 31.91 2014-09-16 03:44:12.000 259 33506.40 541.18 2283.23 31.91 2014-09-16 03:44:13.000 259 33506.49 541.18 2283.23 31.91 2014-09-16 03:44:14.000 259 33506.40 541.15 2283.18 31.91 2014-09-16 03:44:15.000 259 33506.51 541.14 2283.22 31.91 2014-09-16 03:44:16.000 259 33506.36 541.18 2283.19 31.91 2014-09-16 03:44:17.000 259 33506.46 541.18 2283.25 31.90 2014-09-16 03:44:18.000 259 33506.33 541.15 2283.27 31.90 2014-09-16 03:44:18.000 259 33506.38 541.15 2283.24 31.90 2014-09-16 03:44:20.000 259 33506.36 541.13 2283.20 31.91 2014-09-16 03:44:21.000 259 33506.30 541.13 2283.29 31.91 2014-09-16 03:44:22.000 259 33506.30 541.11 2283.26 31.91 2014-09-16 03:44:23.000 259 33506.22 541.16 2283.31 31.91 2014-09-16 03:44:24.000 259 33506.26 541.09 2283.34 31.90 2014-09-16 03:44:25.000 259 33506.23 541.12 2283.34 31.90 2014-09-16 03:44:26.000 259 33506.29 541.09 2283.32 31.90 2014-09-16 03:44:27.000 259 33506.19 541.14 2283.41 31.90 2014-09-16 03:44:28.000 259 33506.15 541.09 2283.37 31.91 2014-09-16 03:44:29.000 259 33506.13 541.11 2283.40 31.91 2014-09-16 03:44:30.000 259 33506.11 541.12 2283.38 31.91 2014-09-16 03:44:31.000 259 33506.15 541.10 2283.40 31.91 2014-09-16 03:44:31.000 259 33506.05 541.11 2283.36 31.91 2014-09-16 03:44:33.000 259 33506.06 541.06 2283.41 31.91 2014-09-16 03:44:34.000 259 33506.11 541.10 2283.38 31.91 2014-09-16 03:44:35.000 259 33506.06 541.11 2283.38 31.91 2014-09-16 03:44:36.000 259 33505.98 541.10 2283.41 31.90 2014-09-16 03:44:37.000 259 33505.92 541.09 2283.39 31.90 2014-09-16 03:44:38.000 259 33505.92 541.08 2283.44 31.91 2014-09-16 03:44:39.000 259 33505.88 541.06 2283.48 31.91 2014-09-16 03:44:40.000 259 33505.87 541.08 2283.47 31.91 2014-09-16 03:44:41.000 259 33505.88 541.11 2283.47 31.91 2014-09-16 03:44:42.000 259 33505.92 541.04 2283.50 31.91 2014-09-16 03:44:43.000 259 33505.72 541.01 2283.50 31.91 2014-09-16 03:44:44.000 259 33505.82 541.09 2283.42 31.91 2014-09-16 03:44:45.000 259 33505.75 541.05 2283.58 31.91 2014-09-16 03:44:46.000 259 33505.79 541.08 2283.44 31.91 2014-09-16 03:44:47.000 259 33505.67 541.03 2283.50 31.91 2014-09-16 03:44:48.000 259 33505.77 541.07 2283.50 31.91 2014-09-16 03:44:49.000 259 33505.66 541.05 2283.54 31.90 2014-09-16 03:44:50.000 259 33505.60 541.03 2283.50 31.91 2014-09-16 03:44:51.000 259 33505.62 541.02 2283.54 31.90 2014-09-16 03:44:52.000 259 33505.59 541.02 2283.50 31.91 2014-09-16 03:44:53.000 259 33505.48 541.04 2283.57 31.91 2014-09-16 03:44:54.000 259 33505.56 541.05 2283.54 31.90 2014-09-16 03:44:55.000 259 33505.50 541.05 2283.63 31.91 2014-09-16 03:44:56.000 259 33505.49 541.04 2283.59 31.91 2014-09-16 03:44:57.000 259 33505.43 541.05 2283.59 31.91 2014-09-16 03:44:58.000 259 33505.37 541.03 2283.62 31.91 2014-09-16 03:44:59.000 259 33505.43 541.03 2283.74 31.91 2014-09-16 03:45:00.000 259 33505.39 541.02 2283.70 31.91 2014-09-16 03:45:01.000 259 33505.31 541.00 2283.70 31.91 2014-09-16 03:45:02.000 259 33505.34 541.02 2283.69 31.91 2014-09-16 03:45:03.000 259 33505.29 541.03 2283.66 31.91 2014-09-16 03:45:04.000 259 33505.25 541.01 2283.68 31.91 2014-09-16 03:45:05.000 259 33505.20 541.03 2283.65 31.91 2014-09-16 03:45:06.000 259 33505.27 541.00 2283.72 31.91 2014-09-16 03:45:07.000 259 33505.14 541.03 2283.74 31.91 2014-09-16 03:45:08.000 259 33505.21 541.01 2283.70 31.91 2014-09-16 03:45:09.000 259 33505.19 541.00 2283.74 31.91 2014-09-16 03:45:10.000 259 33505.11 541.02 2283.75 31.91 2014-09-16 03:45:11.000 259 33505.20 541.04 2283.65 31.91 2014-09-16 03:45:12.000 259 33505.05 541.02 2283.74 31.91 2014-09-16 03:45:12.000 259 33505.09 541.01 2283.74 31.90 2014-09-16 03:45:14.000 259 33505.09 540.97 2283.81 31.91 2014-09-16 03:45:15.000 259 33505.02 541.05 2283.75 31.91 2014-09-16 03:45:16.000 259 33505.06 541.03 2283.78 31.91 2014-09-16 03:45:17.000 259 33505.07 541.01 2283.75 31.91 2014-09-16 03:45:18.000 259 33504.86 541.05 2283.81 31.91 2014-09-16 03:45:19.000 259 33504.92 541.04 2283.82 31.91 2014-09-16 03:45:20.000 259 33504.92 541.08 2283.76 31.91 2014-09-16 03:45:21.000 259 33504.88 541.04 2283.79 31.91 2014-09-16 03:45:22.000 259 33504.86 541.05 2283.80 31.91 2014-09-16 03:45:23.000 259 33504.95 541.01 2283.79 31.91 2014-09-16 03:45:24.000 259 33504.96 541.04 2283.82 31.91 2014-09-16 03:45:25.000 259 33504.87 541.02 2283.78 31.91 2014-09-16 03:45:25.000 259 33504.81 541.04 2283.81 31.91 2014-09-16 03:45:27.000 259 33504.80 541.03 2283.84 31.91 2014-09-16 03:45:28.000 259 33504.72 541.06 2283.81 31.91 2014-09-16 03:45:29.000 259 33504.77 541.05 2283.76 31.91 2014-09-16 03:45:30.000 259 33504.77 541.06 2283.85 31.91 2014-09-16 03:45:31.000 259 33504.80 541.03 2283.79 31.91 2014-09-16 03:45:32.000 259 33504.79 541.04 2283.88 31.91 2014-09-16 03:45:33.000 259 33504.70 541.10 2283.81 31.91 2014-09-16 03:45:34.000 259 33504.79 541.09 2283.85 31.91 2014-09-16 03:45:35.000 259 33504.71 541.09 2283.90 31.91 2014-09-16 03:45:36.000 259 33504.84 541.06 2283.75 31.91 2014-09-16 03:45:37.000 259 33504.77 541.08 2283.78 31.91 2014-09-16 03:45:38.000 259 33504.74 541.12 2283.89 31.91 2014-09-16 03:45:39.000 259 33504.79 541.09 2283.83 31.91 2014-09-16 03:45:40.000 259 33504.71 541.11 2283.88 31.91 2014-09-16 03:45:41.000 259 33504.81 541.10 2283.94 31.91 2014-09-16 03:45:42.000 259 33504.77 541.08 2283.86 31.91 2014-09-16 03:45:43.000 259 33504.80 541.07 2283.81 31.91 2014-09-16 03:45:44.000 259 33504.85 541.11 2283.85 31.91 2014-09-16 03:45:45.000 259 33504.72 541.13 2283.90 31.91 2014-09-16 03:45:46.000 259 33504.73 541.07 2283.89 31.91 2014-09-16 03:45:47.000 259 33504.76 541.16 2283.84 31.91 2014-09-16 03:45:48.000 259 33504.66 541.13 2283.81 31.91 2014-09-16 03:45:49.000 259 33504.69 541.14 2283.78 31.91 2014-09-16 03:45:50.000 259 33504.72 541.15 2283.86 31.91 2014-09-16 03:45:51.000 259 33504.67 541.17 2283.80 31.91 2014-09-16 03:45:52.000 259 33504.60 541.18 2283.78 31.91 2014-09-16 03:45:53.000 259 33504.72 541.13 2283.90 31.91 2014-09-16 03:45:54.000 259 33504.69 541.14 2283.80 31.91 2014-09-16 03:45:55.000 259 33504.60 541.17 2283.81 31.91 2014-09-16 03:45:56.000 259 33504.70 541.16 2283.80 31.91 2014-09-16 03:45:57.000 259 33504.61 541.17 2283.88 31.91 2014-09-16 03:45:58.000 259 33504.69 541.15 2283.80 31.91 2014-09-16 03:45:59.000 259 33504.56 541.15 2283.78 31.91 2014-09-16 03:46:00.000 259 33504.65 541.15 2283.79 31.91 2014-09-16 03:46:01.000 259 33504.66 541.15 2283.72 31.91 2014-09-16 03:46:02.000 259 33504.60 541.14 2283.69 31.91 2014-09-16 03:46:03.000 259 33504.55 541.20 2283.77 31.91 2014-09-16 03:46:04.000 259 33504.54 541.19 2283.72 31.91 2014-09-16 03:46:05.000 259 33504.47 541.18 2283.76 31.91 2014-09-16 03:46:06.000 259 33504.48 541.22 2283.66 31.91 2014-09-16 03:46:06.000 259 33504.57 541.22 2283.82 31.91 2014-09-16 03:46:08.000 259 33504.49 541.20 2283.78 31.91 2014-09-16 03:46:09.000 259 33504.49 541.18 2283.74 31.91 2014-09-16 03:46:10.000 259 33504.38 541.17 2283.70 31.91 2014-09-16 03:46:11.000 259 33504.38 541.21 2283.66 31.91 2014-09-16 03:46:12.000 259 33504.30 541.22 2283.75 31.91 2014-09-16 03:46:13.000 259 33504.31 541.17 2283.76 31.91 2014-09-16 03:46:14.000 259 33504.21 541.18 2283.76 31.91 2014-09-16 03:46:15.000 259 33504.28 541.21 2283.71 31.91 2014-09-16 03:46:16.000 259 33504.22 541.25 2283.74 31.91 2014-09-16 03:46:17.000 259 33504.24 541.24 2283.75 31.91 2014-09-16 03:46:18.000 259 33504.09 541.19 2283.81 31.91 2014-09-16 03:46:19.000 259 33504.13 541.20 2283.74 31.91 2014-09-16 03:46:19.000 259 33504.09 541.23 2283.75 31.91 2014-09-16 03:46:21.000 259 33504.16 541.21 2283.75 31.91 2014-09-16 03:46:22.000 259 33504.04 541.23 2283.71 31.91 2014-09-16 03:46:23.000 259 33503.98 541.23 2283.76 31.91 2014-09-16 03:46:24.000 259 33503.90 541.19 2283.72 31.91 2014-09-16 03:46:25.000 259 33503.94 541.23 2283.74 31.91 2014-09-16 03:46:26.000 259 33503.91 541.19 2283.72 31.91 2014-09-16 03:46:27.000 259 33503.76 541.22 2283.84 31.91 2014-09-16 03:46:28.000 259 33503.70 541.25 2283.76 31.91 2014-09-16 03:46:29.000 259 33503.71 541.21 2283.79 31.91 2014-09-16 03:46:30.000 259 33503.58 541.23 2283.84 31.91 2014-09-16 03:46:31.000 259 33503.66 541.21 2283.86 31.91 2014-09-16 03:46:32.000 259 33503.54 541.22 2283.82 31.91 2014-09-16 03:46:33.000 259 33503.53 541.21 2283.84 31.91 2014-09-16 03:46:34.000 259 33503.45 541.21 2283.74 31.91 2014-09-16 03:46:35.000 259 33503.37 541.23 2283.90 31.91 2014-09-16 03:46:36.000 259 33503.28 541.25 2283.78 31.91 2014-09-16 03:46:37.000 259 33503.28 541.25 2283.84 31.91 2014-09-16 03:46:38.000 259 33503.28 541.24 2283.84 31.91 2014-09-16 03:46:39.000 259 33503.23 541.29 2283.91 31.91 2014-09-16 03:46:40.000 259 33503.11 541.27 2283.85 31.91 2014-09-16 03:46:41.000 259 33503.09 541.26 2283.90 31.91 2014-09-16 03:46:42.000 259 33502.97 541.23 2283.95 31.91 2014-09-16 03:46:43.000 259 33503.03 541.25 2283.89 31.91 2014-09-16 03:46:44.000 259 33502.99 541.24 2283.90 31.91 2014-09-16 03:46:45.000 259 33503.01 541.25 2283.94 31.91 2014-09-16 03:46:46.000 259 33502.86 541.25 2283.97 31.91 2014-09-16 03:46:47.000 259 33502.88 541.27 2283.99 31.91 2014-09-16 03:46:48.000 259 33502.72 541.26 2283.91 31.91 2014-09-16 03:46:49.000 259 33502.79 541.25 2283.90 31.91 2014-09-16 03:46:50.000 259 33502.80 541.29 2283.91 31.91 2014-09-16 03:46:51.000 259 33502.67 541.33 2283.95 31.91 2014-09-16 03:46:52.000 259 33502.71 541.33 2284.07 31.91 2014-09-16 03:46:53.000 259 33502.69 541.29 2284.01 31.91 2014-09-16 03:46:54.000 259 33502.63 541.29 2283.96 31.91 2014-09-16 03:46:55.000 259 33502.56 541.32 2283.98 31.91 2014-09-16 03:46:56.000 259 33502.53 541.33 2284.02 31.91 2014-09-16 03:46:57.000 259 33502.46 541.32 2284.03 31.91 2014-09-16 03:46:58.000 259 33502.41 541.25 2284.10 31.91 2014-09-16 03:46:59.000 259 33502.44 541.33 2284.04 31.91 2014-09-16 03:47:00.000 259 33502.34 541.37 2284.06 31.91 2014-09-16 03:47:00.000 259 33502.30 541.35 2284.08 31.91 2014-09-16 03:47:02.000 259 33502.30 541.33 2284.04 31.91 2014-09-16 03:47:03.000 259 33502.29 541.32 2284.07 31.91 2014-09-16 03:47:04.000 259 33502.12 541.34 2284.10 31.91 2014-09-16 03:47:05.000 259 33502.05 541.34 2284.10 31.91 2014-09-16 03:47:06.000 259 33502.06 541.39 2284.07 31.91 2014-09-16 03:47:07.000 259 33502.12 541.37 2284.16 31.91 2014-09-16 03:47:08.000 259 33502.05 541.35 2284.15 31.91 2014-09-16 03:47:09.000 259 33502.02 541.33 2284.22 31.91 2014-09-16 03:47:10.000 259 33501.92 541.36 2284.26 31.91 2014-09-16 03:47:11.000 259 33501.93 541.38 2284.12 31.91 2014-09-16 03:47:12.000 259 33501.93 541.34 2284.14 31.90 2014-09-16 03:47:13.000 259 33501.89 541.36 2284.16 31.91 2014-09-16 03:47:13.000 259 33501.93 541.35 2284.12 31.90 2014-09-16 03:47:15.000 259 33501.91 541.38 2284.18 31.91 2014-09-16 03:47:16.000 259 33501.87 541.41 2284.21 31.91 2014-09-16 03:47:17.000 259 33501.73 541.41 2284.11 31.91 2014-09-16 03:47:18.000 259 33501.92 541.39 2284.19 31.91 2014-09-16 03:47:19.000 259 33501.74 541.36 2284.21 31.90 2014-09-16 03:47:20.000 259 33501.79 541.40 2284.21 31.90 2014-09-16 03:47:21.000 259 33501.71 541.41 2284.18 31.91 2014-09-16 03:47:22.000 259 33501.74 541.46 2284.19 31.91 2014-09-16 03:47:23.000 259 33501.68 541.44 2284.24 31.91 2014-09-16 03:47:24.000 259 33501.70 541.41 2284.20 31.91 2014-09-16 03:47:25.000 259 33501.79 541.42 2284.13 31.91 2014-09-16 03:47:26.000 259 33501.69 541.44 2284.18 31.91 2014-09-16 03:47:27.000 259 33501.76 541.48 2284.27 31.91 2014-09-16 03:47:28.000 259 33501.75 541.40 2284.31 31.91 2014-09-16 03:47:29.000 259 33501.82 541.45 2284.17 31.91 2014-09-16 03:47:30.000 259 33501.74 541.50 2284.22 31.91 2014-09-16 03:47:31.000 259 33501.73 541.48 2284.28 31.91 2014-09-16 03:47:32.000 259 33501.76 541.50 2284.27 31.91 2014-09-16 03:47:33.000 259 33501.79 541.51 2284.19 31.91 2014-09-16 03:47:34.000 259 33501.75 541.54 2284.19 31.91 2014-09-16 03:47:35.000 259 33501.79 541.49 2284.30 31.91 2014-09-16 03:47:36.000 259 33501.81 541.48 2284.13 31.91 2014-09-16 03:47:37.000 259 33501.83 541.56 2284.23 31.91 2014-09-16 03:47:38.000 259 33501.73 541.53 2284.18 31.91 2014-09-16 03:47:39.000 259 33501.83 541.53 2284.24 31.91 2014-09-16 03:47:40.000 259 33501.85 541.54 2284.23 31.91 2014-09-16 03:47:41.000 259 33501.82 541.55 2284.09 31.91 2014-09-16 03:47:42.000 259 33501.96 541.57 2284.15 31.91 2014-09-16 03:47:43.000 259 33501.90 541.60 2284.15 31.91 2014-09-16 03:47:44.000 259 33501.84 541.58 2284.05 31.91 2014-09-16 03:47:45.000 259 33501.88 541.56 2284.14 31.91 2014-09-16 03:47:46.000 259 33501.85 541.58 2284.12 31.91 2014-09-16 03:47:47.000 259 33501.85 541.62 2284.03 31.91 2014-09-16 03:47:48.000 259 33501.92 541.59 2284.06 31.91 2014-09-16 03:47:49.000 259 33501.95 541.55 2284.06 31.91 2014-09-16 03:47:50.000 259 33501.79 541.58 2284.01 31.91 2014-09-16 03:47:51.000 259 33501.79 541.64 2284.12 31.91 2014-09-16 03:47:52.000 259 33501.84 541.65 2284.07 31.91 2014-09-16 03:47:53.000 259 33501.88 541.61 2283.97 31.91 2014-09-16 03:47:54.000 259 33501.82 541.69 2284.00 31.91 2014-09-16 03:47:54.000 259 33501.72 541.66 2284.00 31.91 2014-09-16 03:47:56.000 259 33501.70 541.65 2283.96 31.91 2014-09-16 03:47:57.000 259 33501.81 541.61 2283.99 31.91 2014-09-16 03:47:58.000 259 33501.71 541.69 2284.00 31.91 2014-09-16 03:47:59.000 259 33501.70 541.69 2283.91 31.91 2014-09-16 03:48:00.000 259 33501.67 541.66 2283.90 31.91 2014-09-16 03:48:01.000 259 33501.70 541.67 2283.88 31.91 2014-09-16 03:48:02.000 259 33501.61 541.67 2283.90 31.90 2014-09-16 03:48:03.000 259 33501.60 541.68 2283.95 31.91 2014-09-16 03:48:04.000 259 33501.54 541.72 2283.90 31.90 2014-09-16 03:48:05.000 259 33501.64 541.67 2283.91 31.91 2014-09-16 03:48:06.000 259 33501.57 541.71 2283.90 31.90 2014-09-16 03:48:07.000 259 33501.48 541.70 2283.88 31.91 2014-09-16 03:48:07.000 259 33501.49 541.70 2283.86 31.91 2014-09-16 03:48:09.000 259 33501.46 541.73 2283.86 31.91 2014-09-16 03:48:10.000 259 33501.49 541.70 2283.82 31.91 2014-09-16 03:48:11.000 259 33501.45 541.73 2283.90 31.90 2014-09-16 03:48:12.000 259 33501.35 541.69 2283.85 31.91 2014-09-16 03:48:13.000 259 33501.47 541.72 2283.93 31.91 2014-09-16 03:48:14.000 259 33501.39 541.71 2283.88 31.90 2014-09-16 03:48:15.000 259 33501.30 541.73 2283.81 31.90 2014-09-16 03:48:16.000 259 33501.33 541.73 2283.82 31.91 2014-09-16 03:48:17.000 259 33501.32 541.72 2283.80 31.90 2014-09-16 03:48:18.000 259 33501.32 541.71 2283.85 31.91 2014-09-16 03:48:19.000 259 33501.33 541.75 2283.80 31.91 2014-09-16 03:48:20.000 259 33501.24 541.73 2283.83 31.90 2014-09-16 03:48:21.000 259 33501.31 541.74 2283.81 31.90 2014-09-16 03:48:22.000 259 33501.27 541.72 2283.83 31.90 2014-09-16 03:48:23.000 259 33501.24 541.76 2283.88 31.90 2014-09-16 03:48:24.000 259 33501.24 541.74 2283.87 31.90 2014-09-16 03:48:25.000 259 33501.25 541.71 2283.80 31.90 2014-09-16 03:48:26.000 259 33501.26 541.71 2283.80 31.90 2014-09-16 03:48:27.000 259 33501.21 541.70 2283.79 31.90 2014-09-16 03:48:28.000 259 33501.35 541.73 2283.79 31.90 2014-09-16 03:48:29.000 259 33501.32 541.75 2283.79 31.90 2014-09-16 03:48:30.000 259 33501.17 541.69 2283.80 31.90 2014-09-16 03:48:31.000 259 33501.23 541.71 2283.79 31.90 2014-09-16 03:48:32.000 259 33501.21 541.70 2283.77 31.90 2014-09-16 03:48:33.000 259 33501.16 541.70 2283.77 31.90 2014-09-16 03:48:34.000 259 33501.23 541.71 2283.74 31.90 2014-09-16 03:48:35.000 259 33501.22 541.67 2283.69 31.90 2014-09-16 03:48:36.000 259 33501.17 541.70 2283.72 31.90 2014-09-16 03:48:37.000 259 33501.25 541.67 2283.70 31.90 2014-09-16 03:48:38.000 259 33501.20 541.65 2283.70 31.90 2014-09-16 03:48:39.000 259 33501.25 541.70 2283.70 31.90 2014-09-16 03:48:40.000 259 33501.21 541.71 2283.68 31.90 2014-09-16 03:48:41.000 259 33501.27 541.72 2283.69 31.90 2014-09-16 03:48:42.000 259 33501.09 541.72 2283.72 31.90 2014-09-16 03:48:43.000 259 33501.21 541.64 2283.70 31.90 2014-09-16 03:48:44.000 259 33501.20 541.63 2283.65 31.90 2014-09-16 03:48:45.000 259 33501.30 541.65 2283.65 31.90 2014-09-16 03:48:46.000 259 33501.22 541.70 2283.65 31.90 2014-09-16 03:48:47.000 259 33501.20 541.69 2283.60 31.90 2014-09-16 03:48:48.000 259 33501.24 541.70 2283.62 31.90 2014-09-16 03:48:48.000 259 33501.35 541.70 2283.58 31.90 2014-09-16 03:48:50.000 259 33501.32 541.70 2283.63 31.90 2014-09-16 03:48:51.000 259 33501.42 541.73 2283.52 31.90 2014-09-16 03:48:52.000 259 33501.39 541.73 2283.53 31.90 2014-09-16 03:48:53.000 259 33501.28 541.73 2283.46 31.90 2014-09-16 03:48:54.000 259 33501.49 541.72 2283.49 31.90 2014-09-16 03:48:55.000 259 33501.45 541.73 2283.39 31.90 2014-09-16 03:48:56.000 259 33501.43 541.73 2283.48 31.90 2014-09-16 03:48:57.000 259 33501.48 541.73 2283.50 31.90 2014-09-16 03:48:58.000 259 33501.44 541.73 2283.47 31.90 2014-09-16 03:48:59.000 259 33501.52 541.72 2283.50 31.90 2014-09-16 03:49:00.000 259 33501.51 541.74 2283.42 31.90 2014-09-16 03:49:01.000 259 33501.61 541.72 2283.45 31.90 2014-09-16 03:49:01.000 259 33501.58 541.72 2283.45 31.90 2014-09-16 03:49:03.000 259 33501.62 541.77 2283.34 31.90 2014-09-16 03:49:04.000 259 33501.55 541.75 2283.35 31.90 2014-09-16 03:49:05.000 259 33501.67 541.78 2283.42 31.90 2014-09-16 03:49:06.000 259 33501.54 541.77 2283.35 31.90 2014-09-16 03:49:07.000 259 33501.58 541.75 2283.28 31.90 2014-09-16 03:49:08.000 259 33501.64 541.72 2283.35 31.90 2014-09-16 03:49:09.000 259 33501.57 541.74 2283.31 31.90 2014-09-16 03:49:10.000 259 33501.57 541.75 2283.28 31.90 2014-09-16 03:49:11.000 259 33501.66 541.77 2283.23 31.90 2014-09-16 03:49:12.000 259 33501.66 541.78 2283.24 31.90 2014-09-16 03:49:13.000 259 33501.68 541.78 2283.26 31.90 2014-09-16 03:49:14.000 259 33501.67 541.78 2283.16 31.90 2014-09-16 03:49:15.000 259 33501.67 541.81 2283.28 31.90 2014-09-16 03:49:16.000 259 33501.59 541.83 2283.20 31.90 2014-09-16 03:49:17.000 259 33501.57 541.85 2283.28 31.90 2014-09-16 03:49:18.000 259 33501.55 541.82 2283.21 31.90 2014-09-16 03:49:19.000 259 33501.71 541.85 2283.25 31.90 2014-09-16 03:49:20.000 259 33501.62 541.83 2283.22 31.90 2014-09-16 03:49:21.000 259 33501.67 541.81 2283.26 31.90 2014-09-16 03:49:22.000 259 33501.64 541.88 2283.19 31.90 2014-09-16 03:49:23.000 259 33501.64 541.84 2283.15 31.90 2014-09-16 03:49:24.000 259 33501.59 541.84 2283.19 31.90 2014-09-16 03:49:25.000 259 33501.70 541.85 2283.13 31.90 2014-09-16 03:49:26.000 259 33501.58 541.81 2283.04 31.90 2014-09-16 03:49:27.000 259 33501.60 541.89 2283.14 31.90 2014-09-16 03:49:28.000 259 33501.55 541.84 2283.11 31.90 2014-09-16 03:49:29.000 259 33501.60 541.85 2283.14 31.90 2014-09-16 03:49:30.000 259 33501.46 541.84 2283.16 31.90 2014-09-16 03:49:31.000 259 33501.56 541.89 2283.16 31.90 2014-09-16 03:49:32.000 259 33501.49 541.85 2283.09 31.90 2014-09-16 03:49:33.000 259 33501.48 541.88 2283.04 31.90 2014-09-16 03:49:34.000 259 33501.46 541.93 2283.18 31.90 2014-09-16 03:49:35.000 259 33501.39 541.89 2283.13 31.90 2014-09-16 03:49:36.000 259 33501.47 541.90 2283.13 31.90 2014-09-16 03:49:37.000 259 33501.45 541.91 2283.18 31.90 2014-09-16 03:49:38.000 259 33501.30 541.89 2283.27 31.90 2014-09-16 03:49:39.000 259 33501.33 541.94 2283.18 31.90 2014-09-16 03:49:40.000 259 33501.21 541.95 2283.16 31.90 2014-09-16 03:49:41.000 259 33501.15 541.94 2283.08 31.90 2014-09-16 03:49:42.000 259 33501.21 541.98 2283.14 31.90 2014-09-16 03:49:42.000 259 33501.23 541.96 2283.16 31.90 2014-09-16 03:49:44.000 259 33501.26 541.98 2283.23 31.90 2014-09-16 03:49:45.000 259 33501.21 541.94 2283.16 31.90 2014-09-16 03:49:46.000 259 33501.09 541.97 2283.19 31.90 2014-09-16 03:49:47.000 259 33501.10 541.97 2283.19 31.90 2014-09-16 03:49:48.000 259 33501.07 541.97 2283.22 31.90 2014-09-16 03:49:49.000 259 33500.96 541.96 2283.16 31.90 2014-09-16 03:49:50.000 259 33501.02 541.96 2283.16 31.90 2014-09-16 03:49:51.000 259 33500.96 541.96 2283.26 31.90 2014-09-16 03:49:52.000 259 33501.04 541.96 2283.22 31.90 2014-09-16 03:49:53.000 259 33500.94 542.04 2283.19 31.90 2014-09-16 03:49:54.000 259 33500.93 542.03 2283.25 31.90 2014-09-16 03:49:55.000 259 33500.99 541.99 2283.27 31.90 2014-09-16 03:49:55.000 259 33500.81 542.01 2283.22 31.90 2014-09-16 03:49:57.000 259 33500.89 541.99 2283.26 31.90 2014-09-16 03:49:58.000 259 33500.96 542.00 2283.19 31.90 2014-09-16 03:49:59.000 259 33500.80 542.04 2283.20 31.90 2014-09-16 03:50:00.000 259 33500.94 541.97 2283.23 31.90 2014-09-16 03:50:01.000 259 33500.84 541.99 2283.29 31.90 2014-09-16 03:50:02.000 259 33500.84 541.99 2283.29 31.90 2014-09-16 03:50:03.000 259 33500.77 542.00 2283.16 31.90 2014-09-16 03:50:04.000 259 33500.89 541.99 2283.28 31.90 2014-09-16 03:50:05.000 259 33500.84 542.03 2283.18 31.90 2014-09-16 03:50:06.000 259 33500.80 541.96 2283.25 31.90 2014-09-16 03:50:07.000 259 33500.83 541.96 2283.22 31.90 2014-09-16 03:50:08.000 259 33500.83 541.95 2283.20 31.90 2014-09-16 03:50:09.000 259 33500.77 542.00 2283.18 31.90 2014-09-16 03:50:10.000 259 33500.74 541.98 2283.25 31.90 2014-09-16 03:50:11.000 259 33500.77 541.99 2283.29 31.90 2014-09-16 03:50:12.000 259 33500.71 542.00 2283.25 31.90 2014-09-16 03:50:13.000 259 33500.72 541.98 2283.23 31.90 2014-09-16 03:50:14.000 259 33500.79 541.97 2283.21 31.90 2014-09-16 03:50:15.000 259 33500.78 541.99 2283.28 31.90 2014-09-16 03:50:16.000 259 33500.76 541.99 2283.30 31.90 2014-09-16 03:50:17.000 259 33500.84 541.99 2283.25 31.90 2014-09-16 03:50:18.000 259 33500.87 542.03 2283.28 31.90 2014-09-16 03:50:19.000 259 33500.78 541.99 2283.22 31.90 2014-09-16 03:50:20.000 259 33500.72 541.97 2283.23 31.90 2014-09-16 03:50:21.000 259 33500.73 541.99 2283.26 31.90 2014-09-16 03:50:22.000 259 33500.77 541.98 2283.17 31.90 2014-09-16 03:50:23.000 259 33500.75 541.99 2283.26 31.90 2014-09-16 03:50:24.000 259 33500.80 541.99 2283.28 31.90 2014-09-16 03:50:25.000 259 33500.80 541.96 2283.22 31.90 2014-09-16 03:50:26.000 259 33500.68 541.98 2283.22 31.90 2014-09-16 03:50:27.000 259 33500.78 541.93 2283.18 31.90 2014-09-16 03:50:28.000 259 33500.71 541.96 2283.20 31.90 2014-09-16 03:50:29.000 259 33500.80 541.93 2283.20 31.90 2014-09-16 03:50:30.000 259 33500.80 541.96 2283.24 31.90 2014-09-16 03:50:31.000 259 33500.80 541.94 2283.24 31.90 2014-09-16 03:50:32.000 259 33500.81 541.91 2283.20 31.90 2014-09-16 03:50:33.000 259 33500.81 541.94 2283.24 31.90 2014-09-16 03:50:34.000 259 33500.78 541.97 2283.17 31.90 2014-09-16 03:50:35.000 259 33500.74 541.91 2283.18 31.90 2014-09-16 03:50:36.000 259 33500.87 541.92 2283.18 31.90 2014-09-16 03:50:36.000 259 33500.82 541.89 2283.18 31.90 2014-09-16 03:50:38.000 259 33500.83 541.87 2283.17 31.90 2014-09-16 03:50:39.000 259 33500.89 541.89 2283.13 31.90 2014-09-16 03:50:40.000 259 33500.86 541.89 2283.10 31.90 2014-09-16 03:50:41.000 259 33500.77 541.89 2283.11 31.90 2014-09-16 03:50:42.000 259 33500.79 541.90 2283.24 31.90 2014-09-16 03:50:43.000 259 33500.81 541.86 2283.04 31.90 2014-09-16 03:50:44.000 259 33500.84 541.87 2283.16 31.90 2014-09-16 03:50:45.000 259 33500.87 541.86 2283.11 31.90 2014-09-16 03:50:46.000 259 33500.88 541.88 2283.13 31.90 2014-09-16 03:50:47.000 259 33500.74 541.89 2283.12 31.90 2014-09-16 03:50:48.000 259 33500.93 541.84 2283.09 31.90 2014-09-16 03:50:49.000 259 33501.01 541.84 2283.15 31.90 2014-09-16 03:50:49.000 259 33500.87 541.80 2283.11 31.90 2014-09-16 03:50:51.000 259 33500.99 541.90 2283.14 31.90 2014-09-16 03:50:52.000 259 33500.94 541.85 2283.12 31.90 2014-09-16 03:50:53.000 259 33500.97 541.85 2283.03 31.90 2014-09-16 03:50:54.000 259 33500.99 541.87 2283.06 31.90 2014-09-16 03:50:55.000 259 33500.98 541.83 2283.03 31.90 2014-09-16 03:50:56.000 259 33500.94 541.85 2283.02 31.90 2014-09-16 03:50:57.000 259 33501.04 541.84 2283.05 31.90 2014-09-16 03:50:58.000 259 33501.10 541.84 2282.98 31.90 2014-09-16 03:50:59.000 259 33501.07 541.84 2283.08 31.90 2014-09-16 03:51:00.000 259 33501.15 541.82 2283.08 31.90 2014-09-16 03:51:01.000 259 33501.07 541.84 2283.08 31.90 2014-09-16 03:51:02.000 259 33501.07 541.81 2283.01 31.90 2014-09-16 03:51:03.000 259 33501.21 541.77 2283.03 31.90 2014-09-16 03:51:04.000 259 33501.18 541.81 2282.94 31.90 2014-09-16 03:51:05.000 259 33501.12 541.81 2283.00 31.90 2014-09-16 03:51:06.000 259 33501.09 541.82 2282.94 31.90 2014-09-16 03:51:07.000 259 33501.17 541.80 2282.92 31.90 2014-09-16 03:51:08.000 259 33501.14 541.82 2282.95 31.90 2014-09-16 03:51:09.000 259 33501.17 541.75 2282.95 31.90 2014-09-16 03:51:10.000 259 33501.15 541.75 2282.92 31.90 2014-09-16 03:51:11.000 259 33501.22 541.75 2282.91 31.90 2014-09-16 03:51:12.000 259 33501.10 541.72 2282.88 31.90 2014-09-16 03:51:13.000 259 33501.21 541.77 2282.86 31.90 2014-09-16 03:51:14.000 259 33501.08 541.73 2282.87 31.90 2014-09-16 03:51:15.000 259 33501.09 541.75 2282.87 31.90 2014-09-16 03:51:16.000 259 33501.03 541.73 2282.91 31.90 2014-09-16 03:51:17.000 259 33501.09 541.72 2282.88 31.90 2014-09-16 03:51:18.000 259 33501.10 541.72 2282.89 31.90 2014-09-16 03:51:19.000 259 33501.15 541.68 2282.83 31.90 2014-09-16 03:51:20.000 259 33501.05 541.68 2282.84 31.90 2014-09-16 03:51:21.000 259 33501.09 541.71 2282.86 31.90 2014-09-16 03:51:22.000 259 33501.15 541.64 2282.92 31.90 2014-09-16 03:51:23.000 259 33501.11 541.70 2282.91 31.90 2014-09-16 03:51:24.000 259 33501.00 541.69 2282.78 31.90 2014-09-16 03:51:25.000 259 33501.14 541.64 2282.82 31.90 2014-09-16 03:51:26.000 259 33500.96 541.63 2282.83 31.90 2014-09-16 03:51:27.000 259 33501.08 541.63 2282.84 31.90 2014-09-16 03:51:28.000 259 33501.04 541.62 2282.82 31.90 2014-09-16 03:51:29.000 259 33501.07 541.64 2282.81 31.90 2014-09-16 03:51:30.000 259 33500.94 541.61 2282.85 31.90 2014-09-16 03:51:30.000 259 33500.97 541.61 2282.80 31.90 2014-09-16 03:51:32.000 259 33501.05 541.58 2282.79 31.90 2014-09-16 03:51:33.000 259 33500.97 541.59 2282.78 31.90 2014-09-16 03:51:34.000 259 33501.04 541.55 2282.88 31.90 2014-09-16 03:51:35.000 259 33500.96 541.57 2282.83 31.90 2014-09-16 03:51:36.000 259 33500.92 541.54 2282.87 31.90 2014-09-16 03:51:37.000 259 33501.04 541.53 2282.77 31.90 2014-09-16 03:51:38.000 259 33500.97 541.54 2282.79 31.90 2014-09-16 03:51:39.000 259 33501.00 541.53 2282.86 31.90 2014-09-16 03:51:40.000 259 33500.98 541.52 2282.82 31.90 2014-09-16 03:51:41.000 259 33500.89 541.50 2282.92 31.90 2014-09-16 03:51:42.000 259 33501.00 541.49 2282.87 31.90 2014-09-16 03:51:43.000 259 33500.99 541.45 2282.84 31.90 2014-09-16 03:51:43.000 259 33500.92 541.43 2282.85 31.90 2014-09-16 03:51:45.000 259 33500.94 541.45 2282.81 31.90 2014-09-16 03:51:46.000 259 33501.02 541.45 2282.88 31.90 2014-09-16 03:51:47.000 259 33501.00 541.48 2282.82 31.90 2014-09-16 03:51:48.000 259 33500.96 541.47 2282.89 31.90 2014-09-16 03:51:49.000 259 33501.01 541.46 2282.89 31.90 2014-09-16 03:51:50.000 259 33500.89 541.43 2282.84 31.90 2014-09-16 03:51:51.000 259 33500.93 541.44 2282.78 31.90 2014-09-16 03:51:52.000 259 33500.96 541.41 2282.91 31.90 2014-09-16 03:51:53.000 259 33501.06 541.42 2282.85 31.90 2014-09-16 03:51:54.000 259 33501.04 541.38 2282.85 31.90 2014-09-16 03:51:55.000 259 33501.05 541.38 2282.84 31.90 2014-09-16 03:51:56.000 259 33500.96 541.38 2282.80 31.90 2014-09-16 03:51:57.000 259 33501.01 541.37 2282.81 31.90 2014-09-16 03:51:58.000 259 33501.04 541.34 2282.79 31.90 2014-09-16 03:51:59.000 259 33501.00 541.34 2282.85 31.90 2014-09-16 03:52:00.000 259 33501.04 541.33 2282.85 31.90 2014-09-16 03:52:01.000 259 33501.04 541.36 2282.83 31.90 2014-09-16 03:52:02.000 259 33501.07 541.34 2282.81 31.90 2014-09-16 03:52:03.000 259 33500.99 541.30 2282.82 31.90 2014-09-16 03:52:04.000 259 33501.10 541.34 2282.76 31.90 2014-09-16 03:52:05.000 259 33501.04 541.31 2282.78 31.90 2014-09-16 03:52:06.000 259 33501.08 541.30 2282.73 31.90 2014-09-16 03:52:07.000 259 33501.09 541.29 2282.85 31.90 2014-09-16 03:52:08.000 259 33501.09 541.27 2282.80 31.90 2014-09-16 03:52:09.000 259 33501.12 541.29 2282.75 31.90 2014-09-16 03:52:10.000 259 33501.14 541.25 2282.75 31.90 2014-09-16 03:52:11.000 259 33501.08 541.24 2282.78 31.90 2014-09-16 03:52:12.000 259 33501.15 541.27 2282.73 31.90 2014-09-16 03:52:13.000 259 33501.11 541.25 2282.70 31.90 2014-09-16 03:52:14.000 259 33501.12 541.23 2282.72 31.90 2014-09-16 03:52:15.000 259 33501.22 541.26 2282.68 31.90 2014-09-16 03:52:16.000 259 33501.15 541.27 2282.76 31.90 2014-09-16 03:52:17.000 259 33501.20 541.23 2282.69 31.90 2014-09-16 03:52:18.000 259 33501.10 541.24 2282.73 31.90 2014-09-16 03:52:19.000 259 33501.10 541.20 2282.75 31.90 2014-09-16 03:52:20.000 259 33501.14 541.21 2282.80 31.90 2014-09-16 03:52:21.000 259 33501.15 541.23 2282.76 31.90 2014-09-16 03:52:22.000 259 33501.17 541.21 2282.70 31.90 2014-09-16 03:52:23.000 259 33501.17 541.19 2282.72 31.90 2014-09-16 03:52:24.000 259 33501.13 541.16 2282.75 31.90 2014-09-16 03:52:24.000 259 33501.22 541.20 2282.75 31.90 2014-09-16 03:52:26.000 259 33501.13 541.16 2282.76 31.90 2014-09-16 03:52:27.000 259 33501.21 541.16 2282.72 31.90 2014-09-16 03:52:28.000 259 33501.14 541.19 2282.68 31.90 2014-09-16 03:52:29.000 259 33501.11 541.20 2282.73 31.90 2014-09-16 03:52:30.000 259 33501.15 541.16 2282.67 31.90 2014-09-16 03:52:31.000 259 33501.15 541.16 2282.72 31.90 2014-09-16 03:52:32.000 259 33501.09 541.11 2282.70 31.90 2014-09-16 03:52:33.000 259 33501.18 541.15 2282.74 31.90 2014-09-16 03:52:34.000 259 33501.11 541.17 2282.64 31.90 2014-09-16 03:52:35.000 259 33501.17 541.15 2282.73 31.90 2014-09-16 03:52:36.000 259 33501.22 541.18 2282.66 31.90 2014-09-16 03:52:37.000 259 33501.23 541.18 2282.66 31.90 2014-09-16 03:52:37.000 259 33501.24 541.16 2282.64 31.90 2014-09-16 03:52:39.000 259 33501.21 541.12 2282.61 31.90 2014-09-16 03:52:40.000 259 33501.29 541.13 2282.77 31.90 2014-09-16 03:52:41.000 259 33501.13 541.06 2282.66 31.90 2014-09-16 03:52:42.000 259 33501.29 541.10 2282.66 31.90 2014-09-16 03:52:43.000 259 33501.23 541.08 2282.67 31.90 2014-09-16 03:52:44.000 259 33501.23 541.09 2282.64 31.90 2014-09-16 03:52:45.000 259 33501.17 541.09 2282.73 31.90 2014-09-16 03:52:46.000 259 33501.20 541.05 2282.66 31.90 2014-09-16 03:52:47.000 259 33501.16 541.10 2282.75 31.90 2014-09-16 03:52:48.000 259 33501.24 541.08 2282.58 31.90 2014-09-16 03:52:49.000 259 33501.13 541.03 2282.64 31.90 2014-09-16 03:52:50.000 259 33501.25 541.03 2282.66 31.90 2014-09-16 03:52:51.000 259 33501.23 540.99 2282.67 31.90 2014-09-16 03:52:52.000 259 33501.17 541.02 2282.53 31.90 2014-09-16 03:52:53.000 259 33501.08 541.04 2282.67 31.90 2014-09-16 03:52:54.000 259 33501.20 540.99 2282.69 31.90 2014-09-16 03:52:55.000 259 33501.15 541.02 2282.70 31.90 2014-09-16 03:52:56.000 259 33501.21 541.01 2282.69 31.90 2014-09-16 03:52:57.000 259 33501.18 540.99 2282.61 31.90 2014-09-16 03:52:58.000 259 33501.18 541.00 2282.62 31.90 2014-09-16 03:52:59.000 259 33501.20 540.98 2282.66 31.90 2014-09-16 03:53:00.000 259 33501.20 541.00 2282.67 31.90 2014-09-16 03:53:01.000 259 33501.24 541.02 2282.63 31.90 2014-09-16 03:53:02.000 259 33501.16 540.99 2282.65 31.90 2014-09-16 03:53:03.000 259 33501.21 541.01 2282.61 31.90 2014-09-16 03:53:04.000 259 33501.19 540.97 2282.69 31.90 2014-09-16 03:53:05.000 259 33501.15 540.99 2282.66 31.90 2014-09-16 03:53:06.000 259 33501.20 540.99 2282.59 31.90 2014-09-16 03:53:07.000 259 33501.14 541.00 2282.60 31.90 2014-09-16 03:53:08.000 259 33501.19 540.96 2282.61 31.90 2014-09-16 03:53:09.000 259 33501.17 540.94 2282.64 31.90 2014-09-16 03:53:10.000 259 33501.12 540.93 2282.58 31.90 2014-09-16 03:53:11.000 259 33501.11 540.97 2282.64 31.90 2014-09-16 03:53:12.000 259 33501.21 540.92 2282.61 31.90 2014-09-16 03:53:13.000 259 33501.15 540.93 2282.53 31.90 2014-09-16 03:53:14.000 259 33501.23 540.96 2282.60 31.90 2014-09-16 03:53:15.000 259 33501.13 540.93 2282.69 31.90 2014-09-16 03:53:16.000 259 33501.15 540.91 2282.61 31.90 2014-09-16 03:53:17.000 259 33501.14 540.91 2282.67 31.90 2014-09-16 03:53:18.000 259 33501.13 540.84 2282.70 31.90 2014-09-16 03:53:18.000 259 33501.20 540.89 2282.61 31.90 2014-09-16 03:53:20.000 259 33501.14 540.91 2282.61 31.90 2014-09-16 03:53:21.000 259 33501.16 540.90 2282.63 31.90 2014-09-16 03:53:22.000 259 33501.09 540.87 2282.70 31.90 2014-09-16 03:53:23.000 259 33501.10 540.88 2282.61 31.90 2014-09-16 03:53:24.000 259 33501.12 540.89 2282.70 31.90 2014-09-16 03:53:25.000 259 33501.11 540.90 2282.67 31.90 2014-09-16 03:53:26.000 259 33501.15 540.88 2282.61 31.90 2014-09-16 03:53:27.000 259 33501.14 540.87 2282.67 31.90 2014-09-16 03:53:28.000 259 33501.14 540.87 2282.68 31.90 2014-09-16 03:53:29.000 259 33501.08 540.87 2282.64 31.90 2014-09-16 03:53:30.000 259 33501.12 540.84 2282.58 31.90 2014-09-16 03:53:31.000 259 33501.12 540.86 2282.63 31.90 2014-09-16 03:53:31.000 259 33501.18 540.85 2282.67 31.90 2014-09-16 03:53:33.000 259 33501.09 540.78 2282.61 31.90 2014-09-16 03:53:34.000 259 33501.14 540.83 2282.62 31.90 2014-09-16 03:53:35.000 259 33500.97 540.77 2282.60 31.90 2014-09-16 03:53:36.000 259 33501.17 540.81 2282.61 31.90 2014-09-16 03:53:37.000 259 33501.02 540.79 2282.59 31.90 2014-09-16 03:53:38.000 259 33501.06 540.79 2282.64 31.90 2014-09-16 03:53:39.000 259 33501.03 540.77 2282.66 31.90 2014-09-16 03:53:40.000 259 33501.04 540.80 2282.61 31.90 2014-09-16 03:53:41.000 259 33501.03 540.75 2282.64 31.90 2014-09-16 03:53:42.000 259 33501.09 540.79 2282.56 31.90 2014-09-16 03:53:43.000 259 33501.08 540.79 2282.58 31.90 2014-09-16 03:53:44.000 259 33501.11 540.76 2282.52 31.90 2014-09-16 03:53:45.000 259 33501.02 540.76 2282.59 31.90 2014-09-16 03:53:46.000 259 33501.07 540.81 2282.53 31.90 2014-09-16 03:53:47.000 259 33501.15 540.78 2282.55 31.90 2014-09-16 03:53:48.000 259 33501.05 540.78 2282.48 31.90 2014-09-16 03:53:49.000 259 33501.12 540.76 2282.61 31.90 2014-09-16 03:53:50.000 259 33501.17 540.71 2282.62 31.90 2014-09-16 03:53:51.000 259 33501.10 540.73 2282.67 31.90 2014-09-16 03:53:52.000 259 33501.12 540.76 2282.67 31.90 2014-09-16 03:53:53.000 259 33501.08 540.75 2282.67 31.90 2014-09-16 03:53:54.000 259 33501.05 540.74 2282.67 31.90 2014-09-16 03:53:55.000 259 33501.12 540.72 2282.56 31.90 2014-09-16 03:53:56.000 259 33501.14 540.69 2282.58 31.90 2014-09-16 03:53:57.000 259 33501.16 540.67 2282.52 31.90 2014-09-16 03:53:58.000 259 33501.12 540.67 2282.61 31.90 2014-09-16 03:53:59.000 259 33501.13 540.71 2282.55 31.90 2014-09-16 03:54:00.000 259 33501.20 540.72 2282.59 31.90 2014-09-16 03:54:01.000 259 33501.21 540.71 2282.59 31.90 2014-09-16 03:54:02.000 259 33501.10 540.64 2282.64 31.90 2014-09-16 03:54:03.000 259 33501.19 540.65 2282.61 31.90 2014-09-16 03:54:04.000 259 33501.16 540.66 2282.56 31.90 2014-09-16 03:54:05.000 259 33501.21 540.67 2282.53 31.90 2014-09-16 03:54:06.000 259 33501.27 540.67 2282.45 31.90 2014-09-16 03:54:07.000 259 33501.27 540.64 2282.60 31.90 2014-09-16 03:54:08.000 259 33501.20 540.62 2282.53 31.90 2014-09-16 03:54:09.000 259 33501.18 540.65 2282.49 31.90 2014-09-16 03:54:10.000 259 33501.22 540.68 2282.62 31.90 2014-09-16 03:54:11.000 259 33501.25 540.68 2282.55 31.90 2014-09-16 03:54:12.000 259 33501.32 540.67 2282.59 31.90 2014-09-16 03:54:12.000 259 33501.28 540.65 2282.57 31.90 2014-09-16 03:54:14.000 259 33501.19 540.62 2282.58 31.90 2014-09-16 03:54:15.000 259 33501.29 540.61 2282.54 31.90 2014-09-16 03:54:16.000 259 33501.35 540.61 2282.63 31.90 2014-09-16 03:54:17.000 259 33501.28 540.61 2282.60 31.90 2014-09-16 03:54:18.000 259 33501.29 540.64 2282.48 31.90 2014-09-16 03:54:19.000 259 33501.30 540.60 2282.51 31.90 2014-09-16 03:54:20.000 259 33501.32 540.59 2282.48 31.90 2014-09-16 03:54:21.000 259 33501.41 540.56 2282.53 31.90 2014-09-16 03:54:22.000 259 33501.29 540.63 2282.44 31.90 2014-09-16 03:54:23.000 259 33501.35 540.60 2282.58 31.90 2014-09-16 03:54:24.000 259 33501.22 540.64 2282.54 31.90 2014-09-16 03:54:25.000 259 33501.32 540.61 2282.46 31.90 2014-09-16 03:54:25.000 259 33501.27 540.65 2282.41 31.90 2014-09-16 03:54:27.000 259 33501.28 540.61 2282.39 31.90 2014-09-16 03:54:28.000 259 33501.28 540.61 2282.54 31.90 2014-09-16 03:54:29.000 259 33501.37 540.61 2282.51 31.90 2014-09-16 03:54:30.000 259 33501.22 540.62 2282.44 31.90 2014-09-16 03:54:31.000 259 33501.36 540.59 2282.50 31.90 2014-09-16 03:54:32.000 259 33501.24 540.58 2282.48 31.90 2014-09-16 03:54:33.000 259 33501.35 540.59 2282.53 31.90 2014-09-16 03:54:34.000 259 33501.26 540.58 2282.52 31.90 2014-09-16 03:54:35.000 259 33501.26 540.61 2282.38 31.90 2014-09-16 03:54:36.000 259 33501.26 540.60 2282.49 31.90 2014-09-16 03:54:37.000 259 33501.36 540.60 2282.42 31.90 2014-09-16 03:54:38.000 259 33501.29 540.58 2282.48 31.90 2014-09-16 03:54:39.000 259 33501.33 540.57 2282.50 31.90 2014-09-16 03:54:40.000 259 33501.25 540.59 2282.52 31.90 2014-09-16 03:54:41.000 259 33501.29 540.58 2282.48 31.90 2014-09-16 03:54:42.000 259 33501.29 540.58 2282.37 31.90 2014-09-16 03:54:43.000 259 33501.26 540.58 2282.50 31.90 2014-09-16 03:54:44.000 259 33501.20 540.55 2282.47 31.90 2014-09-16 03:54:45.000 259 33501.23 540.59 2282.41 31.90 2014-09-16 03:54:46.000 259 33501.25 540.58 2282.47 31.90 2014-09-16 03:54:47.000 259 33501.32 540.55 2282.47 31.90 2014-09-16 03:54:48.000 259 33501.24 540.55 2282.43 31.90 2014-09-16 03:54:49.000 259 33501.21 540.57 2282.52 31.90 2014-09-16 03:54:50.000 259 33501.22 540.58 2282.51 31.90 2014-09-16 03:54:51.000 259 33501.20 540.55 2282.54 31.90 2014-09-16 03:54:52.000 259 33501.20 540.56 2282.49 31.90 2014-09-16 03:54:53.000 259 33501.09 540.53 2282.42 31.90 2014-09-16 03:54:54.000 259 33501.22 540.50 2282.45 31.90 2014-09-16 03:54:55.000 259 33501.25 540.52 2282.39 31.90 2014-09-16 03:54:56.000 259 33501.15 540.52 2282.41 31.90 2014-09-16 03:54:57.000 259 33501.21 540.52 2282.45 31.90 2014-09-16 03:54:58.000 259 33501.20 540.53 2282.49 31.90 2014-09-16 03:54:59.000 259 33501.24 540.55 2282.43 31.90 2014-09-16 03:55:00.000 259 33501.12 540.51 2282.43 31.90 2014-09-16 03:55:01.000 259 33501.15 540.54 2282.45 31.90 2014-09-16 03:55:02.000 259 33501.18 540.56 2282.48 31.90 2014-09-16 03:55:03.000 259 33501.17 540.56 2282.38 31.90 2014-09-16 03:55:04.000 259 33501.16 540.53 2282.49 31.90 2014-09-16 03:55:05.000 259 33501.07 540.50 2282.45 31.90 2014-09-16 03:55:06.000 259 33501.22 540.49 2282.44 31.90 2014-09-16 03:55:06.000 259 33501.13 540.48 2282.56 31.90 2014-09-16 03:55:08.000 259 33501.07 540.49 2282.54 31.90 2014-09-16 03:55:09.000 259 33501.04 540.48 2282.55 31.90 2014-09-16 03:55:10.000 259 33501.15 540.55 2282.54 31.90 2014-09-16 03:55:11.000 259 33501.12 540.45 2282.51 31.90 2014-09-16 03:55:12.000 259 33501.09 540.49 2282.48 31.90 2014-09-16 03:55:13.000 259 33501.15 540.51 2282.39 31.90 2014-09-16 03:55:14.000 259 33501.12 540.47 2282.41 31.90 2014-09-16 03:55:15.000 259 33501.15 540.47 2282.45 31.90 2014-09-16 03:55:16.000 259 33501.04 540.48 2282.41 31.90 2014-09-16 03:55:17.000 259 33501.19 540.50 2282.42 31.90 2014-09-16 03:55:18.000 259 33501.07 540.48 2282.44 31.90 2014-09-16 03:55:19.000 259 33501.05 540.50 2282.55 31.90 2014-09-16 03:55:19.000 259 33501.10 540.47 2282.36 31.90 2014-09-16 03:55:21.000 259 33501.07 540.46 2282.54 31.90 2014-09-16 03:55:22.000 259 33501.08 540.49 2282.48 31.90 2014-09-16 03:55:23.000 259 33501.21 540.48 2282.38 31.90 2014-09-16 03:55:24.000 259 33501.04 540.48 2282.50 31.90 2014-09-16 03:55:25.000 259 33501.03 540.46 2282.54 31.90 2014-09-16 03:55:26.000 259 33501.07 540.49 2282.49 31.90 2014-09-16 03:55:27.000 259 33501.02 540.49 2282.53 31.90 2014-09-16 03:55:28.000 259 33501.10 540.46 2282.46 31.90 2014-09-16 03:55:29.000 259 33500.96 540.43 2282.53 31.90 2014-09-16 03:55:30.000 259 33501.10 540.50 2282.51 31.90 2014-09-16 03:55:31.000 259 33500.97 540.45 2282.48 31.90 2014-09-16 03:55:32.000 259 33501.00 540.46 2282.49 31.90 2014-09-16 03:55:33.000 259 33501.05 540.45 2282.52 31.90 2014-09-16 03:55:34.000 259 33501.05 540.45 2282.47 31.90 2014-09-16 03:55:35.000 259 33501.05 540.43 2282.55 31.90 2014-09-16 03:55:36.000 259 33500.91 540.40 2282.51 31.90 2014-09-16 03:55:37.000 259 33501.09 540.46 2282.50 31.90 2014-09-16 03:55:38.000 259 33500.99 540.42 2282.53 31.90 2014-09-16 03:55:39.000 259 33501.02 540.43 2282.53 31.90 2014-09-16 03:55:40.000 259 33501.08 540.45 2282.55 31.90 2014-09-16 03:55:41.000 259 33501.01 540.43 2282.59 31.90 2014-09-16 03:55:42.000 259 33501.01 540.43 2282.45 31.90 2014-09-16 03:55:43.000 259 33500.91 540.44 2282.57 31.90 2014-09-16 03:55:44.000 259 33500.93 540.46 2282.54 31.90 2014-09-16 03:55:45.000 259 33500.95 540.42 2282.48 31.90 2014-09-16 03:55:46.000 259 33501.04 540.43 2282.51 31.90 2014-09-16 03:55:47.000 259 33500.96 540.46 2282.57 31.90 2014-09-16 03:55:48.000 259 33501.02 540.42 2282.60 31.90 2014-09-16 03:55:49.000 259 33500.96 540.38 2282.54 31.90 2014-09-16 03:55:50.000 259 33500.96 540.38 2282.56 31.90 2014-09-16 03:55:51.000 259 33500.96 540.44 2282.55 31.90 2014-09-16 03:55:52.000 259 33501.05 540.47 2282.47 31.90 2014-09-16 03:55:53.000 259 33500.91 540.39 2282.51 31.90 2014-09-16 03:55:54.000 259 33500.87 540.44 2282.53 31.90 2014-09-16 03:55:55.000 259 33500.91 540.38 2282.57 31.90 2014-09-16 03:55:56.000 259 33500.93 540.37 2282.53 31.90 2014-09-16 03:55:57.000 259 33500.92 540.42 2282.63 31.90 2014-09-16 03:55:58.000 259 33500.91 540.38 2282.49 31.90 2014-09-16 03:55:59.000 259 33500.99 540.43 2282.53 31.90 2014-09-16 03:56:00.000 259 33500.97 540.42 2282.53 31.90 2014-09-16 03:56:00.000 259 33500.92 540.40 2282.57 31.90 2014-09-16 03:56:02.000 259 33500.92 540.39 2282.59 31.90 2014-09-16 03:56:03.000 259 33501.03 540.39 2282.56 31.90 2014-09-16 03:56:04.000 259 33500.97 540.38 2282.59 31.90 2014-09-16 03:56:05.000 259 33500.88 540.41 2282.57 31.90 2014-09-16 03:56:06.000 259 33500.93 540.40 2282.57 31.90 2014-09-16 03:56:07.000 259 33500.81 540.38 2282.52 31.90 2014-09-16 03:56:08.000 259 33500.84 540.35 2282.51 31.90 2014-09-16 03:56:09.000 259 33500.92 540.35 2282.50 31.90 2014-09-16 03:56:10.000 259 33500.93 540.40 2282.57 31.90 2014-09-16 03:56:11.000 259 33500.86 540.40 2282.62 31.90 2014-09-16 03:56:12.000 259 33500.94 540.36 2282.61 31.90 2014-09-16 03:56:13.000 259 33501.01 540.38 2282.50 31.90 2014-09-16 03:56:13.000 259 33500.88 540.34 2282.53 31.90 2014-09-16 03:56:15.000 259 33500.86 540.35 2282.49 31.90 2014-09-16 03:56:16.000 259 33500.97 540.26 2282.55 31.90 2014-09-16 03:56:17.000 259 33500.94 540.34 2282.63 31.90 2014-09-16 03:56:18.000 259 33500.89 540.36 2282.45 31.90 2014-09-16 03:56:19.000 259 33500.92 540.37 2282.53 31.90 2014-09-16 03:56:20.000 259 33500.89 540.36 2282.57 31.90 2014-09-16 03:56:21.000 259 33500.92 540.32 2282.59 31.90 2014-09-16 03:56:22.000 259 33500.95 540.31 2282.47 31.90 2014-09-16 03:56:23.000 259 33500.91 540.31 2282.59 31.90 2014-09-16 03:56:24.000 259 33500.89 540.32 2282.61 31.90 2014-09-16 03:56:25.000 259 33500.81 540.32 2282.72 31.90 2014-09-16 03:56:26.000 259 33500.86 540.31 2282.69 31.90 2014-09-16 03:56:27.000 259 33500.83 540.34 2282.60 31.90 2014-09-16 03:56:28.000 259 33500.84 540.31 2282.63 31.90 2014-09-16 03:56:29.000 259 33500.88 540.27 2282.57 31.90 2014-09-16 03:56:30.000 259 33500.96 540.38 2282.63 31.90 2014-09-16 03:56:31.000 259 33500.87 540.31 2282.66 31.90 2014-09-16 03:56:32.000 259 33500.96 540.30 2282.63 31.90 2014-09-16 03:56:33.000 259 33500.84 540.29 2282.66 31.90 2014-09-16 03:56:34.000 259 33500.81 540.30 2282.61 31.90 2014-09-16 03:56:35.000 259 33500.75 540.31 2282.60 31.90 2014-09-16 03:56:36.000 259 33500.83 540.29 2282.60 31.90 2014-09-16 03:56:37.000 259 33500.81 540.32 2282.62 31.90 2014-09-16 03:56:38.000 259 33500.87 540.26 2282.59 31.90 2014-09-16 03:56:39.000 259 33500.89 540.28 2282.59 31.90 2014-09-16 03:56:40.000 259 33500.75 540.31 2282.62 31.90 2014-09-16 03:56:41.000 259 33500.79 540.30 2282.58 31.90 2014-09-16 03:56:42.000 259 33500.84 540.32 2282.55 31.90 2014-09-16 03:56:43.000 259 33500.90 540.30 2282.61 31.90 2014-09-16 03:56:44.000 259 33500.75 540.28 2282.67 31.90 2014-09-16 03:56:45.000 259 33500.81 540.29 2282.60 31.90 2014-09-16 03:56:46.000 259 33500.83 540.26 2282.60 31.90 2014-09-16 03:56:47.000 259 33500.75 540.30 2282.58 31.90 2014-09-16 03:56:48.000 259 33500.86 540.30 2282.68 31.90 2014-09-16 03:56:49.000 259 33500.80 540.26 2282.58 31.90 2014-09-16 03:56:50.000 259 33500.85 540.27 2282.60 31.90 2014-09-16 03:56:51.000 259 33500.89 540.26 2282.62 31.90 2014-09-16 03:56:52.000 259 33500.92 540.23 2282.53 31.90 2014-09-16 03:56:53.000 259 33500.81 540.26 2282.66 31.90 2014-09-16 03:56:54.000 259 33500.95 540.32 2282.61 31.90 2014-09-16 03:56:54.000 259 33500.81 540.20 2282.57 31.90 2014-09-16 03:56:56.000 259 33500.87 540.23 2282.57 31.90 2014-09-16 03:56:57.000 259 33500.97 540.26 2282.61 31.90 2014-09-16 03:56:58.000 259 33500.91 540.22 2282.59 31.90 2014-09-16 03:56:59.000 259 33500.96 540.28 2282.58 31.90 2014-09-16 03:57:00.000 259 33500.93 540.25 2282.67 31.90 2014-09-16 03:57:01.000 259 33501.05 540.22 2282.51 31.90 2014-09-16 03:57:02.000 259 33500.99 540.23 2282.53 31.90 2014-09-16 03:57:03.000 259 33500.96 540.26 2282.54 31.90 2014-09-16 03:57:04.000 259 33500.99 540.19 2282.56 31.90 2014-09-16 03:57:05.000 259 33500.96 540.22 2282.63 31.90 2014-09-16 03:57:06.000 259 33501.01 540.24 2282.67 31.90 2014-09-16 03:57:07.000 259 33500.96 540.25 2282.54 31.90 2014-09-16 03:57:07.000 259 33500.97 540.24 2282.56 31.90 2014-09-16 03:57:09.000 259 33500.92 540.26 2282.60 31.90 2014-09-16 03:57:10.000 259 33500.99 540.22 2282.54 31.90 2014-09-16 03:57:11.000 259 33501.03 540.22 2282.59 31.90 2014-09-16 03:57:12.000 259 33500.99 540.22 2282.58 31.90 2014-09-16 03:57:13.000 259 33500.93 540.26 2282.54 31.90 2014-09-16 03:57:14.000 259 33500.90 540.23 2282.57 31.90 2014-09-16 03:57:15.000 259 33500.99 540.24 2282.63 31.90 2014-09-16 03:57:16.000 259 33501.04 540.19 2282.63 31.90 2014-09-16 03:57:17.000 259 33500.99 540.22 2282.51 31.90 2014-09-16 03:57:18.000 259 33501.01 540.20 2282.58 31.90 2014-09-16 03:57:19.000 259 33501.05 540.18 2282.52 31.90 2014-09-16 03:57:20.000 259 33500.96 540.18 2282.46 31.90 2014-09-16 03:57:21.000 259 33501.03 540.20 2282.54 31.90 2014-09-16 03:57:22.000 259 33501.08 540.14 2282.59 31.90 2014-09-16 03:57:23.000 259 33501.05 540.19 2282.58 31.90 2014-09-16 03:57:24.000 259 33501.05 540.17 2282.64 31.90 2014-09-16 03:57:25.000 259 33501.02 540.22 2282.58 31.90 2014-09-16 03:57:26.000 259 33501.04 540.19 2282.51 31.90 2014-09-16 03:57:27.000 259 33500.99 540.15 2282.55 31.90 2014-09-16 03:57:28.000 259 33501.00 540.16 2282.54 31.90 2014-09-16 03:57:29.000 259 33501.05 540.18 2282.55 31.90 2014-09-16 03:57:30.000 259 33501.14 540.17 2282.55 31.90 2014-09-16 03:57:31.000 259 33500.95 540.23 2282.54 31.90 2014-09-16 03:57:32.000 259 33501.03 540.21 2282.57 31.90 2014-09-16 03:57:33.000 259 33501.00 540.21 2282.67 31.90 2014-09-16 03:57:34.000 259 33501.08 540.23 2282.55 31.90 2014-09-16 03:57:35.000 259 33501.16 540.19 2282.58 31.90 2014-09-16 03:57:36.000 259 33501.07 540.18 2282.61 31.90 2014-09-16 03:57:37.000 259 33500.99 540.21 2282.63 31.90 2014-09-16 03:57:38.000 259 33501.00 540.19 2282.66 31.90 2014-09-16 03:57:39.000 259 33501.09 540.19 2282.59 31.90 2014-09-16 03:57:40.000 259 33501.08 540.17 2282.55 31.90 2014-09-16 03:57:41.000 259 33501.10 540.20 2282.63 31.90 2014-09-16 03:57:42.000 259 33501.13 540.20 2282.59 31.90 2014-09-16 03:57:43.000 259 33501.00 540.18 2282.66 31.90 2014-09-16 03:57:44.000 259 33501.05 540.18 2282.64 31.90 2014-09-16 03:57:45.000 259 33501.11 540.18 2282.62 31.90 2014-09-16 03:57:46.000 259 33501.08 540.19 2282.57 31.90 2014-09-16 03:57:47.000 259 33501.07 540.24 2282.55 31.90 2014-09-16 03:57:48.000 259 33501.02 540.16 2282.60 31.90 2014-09-16 03:57:48.000 259 33501.05 540.17 2282.63 31.90 2014-09-16 03:57:50.000 259 33500.99 540.17 2282.55 31.90 2014-09-16 03:57:51.000 259 33501.01 540.18 2282.69 31.90 2014-09-16 03:57:52.000 259 33501.01 540.19 2282.51 31.90 2014-09-16 03:57:53.000 259 33501.05 540.21 2282.59 31.90 2014-09-16 03:57:54.000 259 33501.06 540.17 2282.59 31.90 2014-09-16 03:57:55.000 259 33501.06 540.15 2282.57 31.90 2014-09-16 03:57:56.000 259 33500.99 540.18 2282.59 31.90 2014-09-16 03:57:57.000 259 33501.07 540.21 2282.66 31.90 2014-09-16 03:57:58.000 259 33501.04 540.19 2282.60 31.90 2014-09-16 03:57:59.000 259 33501.12 540.14 2282.56 31.90 2014-09-16 03:58:00.000 259 33501.02 540.18 2282.59 31.90 2014-09-16 03:58:01.000 259 33500.92 540.21 2282.61 31.90 2014-09-16 03:58:01.000 259 33501.03 540.21 2282.60 31.90 2014-09-16 03:58:03.000 259 33501.04 540.23 2282.60 31.90 2014-09-16 03:58:04.000 259 33501.01 540.17 2282.57 31.90 2014-09-16 03:58:05.000 259 33500.99 540.17 2282.61 31.90 2014-09-16 03:58:06.000 259 33501.05 540.18 2282.59 31.90 2014-09-16 03:58:07.000 259 33501.05 540.17 2282.56 31.90 2014-09-16 03:58:08.000 259 33500.99 540.15 2282.63 31.90 2014-09-16 03:58:09.000 259 33501.05 540.15 2282.61 31.90 2014-09-16 03:58:10.000 259 33501.08 540.14 2282.57 31.90 2014-09-16 03:58:11.000 259 33501.12 540.17 2282.64 31.90 2014-09-16 03:58:12.000 259 33501.05 540.15 2282.60 31.90 2014-09-16 03:58:13.000 259 33501.13 540.16 2282.63 31.90 2014-09-16 03:58:14.000 259 33501.04 540.17 2282.71 31.90 2014-09-16 03:58:15.000 259 33501.04 540.13 2282.66 31.90 2014-09-16 03:58:16.000 259 33501.09 540.15 2282.63 31.90 2014-09-16 03:58:17.000 259 33501.07 540.14 2282.63 31.90 2014-09-16 03:58:18.000 259 33501.14 540.20 2282.63 31.90 2014-09-16 03:58:19.000 259 33501.08 540.17 2282.67 31.90 2014-09-16 03:58:20.000 259 33501.02 540.20 2282.70 31.90 2014-09-16 03:58:21.000 259 33501.02 540.15 2282.63 31.90 2014-09-16 03:58:22.000 259 33501.05 540.18 2282.74 31.90 2014-09-16 03:58:23.000 259 33500.90 540.15 2282.61 31.90 2014-09-16 03:58:24.000 259 33501.02 540.15 2282.64 31.90 2014-09-16 03:58:25.000 259 33501.04 540.16 2282.63 31.90 2014-09-16 03:58:26.000 259 33501.00 540.18 2282.69 31.90 2014-09-16 03:58:27.000 259 33501.05 540.19 2282.62 31.90 2014-09-16 03:58:28.000 259 33501.04 540.17 2282.64 31.90 2014-09-16 03:58:29.000 259 33501.10 540.18 2282.56 31.90 2014-09-16 03:58:30.000 259 33501.04 540.10 2282.69 31.90 2014-09-16 03:58:31.000 259 33501.11 540.21 2282.65 31.90 2014-09-16 03:58:32.000 259 33501.06 540.23 2282.63 31.90 2014-09-16 03:58:33.000 259 33501.04 540.18 2282.61 31.90 2014-09-16 03:58:34.000 259 33501.01 540.16 2282.63 31.90 2014-09-16 03:58:35.000 259 33500.98 540.15 2282.60 31.90 2014-09-16 03:58:36.000 259 33501.03 540.18 2282.67 31.90 2014-09-16 03:58:37.000 259 33500.94 540.14 2282.70 31.90 2014-09-16 03:58:38.000 259 33500.97 540.15 2282.72 31.90 2014-09-16 03:58:39.000 259 33501.01 540.19 2282.65 31.90 2014-09-16 03:58:40.000 259 33501.07 540.18 2282.61 31.90 2014-09-16 03:58:41.000 259 33501.11 540.18 2282.61 31.90 2014-09-16 03:58:42.000 259 33500.98 540.13 2282.67 31.90 2014-09-16 03:58:42.000 259 33501.09 540.15 2282.67 31.90 2014-09-16 03:58:44.000 259 33500.96 540.16 2282.61 31.90 2014-09-16 03:58:45.000 259 33501.00 540.16 2282.68 31.90 2014-09-16 03:58:46.000 259 33501.04 540.15 2282.62 31.90 2014-09-16 03:58:47.000 259 33501.06 540.12 2282.64 31.90 2014-09-16 03:58:48.000 259 33501.03 540.16 2282.78 31.90 2014-09-16 03:58:49.000 259 33501.07 540.16 2282.60 31.90 2014-09-16 03:58:50.000 259 33501.01 540.16 2282.62 31.90 2014-09-16 03:58:51.000 259 33501.00 540.09 2282.61 31.90 2014-09-16 03:58:52.000 259 33501.01 540.14 2282.66 31.90 2014-09-16 03:58:53.000 259 33501.01 540.15 2282.70 31.90 2014-09-16 03:58:54.000 259 33500.94 540.17 2282.69 31.90 2014-09-16 03:58:55.000 259 33501.05 540.17 2282.72 31.90 2014-09-16 03:58:55.000 259 33500.97 540.18 2282.72 31.90 2014-09-16 03:58:57.000 259 33501.00 540.17 2282.72 31.90 2014-09-16 03:58:58.000 259 33501.03 540.18 2282.67 31.90 2014-09-16 03:58:59.000 259 33501.10 540.13 2282.64 31.90 2014-09-16 03:59:00.000 259 33500.93 540.17 2282.66 31.90 2014-09-16 03:59:01.000 259 33501.00 540.15 2282.65 31.90 2014-09-16 03:59:02.000 259 33500.97 540.13 2282.64 31.90 2014-09-16 03:59:03.000 259 33501.02 540.12 2282.67 31.90 2014-09-16 03:59:04.000 259 33500.96 540.16 2282.72 31.90 2014-09-16 03:59:05.000 259 33500.88 540.15 2282.71 31.90 2014-09-16 03:59:06.000 259 33501.02 540.09 2282.68 31.90 2014-09-16 03:59:07.000 259 33500.93 540.17 2282.59 31.90 2014-09-16 03:59:08.000 259 33500.92 540.15 2282.57 31.90 2014-09-16 03:59:09.000 259 33500.89 540.10 2282.75 31.90 2014-09-16 03:59:10.000 259 33501.00 540.12 2282.72 31.90 2014-09-16 03:59:11.000 259 33500.92 540.14 2282.69 31.90 2014-09-16 03:59:12.000 259 33500.97 540.12 2282.68 31.90 2014-09-16 03:59:13.000 259 33500.97 540.15 2282.68 31.90 2014-09-16 03:59:14.000 259 33500.96 540.12 2282.73 31.90 2014-09-16 03:59:15.000 259 33500.90 540.14 2282.66 31.90 2014-09-16 03:59:16.000 259 33500.89 540.10 2282.71 31.90 2014-09-16 03:59:17.000 259 33500.88 540.11 2282.66 31.90 2014-09-16 03:59:18.000 259 33501.02 540.11 2282.69 31.90 2014-09-16 03:59:19.000 259 33500.91 540.08 2282.70 31.90 2014-09-16 03:59:20.000 259 33500.89 540.11 2282.68 31.90 2014-09-16 03:59:21.000 259 33500.96 540.07 2282.67 31.90 2014-09-16 03:59:22.000 259 33500.92 540.08 2282.68 31.90 2014-09-16 03:59:23.000 259 33500.88 540.06 2282.63 31.90 2014-09-16 03:59:24.000 259 33500.96 540.12 2282.69 31.90 2014-09-16 03:59:25.000 259 33500.96 540.09 2282.72 31.90 2014-09-16 03:59:26.000 259 33500.91 540.05 2282.73 31.90 2014-09-16 03:59:27.000 259 33500.90 540.08 2282.71 31.90 2014-09-16 03:59:28.000 259 33500.96 540.10 2282.71 31.90 2014-09-16 03:59:29.000 259 33500.81 540.11 2282.72 31.90 2014-09-16 03:59:30.000 259 33500.94 540.10 2282.76 31.90 2014-09-16 03:59:31.000 259 33501.04 540.09 2282.63 31.90 2014-09-16 03:59:32.000 259 33500.92 540.07 2282.67 31.90 2014-09-16 03:59:33.000 259 33500.92 540.07 2282.76 31.90 2014-09-16 03:59:34.000 259 33500.97 540.07 2282.78 31.90 2014-09-16 03:59:35.000 259 33500.87 540.09 2282.77 31.90 2014-09-16 03:59:36.000 259 33500.92 540.07 2282.75 31.90 2014-09-16 03:59:36.000 259 33500.91 540.07 2282.73 31.90 2014-09-16 03:59:38.000 259 33501.02 540.11 2282.79 31.90 2014-09-16 03:59:39.000 259 33501.00 540.06 2282.75 31.90 2014-09-16 03:59:40.000 259 33500.94 540.08 2282.76 31.90 2014-09-16 03:59:41.000 259 33500.95 540.07 2282.78 31.90 2014-09-16 03:59:42.000 259 33500.91 539.99 2282.73 31.90 2014-09-16 03:59:43.000 259 33500.90 540.05 2282.75 31.90 2014-09-16 03:59:44.000 259 33500.95 540.03 2282.76 31.90 2014-09-16 03:59:45.000 259 33500.97 540.04 2282.70 31.90 2014-09-16 03:59:46.000 259 33500.98 540.03 2282.72 31.90 2014-09-16 03:59:47.000 259 33500.99 539.99 2282.74 31.90 2014-09-16 03:59:48.000 259 33501.01 540.04 2282.73 31.90 2014-09-16 03:59:49.000 259 33501.19 540.02 2282.73 31.90 2014-09-16 03:59:49.000 259 33500.96 540.02 2282.71 31.90 2014-09-16 03:59:51.000 259 33501.02 540.02 2282.76 31.90 2014-09-16 03:59:52.000 259 33500.99 540.06 2282.80 31.90 2014-09-16 03:59:53.000 259 33501.03 540.00 2282.69 31.90 2014-09-16 03:59:54.000 259 33500.86 540.01 2282.76 31.90 2014-09-16 03:59:55.000 259 33501.00 540.02 2282.70 31.90 2014-09-16 03:59:56.000 259 33500.97 539.97 2282.81 31.90 2014-09-16 03:59:57.000 259 33501.04 539.96 2282.75 31.90 2014-09-16 03:59:58.000 259 33501.05 540.07 2282.70 31.90 2014-09-16 03:59:59.000 259 33501.07 540.01 2282.81 31.90 2014-09-16 04:00:00.000 259 33501.08 539.98 2282.73 31.90 2014-09-16 04:00:01.000 259 33501.05 540.01 2282.75 31.90 2014-09-16 04:00:02.000 259 33501.08 540.03 2282.72 31.90 2014-09-16 04:00:03.000 259 33501.07 539.99 2282.66 31.90 2014-09-16 04:00:04.000 259 33501.08 540.04 2282.73 31.90 2014-09-16 04:00:05.000 259 33501.15 540.00 2282.73 31.90 2014-09-16 04:00:06.000 259 33501.20 540.02 2282.74 31.90 2014-09-16 04:00:07.000 259 33501.11 540.06 2282.67 31.90 2014-09-16 04:00:08.000 259 33501.07 540.01 2282.75 31.90 2014-09-16 04:00:09.000 259 33501.02 540.00 2282.73 31.90 2014-09-16 04:00:10.000 259 33501.10 539.98 2282.73 31.90 2014-09-16 04:00:11.000 259 33501.14 539.94 2282.63 31.90 2014-09-16 04:00:12.000 259 33501.09 539.99 2282.61 31.90 2014-09-16 04:00:13.000 259 33501.25 540.04 2282.72 31.90 2014-09-16 04:00:14.000 259 33501.15 539.97 2282.73 31.90 2014-09-16 04:00:15.000 259 33501.15 540.00 2282.69 31.90 2014-09-16 04:00:16.000 259 33501.21 540.01 2282.69 31.90 2014-09-16 04:00:17.000 259 33501.11 540.03 2282.71 31.90 2014-09-16 04:00:18.000 259 33501.06 540.01 2282.64 31.90 2014-09-16 04:00:19.000 259 33501.24 539.97 2282.69 31.90 2014-09-16 04:00:20.000 259 33501.19 539.98 2282.70 31.90 2014-09-16 04:00:21.000 259 33501.20 539.98 2282.69 31.90 2014-09-16 04:00:22.000 259 33501.24 540.02 2282.74 31.90 2014-09-16 04:00:23.000 259 33501.25 539.96 2282.68 31.90 2014-09-16 04:00:24.000 259 33501.16 539.97 2282.65 31.90 2014-09-16 04:00:25.000 259 33501.15 540.01 2282.62 31.90 2014-09-16 04:00:26.000 259 33501.32 539.97 2282.70 31.90 2014-09-16 04:00:27.000 259 33501.21 539.93 2282.70 31.90 2014-09-16 04:00:28.000 259 33501.18 539.97 2282.75 31.90 2014-09-16 04:00:29.000 259 33501.20 539.99 2282.71 31.90 2014-09-16 04:00:30.000 259 33501.18 540.03 2282.75 31.90 2014-09-16 04:00:30.000 259 33501.20 540.01 2282.71 31.90 2014-09-16 04:00:32.000 259 33501.24 540.01 2282.75 31.90 2014-09-16 04:00:33.000 259 33501.11 539.98 2282.71 31.90 2014-09-16 04:00:34.000 259 33501.19 539.92 2282.68 31.90 2014-09-16 04:00:35.000 259 33501.15 539.96 2282.65 31.90 2014-09-16 04:00:36.000 259 33501.22 540.01 2282.68 31.90 2014-09-16 04:00:37.000 259 33501.25 540.03 2282.70 31.90 2014-09-16 04:00:38.000 259 33501.18 539.98 2282.63 31.90 2014-09-16 04:00:39.000 259 33501.17 539.99 2282.67 31.90 2014-09-16 04:00:40.000 259 33501.25 539.97 2282.76 31.90 2014-09-16 04:00:41.000 259 33501.26 539.98 2282.62 31.90 2014-09-16 04:00:42.000 259 33501.23 539.94 2282.75 31.90 2014-09-16 04:00:43.000 259 33501.22 539.97 2282.70 31.90 2014-09-16 04:00:43.000 259 33501.15 540.00 2282.61 31.90 2014-09-16 04:00:45.000 259 33501.18 539.97 2282.69 31.90 2014-09-16 04:00:46.000 259 33501.15 539.96 2282.67 31.90 2014-09-16 04:00:47.000 259 33501.08 539.93 2282.64 31.90 2014-09-16 04:00:48.000 259 33501.18 539.94 2282.74 31.90 2014-09-16 04:00:49.000 259 33501.17 539.98 2282.75 31.90 2014-09-16 04:00:50.000 259 33501.17 539.96 2282.70 31.90 2014-09-16 04:00:51.000 259 33501.13 539.94 2282.71 31.90 2014-09-16 04:00:52.000 259 33501.19 539.96 2282.67 31.90 2014-09-16 04:00:53.000 259 33501.20 539.98 2282.72 31.90 2014-09-16 04:00:54.000 259 33501.14 540.01 2282.67 31.90 2014-09-16 04:00:55.000 259 33501.20 540.00 2282.70 31.90 2014-09-16 04:00:56.000 259 33501.07 539.95 2282.75 31.90 2014-09-16 04:00:57.000 259 33501.15 539.99 2282.79 31.90 2014-09-16 04:00:58.000 259 33501.20 539.92 2282.70 31.90 2014-09-16 04:00:59.000 259 33501.21 539.98 2282.74 31.90 2014-09-16 04:01:00.000 259 33501.22 539.95 2282.66 31.90 2014-09-16 04:01:01.000 259 33501.12 539.96 2282.73 31.90 2014-09-16 04:01:02.000 259 33501.25 539.92 2282.67 31.90 2014-09-16 04:01:03.000 259 33501.24 539.96 2282.62 31.90 2014-09-16 04:01:04.000 259 33501.20 540.01 2282.70 31.90 2014-09-16 04:01:05.000 259 33501.27 539.93 2282.64 31.90 2014-09-16 04:01:06.000 259 33501.25 539.96 2282.70 31.90 2014-09-16 04:01:07.000 259 33501.29 539.93 2282.72 31.90 2014-09-16 04:01:08.000 259 33501.30 539.96 2282.71 31.90 2014-09-16 04:01:09.000 259 33501.28 539.96 2282.64 31.90 2014-09-16 04:01:10.000 259 33501.30 539.96 2282.71 31.90 2014-09-16 04:01:11.000 259 33501.33 539.97 2282.70 31.90 2014-09-16 04:01:12.000 259 33501.28 539.97 2282.71 31.90 2014-09-16 04:01:13.000 259 33501.25 539.96 2282.81 31.90 2014-09-16 04:01:14.000 259 33501.36 539.99 2282.73 31.90 2014-09-16 04:01:15.000 259 33501.33 540.02 2282.73 31.90 2014-09-16 04:01:16.000 259 33501.36 539.99 2282.75 31.90 2014-09-16 04:01:17.000 259 33501.36 540.05 2282.67 31.90 2014-09-16 04:01:18.000 259 33501.28 539.97 2282.67 31.90 2014-09-16 04:01:19.000 259 33501.28 539.98 2282.76 31.90 2014-09-16 04:01:20.000 259 33501.35 539.92 2282.69 31.90 2014-09-16 04:01:21.000 259 33501.37 539.93 2282.66 31.90 2014-09-16 04:01:22.000 259 33501.39 540.00 2282.76 31.90 2014-09-16 04:01:23.000 259 33501.36 539.97 2282.78 31.90 2014-09-16 04:01:24.000 259 33501.35 539.96 2282.75 31.90 2014-09-16 04:01:24.000 259 33501.21 539.98 2282.70 31.90 2014-09-16 04:01:26.000 259 33501.37 539.97 2282.66 31.90 2014-09-16 04:01:27.000 259 33501.36 539.98 2282.66 31.90 2014-09-16 04:01:28.000 259 33501.33 540.01 2282.69 31.90 2014-09-16 04:01:29.000 259 33501.36 539.98 2282.72 31.90 2014-09-16 04:01:30.000 259 33501.36 539.96 2282.78 31.90 2014-09-16 04:01:31.000 259 33501.43 540.03 2282.72 31.90 2014-09-16 04:01:32.000 259 33501.32 539.98 2282.72 31.90 2014-09-16 04:01:33.000 259 33501.37 539.96 2282.69 31.90 2014-09-16 04:01:34.000 259 33501.39 539.99 2282.68 31.90 2014-09-16 04:01:35.000 259 33501.34 539.98 2282.63 31.90 2014-09-16 04:01:36.000 259 33501.37 539.95 2282.65 31.90 2014-09-16 04:01:37.000 259 33501.49 539.99 2282.74 31.90 2014-09-16 04:01:37.000 259 33501.40 539.96 2282.63 31.90 2014-09-16 04:01:39.000 259 33501.45 539.98 2282.68 31.90 2014-09-16 04:01:40.000 259 33501.35 539.99 2282.73 31.90 2014-09-16 04:01:41.000 259 33501.37 540.04 2282.75 31.90 2014-09-16 04:01:42.000 259 33501.34 539.98 2282.69 31.90 2014-09-16 04:01:43.000 259 33501.40 539.99 2282.67 31.90 2014-09-16 04:01:44.000 259 33501.37 540.05 2282.69 31.90 2014-09-16 04:01:45.000 259 33501.37 540.06 2282.69 31.90 2014-09-16 04:01:46.000 259 33501.43 540.02 2282.76 31.90 2014-09-16 04:01:47.000 259 33501.39 540.02 2282.73 31.90 2014-09-16 04:01:48.000 259 33501.40 540.02 2282.64 31.90 2014-09-16 04:01:49.000 259 33501.43 540.01 2282.83 31.90 2014-09-16 04:01:50.000 259 33501.40 539.98 2282.74 31.90 2014-09-16 04:01:51.000 259 33501.42 539.97 2282.69 31.90 2014-09-16 04:01:52.000 259 33501.36 540.07 2282.73 31.90 2014-09-16 04:01:53.000 259 33501.43 540.07 2282.74 31.90 2014-09-16 04:01:54.000 259 33501.33 540.04 2282.71 31.90 2014-09-16 04:01:55.000 259 33501.39 540.08 2282.73 31.90 2014-09-16 04:01:56.000 259 33501.43 540.02 2282.69 31.90 2014-09-16 04:01:57.000 259 33501.41 540.01 2282.73 31.90 2014-09-16 04:01:58.000 259 33501.46 540.04 2282.75 31.90 2014-09-16 04:01:59.000 259 33501.31 540.03 2282.77 31.90 2014-09-16 04:02:00.000 259 33501.36 540.05 2282.76 31.90 2014-09-16 04:02:01.000 259 33501.39 540.04 2282.69 31.90 2014-09-16 04:02:02.000 259 33501.35 540.04 2282.74 31.90 2014-09-16 04:02:03.000 259 33501.38 540.07 2282.69 31.90 2014-09-16 04:02:04.000 259 33501.31 540.10 2282.72 31.90 2014-09-16 04:02:05.000 259 33501.33 540.07 2282.73 31.90 2014-09-16 04:02:06.000 259 33501.31 540.04 2282.62 31.90 2014-09-16 04:02:07.000 259 33501.36 540.03 2282.73 31.90 2014-09-16 04:02:08.000 259 33501.34 540.04 2282.67 31.90 2014-09-16 04:02:09.000 259 33501.27 540.04 2282.70 31.90 2014-09-16 04:02:10.000 259 33501.23 540.07 2282.79 31.90 2014-09-16 04:02:11.000 259 33501.24 540.05 2282.77 31.90 2014-09-16 04:02:12.000 259 33501.28 540.01 2282.79 31.90 2014-09-16 04:02:13.000 259 33501.25 540.04 2282.74 31.90 2014-09-16 04:02:14.000 259 33501.22 540.06 2282.79 31.90 2014-09-16 04:02:15.000 259 33501.17 540.06 2282.79 31.90 2014-09-16 04:02:16.000 259 33501.22 540.05 2282.70 31.90 2014-09-16 04:02:17.000 259 33501.24 540.04 2282.73 31.90 2014-09-16 04:02:18.000 259 33501.11 540.07 2282.88 31.90 2014-09-16 04:02:18.000 259 33501.20 540.10 2282.78 31.90 2014-09-16 04:02:20.000 259 33501.24 540.09 2282.77 31.90 2014-09-16 04:02:21.000 259 33501.15 540.04 2282.79 31.90 2014-09-16 04:02:22.000 259 33501.18 540.05 2282.73 31.90 2014-09-16 04:02:23.000 259 33501.22 540.08 2282.84 31.90 2014-09-16 04:02:24.000 259 33501.11 540.07 2282.92 31.90 2014-09-16 04:02:25.000 259 33501.09 540.07 2282.75 31.90 2014-09-16 04:02:26.000 259 33501.17 540.07 2282.79 31.90 2014-09-16 04:02:27.000 259 33501.10 540.05 2282.84 31.90 2014-09-16 04:02:28.000 259 33501.12 540.07 2282.86 31.90 2014-09-16 04:02:29.000 259 33501.18 540.06 2282.84 31.90 2014-09-16 04:02:30.000 259 33501.12 540.03 2282.84 31.90 2014-09-16 04:02:31.000 259 33501.18 540.09 2282.81 31.90 2014-09-16 04:02:31.000 259 33501.08 540.11 2282.79 31.90 2014-09-16 04:02:33.000 259 33501.17 540.11 2282.76 31.90 2014-09-16 04:02:34.000 259 33501.26 540.08 2282.84 31.90 2014-09-16 04:02:35.000 259 33501.24 540.07 2282.90 31.90 2014-09-16 04:02:36.000 259 33501.25 540.09 2282.89 31.90 2014-09-16 04:02:37.000 259 33501.17 540.12 2282.89 31.90 2014-09-16 04:02:38.000 259 33501.23 540.08 2282.84 31.90 2014-09-16 04:02:39.000 259 33501.16 540.10 2282.81 31.90 2014-09-16 04:02:40.000 259 33501.28 540.09 2282.82 31.90 2014-09-16 04:02:41.000 259 33501.21 540.08 2282.90 31.90 2014-09-16 04:02:42.000 259 33501.35 540.10 2282.83 31.90 2014-09-16 04:02:43.000 259 33501.23 540.07 2282.84 31.90 2014-09-16 04:02:44.000 259 33501.32 540.13 2282.91 31.90 2014-09-16 04:02:45.000 259 33501.34 540.10 2282.82 31.90 2014-09-16 04:02:46.000 259 33501.29 540.09 2282.82 31.90 2014-09-16 04:02:47.000 259 33501.25 540.07 2282.86 31.90 2014-09-16 04:02:48.000 259 33501.24 540.11 2282.87 31.90 2014-09-16 04:02:49.000 259 33501.32 540.10 2282.87 31.90 2014-09-16 04:02:50.000 259 33501.36 540.09 2282.88 31.90 2014-09-16 04:02:51.000 259 33501.29 540.08 2282.80 31.90 2014-09-16 04:02:52.000 259 33501.26 540.10 2282.79 31.90 2014-09-16 04:02:53.000 259 33501.29 540.12 2282.88 31.90 2014-09-16 04:02:54.000 259 33501.36 540.10 2282.89 31.90 2014-09-16 04:02:55.000 259 33501.36 540.08 2282.80 31.90 2014-09-16 04:02:56.000 259 33501.38 540.13 2282.92 31.90 2014-09-16 04:02:57.000 259 33501.33 540.11 2282.86 31.90 2014-09-16 04:02:58.000 259 33501.32 540.11 2282.76 31.90 2014-09-16 04:02:59.000 259 33501.41 540.13 2282.80 31.90 2014-09-16 04:03:00.000 259 33501.27 540.16 2282.83 31.90 2014-09-16 04:03:01.000 259 33501.42 540.14 2282.86 31.90 2014-09-16 04:03:02.000 259 33501.37 540.17 2282.81 31.90 2014-09-16 04:03:03.000 259 33501.42 540.13 2282.81 31.90 2014-09-16 04:03:04.000 259 33501.43 540.12 2282.87 31.90 2014-09-16 04:03:05.000 259 33501.47 540.16 2282.85 31.90 2014-09-16 04:03:06.000 259 33501.38 540.16 2282.81 31.90 2014-09-16 04:03:07.000 259 33501.43 540.16 2282.84 31.90 2014-09-16 04:03:08.000 259 33501.64 540.11 2282.80 31.90 2014-09-16 04:03:09.000 259 33501.52 540.11 2282.80 31.90 2014-09-16 04:03:10.000 259 33501.61 540.15 2282.76 31.90 2014-09-16 04:03:11.000 259 33501.56 540.15 2282.82 31.90 2014-09-16 04:03:12.000 259 33501.51 540.18 2282.88 31.90 2014-09-16 04:03:12.000 259 33501.54 540.17 2282.82 31.90 2014-09-16 04:03:14.000 259 33501.58 540.15 2282.77 31.90 2014-09-16 04:03:15.000 259 33501.52 540.15 2282.79 31.90 2014-09-16 04:03:16.000 259 33501.59 540.16 2282.75 31.90 2014-09-16 04:03:17.000 259 33501.58 540.13 2282.79 31.90 2014-09-16 04:03:18.000 259 33501.57 540.15 2282.77 31.90 2014-09-16 04:03:19.000 259 33501.58 540.17 2282.75 31.90 2014-09-16 04:03:20.000 259 33501.68 540.11 2282.77 31.90 2014-09-16 04:03:21.000 259 33501.64 540.14 2282.74 31.90 2014-09-16 04:03:22.000 259 33501.56 540.18 2282.75 31.90 2014-09-16 04:03:23.000 259 33501.62 540.15 2282.80 31.90 2014-09-16 04:03:24.000 259 33501.68 540.17 2282.80 31.90 2014-09-16 04:03:25.000 259 33501.64 540.15 2282.69 31.90 2014-09-16 04:03:25.000 259 33501.65 540.18 2282.72 31.90 2014-09-16 04:03:27.000 259 33501.60 540.14 2282.79 31.90 2014-09-16 04:03:28.000 259 33501.66 540.16 2282.72 31.90 2014-09-16 04:03:29.000 259 33501.62 540.14 2282.76 31.90 2014-09-16 04:03:30.000 259 33501.55 540.16 2282.79 31.90 2014-09-16 04:03:31.000 259 33501.66 540.19 2282.78 31.90 2014-09-16 04:03:32.000 259 33501.62 540.19 2282.75 31.90 2014-09-16 04:03:33.000 259 33501.54 540.17 2282.75 31.90 2014-09-16 04:03:34.000 259 33501.54 540.16 2282.78 31.90 2014-09-16 04:03:35.000 259 33501.51 540.14 2282.81 31.90 2014-09-16 04:03:36.000 259 33501.47 540.16 2282.76 31.90 2014-09-16 04:03:37.000 259 33501.52 540.22 2282.76 31.90 2014-09-16 04:03:38.000 259 33501.71 540.15 2282.75 31.90 2014-09-16 04:03:39.000 259 33501.52 540.18 2282.84 31.90 2014-09-16 04:03:40.000 259 33501.50 540.14 2282.79 31.90 2014-09-16 04:03:41.000 259 33501.45 540.21 2282.73 31.90 2014-09-16 04:03:42.000 259 33501.48 540.14 2282.69 31.90 2014-09-16 04:03:43.000 259 33501.39 540.23 2282.78 31.90 2014-09-16 04:03:44.000 259 33501.53 540.17 2282.86 31.90 2014-09-16 04:03:45.000 259 33501.44 540.19 2282.73 31.90 2014-09-16 04:03:46.000 259 33501.43 540.19 2282.73 31.90 2014-09-16 04:03:47.000 259 33501.40 540.18 2282.85 31.90 2014-09-16 04:03:48.000 259 33501.45 540.15 2282.78 31.90 2014-09-16 04:03:49.000 259 33501.24 540.18 2282.82 31.90 2014-09-16 04:03:50.000 259 33501.29 540.19 2282.78 31.90 2014-09-16 04:03:51.000 259 33501.35 540.19 2282.82 31.90 2014-09-16 04:03:52.000 259 33501.34 540.21 2282.88 31.90 2014-09-16 04:03:53.000 259 33501.24 540.22 2282.86 31.90 2014-09-16 04:03:54.000 259 33501.32 540.19 2282.94 31.90 2014-09-16 04:03:55.000 259 33501.34 540.20 2282.88 31.90 2014-09-16 04:03:56.000 259 33501.29 540.22 2282.82 31.90 2014-09-16 04:03:57.000 259 33501.29 540.23 2282.89 31.90 2014-09-16 04:03:58.000 259 33501.37 540.18 2282.88 31.90 2014-09-16 04:03:59.000 259 33501.32 540.21 2282.87 31.90 2014-09-16 04:04:00.000 259 33501.25 540.23 2282.91 31.90 2014-09-16 04:04:01.000 259 33501.32 540.24 2282.88 31.90 2014-09-16 04:04:02.000 259 33501.30 540.22 2282.85 31.90 2014-09-16 04:04:03.000 259 33501.25 540.24 2282.86 31.90 2014-09-16 04:04:04.000 259 33501.32 540.26 2282.95 31.90 2014-09-16 04:04:05.000 259 33501.39 540.20 2282.90 31.90 2014-09-16 04:04:06.000 259 33501.31 540.24 2282.88 31.90 2014-09-16 04:04:06.000 259 33501.31 540.24 2282.94 31.90 2014-09-16 04:04:08.000 259 33501.30 540.28 2282.98 31.90 2014-09-16 04:04:09.000 259 33501.30 540.27 2282.97 31.90 2014-09-16 04:04:10.000 259 33501.33 540.24 2282.93 31.90 2014-09-16 04:04:11.000 259 33501.29 540.25 2282.92 31.90 2014-09-16 04:04:12.000 259 33501.33 540.25 2282.92 31.90 2014-09-16 04:04:13.000 259 33501.26 540.23 2282.92 31.90 2014-09-16 04:04:14.000 259 33501.33 540.27 2282.97 31.90 2014-09-16 04:04:15.000 259 33501.28 540.25 2282.92 31.90 2014-09-16 04:04:16.000 259 33501.32 540.28 2283.03 31.90 2014-09-16 04:04:17.000 259 33501.37 540.27 2283.03 31.90 2014-09-16 04:04:18.000 259 33501.43 540.29 2282.91 31.90 2014-09-16 04:04:19.000 259 33501.35 540.27 2283.00 31.90 2014-09-16 04:04:19.000 259 33501.48 540.25 2283.09 31.90 2014-09-16 04:04:21.000 259 33501.32 540.24 2283.00 31.90 2014-09-16 04:04:22.000 259 33501.36 540.30 2282.92 31.90 2014-09-16 04:04:23.000 259 33501.36 540.26 2283.01 31.90 2014-09-16 04:04:24.000 259 33501.39 540.26 2283.05 31.90 2014-09-16 04:04:25.000 259 33501.35 540.28 2282.98 31.90 2014-09-16 04:04:26.000 259 33501.39 540.26 2282.92 31.90 2014-09-16 04:04:27.000 259 33501.36 540.29 2282.93 31.90 2014-09-16 04:04:28.000 259 33501.36 540.33 2282.90 31.90 2014-09-16 04:04:29.000 259 33501.43 540.27 2283.00 31.90 2014-09-16 04:04:30.000 259 33501.36 540.28 2282.96 31.90 2014-09-16 04:04:31.000 259 33501.52 540.33 2283.00 31.90 2014-09-16 04:04:32.000 259 33501.51 540.32 2282.98 31.90 2014-09-16 04:04:33.000 259 33501.52 540.31 2282.97 31.90 2014-09-16 04:04:34.000 259 33501.46 540.31 2282.94 31.90 2014-09-16 04:04:35.000 259 33501.46 540.29 2282.90 31.90 2014-09-16 04:04:36.000 259 33501.54 540.30 2282.97 31.90 2014-09-16 04:04:37.000 259 33501.49 540.36 2282.91 31.90 2014-09-16 04:04:38.000 259 33501.46 540.40 2283.03 31.90 2014-09-16 04:04:39.000 259 33501.42 540.33 2283.00 31.90 2014-09-16 04:04:40.000 259 33501.43 540.33 2283.02 31.90 2014-09-16 04:04:41.000 259 33501.50 540.33 2282.95 31.90 2014-09-16 04:04:42.000 259 33501.50 540.36 2282.91 31.90 2014-09-16 04:04:43.000 259 33501.48 540.35 2282.95 31.90 2014-09-16 04:04:44.000 259 33501.48 540.34 2282.86 31.90 2014-09-16 04:04:45.000 259 33501.46 540.36 2282.89 31.90 2014-09-16 04:04:46.000 259 33501.55 540.36 2283.02 31.90 2014-09-16 04:04:47.000 259 33501.58 540.35 2282.97 31.90 2014-09-16 04:04:48.000 259 33501.52 540.35 2283.00 31.90 2014-09-16 04:04:49.000 259 33501.55 540.38 2282.94 31.90 2014-09-16 04:04:50.000 259 33501.55 540.38 2282.96 31.90 2014-09-16 04:04:51.000 259 33501.52 540.33 2282.94 31.90 2014-09-16 04:04:52.000 259 33501.51 540.37 2282.99 31.90 2014-09-16 04:04:53.000 259 33501.44 540.39 2283.01 31.90 2014-09-16 04:04:54.000 259 33501.51 540.39 2282.83 31.90 2014-09-16 04:04:55.000 259 33501.48 540.36 2283.02 31.89 2014-09-16 04:04:56.000 259 33501.56 540.38 2282.90 31.90 2014-09-16 04:04:57.000 259 33501.46 540.38 2282.89 31.90 2014-09-16 04:04:58.000 259 33501.50 540.37 2282.93 31.90 2014-09-16 04:04:59.000 259 33501.53 540.40 2282.91 31.90 2014-09-16 04:05:00.000 259 33501.43 540.43 2282.94 31.90 2014-09-16 04:05:00.000 259 33501.62 540.43 2282.94 31.90 2014-09-16 04:05:02.000 259 33501.40 540.40 2282.87 31.90 2014-09-16 04:05:03.000 259 33501.45 540.40 2282.89 31.89 2014-09-16 04:05:04.000 259 33501.52 540.44 2283.01 31.90 2014-09-16 04:05:05.000 259 33501.44 540.41 2282.89 31.90 2014-09-16 04:05:06.000 259 33501.52 540.40 2282.91 31.90 2014-09-16 04:05:07.000 259 33501.45 540.41 2283.01 31.90 2014-09-16 04:05:08.000 259 33501.42 540.42 2282.94 31.90 2014-09-16 04:05:09.000 259 33501.45 540.44 2282.89 31.90 2014-09-16 04:05:10.000 259 33501.43 540.42 2282.98 31.90 2014-09-16 04:05:11.000 259 33501.43 540.45 2282.98 31.90 2014-09-16 04:05:12.000 259 33501.44 540.47 2282.92 31.90 2014-09-16 04:05:13.000 259 33501.45 540.45 2282.98 31.90 2014-09-16 04:05:13.000 259 33501.43 540.47 2282.97 31.89 2014-09-16 04:05:15.000 259 33501.40 540.47 2282.98 31.89 2014-09-16 04:05:16.000 259 33501.39 540.47 2283.03 31.89 2014-09-16 04:05:17.000 259 33501.45 540.46 2282.86 31.89 2014-09-16 04:05:18.000 259 33501.46 540.46 2283.00 31.89 2014-09-16 04:05:19.000 259 33501.44 540.47 2282.95 31.89 2014-09-16 04:05:20.000 259 33501.36 540.49 2282.98 31.89 2014-09-16 04:05:21.000 259 33501.37 540.51 2283.01 31.89 2014-09-16 04:05:22.000 259 33501.37 540.54 2282.98 31.89 2014-09-16 04:05:23.000 259 33501.36 540.50 2283.01 31.89 2014-09-16 04:05:24.000 259 33501.28 540.49 2282.97 31.89 2014-09-16 04:05:25.000 259 33501.35 540.47 2283.01 31.89 2014-09-16 04:05:26.000 259 33501.44 540.49 2283.03 31.89 2014-09-16 04:05:27.000 259 33501.31 540.50 2283.04 31.89 2014-09-16 04:05:28.000 259 33501.32 540.51 2283.02 31.89 2014-09-16 04:05:29.000 259 33501.22 540.54 2283.09 31.89 2014-09-16 04:05:30.000 259 33501.24 540.50 2283.02 31.89 2014-09-16 04:05:31.000 259 33501.26 540.49 2283.04 31.89 2014-09-16 04:05:32.000 259 33501.26 540.53 2283.07 31.89 2014-09-16 04:05:33.000 259 33501.24 540.52 2283.04 31.89 2014-09-16 04:05:34.000 259 33501.23 540.50 2282.97 31.90 2014-09-16 04:05:35.000 259 33501.24 540.54 2283.02 31.90 2014-09-16 04:05:36.000 259 33501.25 540.52 2283.07 31.89 2014-09-16 04:05:37.000 259 33501.25 540.56 2283.05 31.89 2014-09-16 04:05:38.000 259 33501.21 540.54 2283.09 31.89 2014-09-16 04:05:39.000 259 33501.18 540.58 2283.01 31.89 2014-09-16 04:05:40.000 259 33501.18 540.52 2283.02 31.89 2014-09-16 04:05:41.000 259 33501.18 540.54 2283.04 31.89 2014-09-16 04:05:42.000 259 33501.19 540.54 2283.03 31.89 2014-09-16 04:05:43.000 259 33501.19 540.57 2283.18 31.89 2014-09-16 04:05:44.000 259 33501.17 540.54 2283.15 31.89 2014-09-16 04:05:45.000 259 33501.21 540.56 2283.11 31.89 2014-09-16 04:05:46.000 259 33501.19 540.54 2283.11 31.89 2014-09-16 04:05:47.000 259 33501.27 540.54 2283.05 31.89 2014-09-16 04:05:48.000 259 33501.12 540.50 2283.20 31.89 2014-09-16 04:05:49.000 259 33501.24 540.58 2283.08 31.89 2014-09-16 04:05:50.000 259 33501.20 540.56 2283.13 31.89 2014-09-16 04:05:51.000 259 33501.09 540.57 2283.09 31.89 2014-09-16 04:05:52.000 259 33501.12 540.56 2283.10 31.89 2014-09-16 04:05:53.000 259 33501.18 540.58 2283.09 31.89 2014-09-16 04:05:54.000 259 33501.11 540.57 2283.03 31.90 2014-09-16 04:05:54.000 259 33501.08 540.57 2283.12 31.89 2014-09-16 04:05:56.000 259 33501.12 540.57 2283.20 31.89 2014-09-16 04:05:57.000 259 33501.15 540.55 2283.21 31.90 2014-09-16 04:05:58.000 259 33501.11 540.55 2283.15 31.89 2014-09-16 04:05:59.000 259 33501.10 540.61 2283.10 31.89 2014-09-16 04:06:00.000 259 33501.17 540.59 2283.04 31.90 2014-09-16 04:06:01.000 259 33500.96 540.58 2282.99 31.90 2014-09-16 04:06:02.000 259 33501.15 540.56 2283.11 31.90 2014-09-16 04:06:03.000 259 33501.05 540.53 2283.14 31.90 2014-09-16 04:06:04.000 259 33501.10 540.59 2283.14 31.90 2014-09-16 04:06:05.000 259 33501.12 540.60 2282.98 31.90 2014-09-16 04:06:06.000 259 33501.18 540.59 2283.12 31.90 2014-09-16 04:06:07.000 259 33501.14 540.56 2283.16 31.90 2014-09-16 04:06:07.000 259 33501.11 540.63 2283.19 31.89 2014-09-16 04:06:09.000 259 33501.01 540.61 2283.20 31.89 2014-09-16 04:06:10.000 259 33501.12 540.58 2283.07 31.90 2014-09-16 04:06:11.000 259 33501.07 540.60 2283.14 31.90 2014-09-16 04:06:12.000 259 33501.02 540.53 2283.04 31.90 2014-09-16 04:06:13.000 259 33501.11 540.54 2283.16 31.90 2014-09-16 04:06:14.000 259 33501.05 540.61 2283.05 31.90 2014-09-16 04:06:15.000 259 33501.07 540.62 2283.10 31.90 2014-09-16 04:06:16.000 259 33501.09 540.64 2283.14 31.90 2014-09-16 04:06:17.000 259 33501.03 540.61 2283.11 31.90 2014-09-16 04:06:18.000 259 33501.03 540.61 2283.18 31.90 2014-09-16 04:06:19.000 259 33501.05 540.60 2283.15 31.89 2014-09-16 04:06:20.000 259 33501.04 540.62 2283.14 31.90 2014-09-16 04:06:21.000 259 33500.98 540.63 2283.10 31.89 2014-09-16 04:06:22.000 259 33501.04 540.61 2283.16 31.89 2014-09-16 04:06:23.000 259 33501.03 540.58 2283.20 31.89 2014-09-16 04:06:24.000 259 33501.05 540.65 2283.09 31.89 2014-09-16 04:06:25.000 259 33501.14 540.58 2283.20 31.90 2014-09-16 04:06:26.000 259 33501.06 540.59 2283.18 31.90 2014-09-16 04:06:27.000 259 33501.10 540.62 2283.20 31.90 2014-09-16 04:06:28.000 259 33501.05 540.57 2283.09 31.89 2014-09-16 04:06:29.000 259 33501.07 540.61 2283.12 31.89 2014-09-16 04:06:30.000 259 33501.07 540.60 2283.10 31.89 2014-09-16 04:06:31.000 259 33501.09 540.60 2283.13 31.89 2014-09-16 04:06:32.000 259 33501.02 540.57 2283.13 31.89 2014-09-16 04:06:33.000 259 33501.04 540.58 2283.17 31.89 2014-09-16 04:06:34.000 259 33501.04 540.65 2283.20 31.89 2014-09-16 04:06:35.000 259 33501.04 540.59 2283.19 31.89 2014-09-16 04:06:36.000 259 33500.96 540.64 2283.11 31.89 2014-09-16 04:06:37.000 259 33501.06 540.65 2283.13 31.89 2014-09-16 04:06:38.000 259 33501.05 540.61 2283.23 31.89 2014-09-16 04:06:39.000 259 33501.01 540.58 2283.21 31.89 2014-09-16 04:06:40.000 259 33501.00 540.61 2283.14 31.89 2014-09-16 04:06:41.000 259 33500.99 540.61 2283.07 31.89 2014-09-16 04:06:42.000 259 33500.99 540.63 2283.15 31.89 2014-09-16 04:06:43.000 259 33501.07 540.61 2283.10 31.89 2014-09-16 04:06:44.000 259 33500.97 540.60 2283.10 31.89 2014-09-16 04:06:45.000 259 33501.00 540.62 2283.10 31.89 2014-09-16 04:06:46.000 259 33501.06 540.55 2283.25 31.89 2014-09-16 04:06:47.000 259 33500.97 540.57 2283.11 31.89 2014-09-16 04:06:48.000 259 33500.96 540.63 2283.18 31.89 2014-09-16 04:06:48.000 259 33501.07 540.61 2283.09 31.89 2014-09-16 04:06:50.000 259 33500.91 540.64 2283.28 31.89 2014-09-16 04:06:51.000 259 33500.99 540.63 2283.21 31.89 2014-09-16 04:06:52.000 259 33501.05 540.63 2283.13 31.89 2014-09-16 04:06:53.000 259 33501.02 540.60 2283.20 31.89 2014-09-16 04:06:54.000 259 33500.98 540.59 2283.19 31.89 2014-09-16 04:06:55.000 259 33501.00 540.63 2283.22 31.89 2014-09-16 04:06:56.000 259 33500.97 540.62 2283.29 31.89 2014-09-16 04:06:57.000 259 33501.00 540.59 2283.21 31.89 2014-09-16 04:06:58.000 259 33501.00 540.64 2283.20 31.89 2014-09-16 04:06:59.000 259 33500.97 540.61 2283.14 31.89 2014-09-16 04:07:00.000 259 33501.01 540.64 2283.21 31.89 2014-09-16 04:07:01.000 259 33500.99 540.64 2283.20 31.89 2014-09-16 04:07:01.000 259 33501.11 540.64 2283.18 31.89 2014-09-16 04:07:03.000 259 33501.04 540.65 2283.09 31.89 2014-09-16 04:07:04.000 259 33500.94 540.68 2283.15 31.89 2014-09-16 04:07:05.000 259 33501.02 540.58 2283.12 31.89 2014-09-16 04:07:06.000 259 33500.94 540.61 2283.13 31.89 2014-09-16 04:07:07.000 259 33501.04 540.70 2283.23 31.89 2014-09-16 04:07:08.000 259 33501.06 540.65 2283.10 31.89 2014-09-16 04:07:09.000 259 33501.03 540.65 2283.15 31.89 2014-09-16 04:07:10.000 259 33501.04 540.67 2283.17 31.89 2014-09-16 04:07:11.000 259 33501.12 540.64 2283.27 31.89 2014-09-16 04:07:12.000 259 33501.08 540.65 2283.23 31.89 2014-09-16 04:07:13.000 259 33500.90 540.68 2283.23 31.89 2014-09-16 04:07:14.000 259 33501.02 540.68 2283.20 31.89 2014-09-16 04:07:15.000 259 33500.95 540.66 2283.17 31.89 2014-09-16 04:07:16.000 259 33501.10 540.68 2283.23 31.89 2014-09-16 04:07:17.000 259 33500.95 540.68 2283.17 31.89 2014-09-16 04:07:18.000 259 33501.02 540.72 2283.20 31.89 2014-09-16 04:07:19.000 259 33501.02 540.68 2283.23 31.89 2014-09-16 04:07:20.000 259 33501.13 540.67 2283.20 31.89 2014-09-16 04:07:21.000 259 33501.07 540.65 2283.18 31.89 2014-09-16 04:07:22.000 259 33501.05 540.72 2283.18 31.89 2014-09-16 04:07:23.000 259 33501.02 540.70 2283.19 31.89 2014-09-16 04:07:24.000 259 33501.05 540.68 2283.19 31.89 2014-09-16 04:07:25.000 259 33501.13 540.71 2283.20 31.90 2014-09-16 04:07:26.000 259 33501.05 540.73 2283.15 31.89 2014-09-16 04:07:27.000 259 33501.05 540.72 2283.10 31.89 2014-09-16 04:07:28.000 259 33501.12 540.76 2283.28 31.89 2014-09-16 04:07:29.000 259 33501.05 540.77 2283.23 31.90 2014-09-16 04:07:30.000 259 33501.02 540.74 2283.18 31.89 2014-09-16 04:07:31.000 259 33500.90 540.77 2283.20 31.90 2014-09-16 04:07:32.000 259 33501.06 540.77 2283.14 31.89 2014-09-16 04:07:33.000 259 33501.12 540.75 2283.14 31.89 2014-09-16 04:07:34.000 259 33500.97 540.77 2283.20 31.90 2014-09-16 04:07:35.000 259 33501.01 540.77 2283.17 31.90 2014-09-16 04:07:36.000 259 33500.99 540.79 2283.12 31.90 2014-09-16 04:07:37.000 259 33501.07 540.74 2283.12 31.90 2014-09-16 04:07:38.000 259 33501.11 540.75 2283.23 31.89 2014-09-16 04:07:39.000 259 33501.01 540.75 2283.19 31.89 2014-09-16 04:07:40.000 259 33501.03 540.76 2283.16 31.89 2014-09-16 04:07:41.000 259 33501.08 540.80 2283.18 31.89 2014-09-16 04:07:42.000 259 33501.04 540.77 2283.20 31.89 2014-09-16 04:07:42.000 259 33501.08 540.77 2283.13 31.90 2014-09-16 04:07:44.000 259 33501.08 540.81 2283.16 31.90 2014-09-16 04:07:45.000 259 33501.08 540.82 2283.15 31.89 2014-09-16 04:07:46.000 259 33501.15 540.80 2283.14 31.89 2014-09-16 04:07:47.000 259 33501.07 540.78 2283.21 31.89 2014-09-16 04:07:48.000 259 33501.07 540.82 2283.13 31.90 2014-09-16 04:07:49.000 259 33501.04 540.86 2283.19 31.89 2014-09-16 04:07:50.000 259 33501.19 540.84 2283.10 31.89 2014-09-16 04:07:51.000 259 33501.11 540.83 2283.11 31.89 2014-09-16 04:07:52.000 259 33501.11 540.84 2283.24 31.89 2014-09-16 04:07:53.000 259 33501.20 540.86 2283.22 31.89 2014-09-16 04:07:54.000 259 33501.14 540.82 2283.19 31.89 2014-09-16 04:07:55.000 259 33501.11 540.85 2283.16 31.89 2014-09-16 04:07:55.000 259 33501.25 540.88 2283.10 31.89 2014-09-16 04:07:57.000 259 33501.20 540.86 2283.13 31.89 2014-09-16 04:07:58.000 259 33501.11 540.87 2283.18 31.89 2014-09-16 04:07:59.000 259 33501.12 540.88 2283.21 31.89 2014-09-16 04:08:00.000 259 33501.17 540.87 2283.17 31.89 2014-09-16 04:08:01.000 259 33501.18 540.87 2283.15 31.89 2014-09-16 04:08:02.000 259 33501.19 540.85 2283.14 31.89 2014-09-16 04:08:03.000 259 33501.14 540.84 2283.18 31.89 2014-09-16 04:08:04.000 259 33501.22 540.85 2283.18 31.89 2014-09-16 04:08:05.000 259 33501.24 540.88 2283.10 31.89 2014-09-16 04:08:06.000 259 33501.18 540.87 2283.17 31.89 2014-09-16 04:08:07.000 259 33501.20 540.86 2283.11 31.89 2014-09-16 04:08:08.000 259 33501.36 540.88 2283.19 31.89 2014-09-16 04:08:09.000 259 33501.26 540.84 2283.20 31.89 2014-09-16 04:08:10.000 259 33501.26 540.88 2283.16 31.89 2014-09-16 04:08:11.000 259 33501.22 540.95 2283.18 31.89 2014-09-16 04:08:12.000 259 33501.15 540.88 2283.18 31.89 2014-09-16 04:08:13.000 259 33501.25 540.88 2283.12 31.89 2014-09-16 04:08:14.000 259 33501.25 540.91 2283.22 31.89 2014-09-16 04:08:15.000 259 33501.27 540.89 2283.17 31.89 2014-09-16 04:08:16.000 259 33501.32 540.88 2283.21 31.89 2014-09-16 04:08:17.000 259 33501.30 540.90 2283.09 31.89 2014-09-16 04:08:18.000 259 33501.35 540.98 2283.08 31.89 2014-09-16 04:08:19.000 259 33501.33 540.94 2283.09 31.89 2014-09-16 04:08:20.000 259 33501.37 540.90 2283.03 31.89 2014-09-16 04:08:21.000 259 33501.36 540.92 2283.01 31.89 2014-09-16 04:08:22.000 259 33501.40 540.93 2283.07 31.89 2014-09-16 04:08:23.000 259 33501.43 540.92 2283.15 31.89 2014-09-16 04:08:24.000 259 33501.32 540.94 2283.04 31.89 2014-09-16 04:08:25.000 259 33501.43 540.90 2283.01 31.89 2014-09-16 04:08:26.000 259 33501.37 540.90 2283.04 31.89 2014-09-16 04:08:27.000 259 33501.36 540.94 2283.03 31.89 2014-09-16 04:08:28.000 259 33501.43 540.88 2283.09 31.89 2014-09-16 04:08:29.000 259 33501.47 540.96 2283.06 31.89 2014-09-16 04:08:30.000 259 33501.56 540.96 2283.11 31.89 2014-09-16 04:08:31.000 259 33501.46 540.94 2283.08 31.89 2014-09-16 04:08:32.000 259 33501.49 540.90 2282.99 31.89 2014-09-16 04:08:33.000 259 33501.43 540.91 2283.00 31.89 2014-09-16 04:08:34.000 259 33501.55 540.92 2283.01 31.89 2014-09-16 04:08:35.000 259 33501.51 540.96 2283.05 31.89 2014-09-16 04:08:36.000 259 33501.60 540.92 2283.09 31.89 2014-09-16 04:08:36.000 259 33501.41 540.95 2283.08 31.89 2014-09-16 04:08:38.000 259 33501.52 540.98 2283.00 31.89 2014-09-16 04:08:39.000 259 33501.55 540.98 2282.94 31.89 2014-09-16 04:08:40.000 259 33501.57 540.98 2283.01 31.89 2014-09-16 04:08:41.000 259 33501.56 540.91 2283.00 31.89 2014-09-16 04:08:42.000 259 33501.58 540.96 2283.02 31.89 2014-09-16 04:08:43.000 259 33501.58 540.93 2283.05 31.89 2014-09-16 04:08:44.000 259 33501.62 540.98 2282.98 31.89 2014-09-16 04:08:45.000 259 33501.58 540.96 2283.00 31.89 2014-09-16 04:08:46.000 259 33501.60 540.96 2283.09 31.89 2014-09-16 04:08:47.000 259 33501.66 541.05 2282.99 31.89 2014-09-16 04:08:48.000 259 33501.63 540.93 2282.95 31.89 2014-09-16 04:08:49.000 259 33501.65 540.97 2282.97 31.89 2014-09-16 04:08:49.000 259 33501.64 540.98 2282.92 31.89 2014-09-16 04:08:51.000 259 33501.65 540.99 2283.05 31.89 2014-09-16 04:08:52.000 259 33501.70 540.98 2282.97 31.89 2014-09-16 04:08:53.000 259 33501.68 540.96 2282.98 31.89 2014-09-16 04:08:54.000 259 33501.65 541.03 2282.91 31.89 2014-09-16 04:08:55.000 259 33501.74 540.98 2282.95 31.89 2014-09-16 04:08:56.000 259 33501.64 540.99 2283.00 31.89 2014-09-16 04:08:57.000 259 33501.70 540.99 2282.97 31.89 2014-09-16 04:08:58.000 259 33501.71 541.00 2282.96 31.89 2014-09-16 04:08:59.000 259 33501.81 541.02 2282.85 31.89 2014-09-16 04:09:00.000 259 33501.78 540.98 2282.82 31.89 2014-09-16 04:09:01.000 259 33501.79 541.02 2282.92 31.89 2014-09-16 04:09:02.000 259 33501.88 541.04 2282.96 31.89 2014-09-16 04:09:03.000 259 33501.82 541.05 2282.95 31.89 2014-09-16 04:09:04.000 259 33501.77 541.02 2282.94 31.89 2014-09-16 04:09:05.000 259 33501.86 541.04 2282.86 31.89 2014-09-16 04:09:06.000 259 33501.77 541.04 2282.91 31.89 2014-09-16 04:09:07.000 259 33501.85 541.02 2282.87 31.89 2014-09-16 04:09:08.000 259 33501.77 541.02 2282.91 31.89 2014-09-16 04:09:09.000 259 33501.77 541.00 2282.94 31.89 2014-09-16 04:09:10.000 259 33501.86 541.06 2282.90 31.89 2014-09-16 04:09:11.000 259 33501.83 541.02 2282.88 31.89 2014-09-16 04:09:12.000 259 33501.81 541.05 2282.87 31.89 2014-09-16 04:09:13.000 259 33501.80 541.07 2282.92 31.89 2014-09-16 04:09:14.000 259 33501.76 541.01 2282.83 31.89 2014-09-16 04:09:15.000 259 33501.86 541.03 2282.92 31.89 2014-09-16 04:09:16.000 259 33501.82 541.04 2282.92 31.89 2014-09-16 04:09:17.000 259 33501.76 541.08 2282.95 31.89 2014-09-16 04:09:18.000 259 33501.79 541.03 2282.90 31.89 2014-09-16 04:09:19.000 259 33501.96 541.05 2283.03 31.89 2014-09-16 04:09:20.000 259 33501.90 541.08 2282.94 31.89 2014-09-16 04:09:21.000 259 33501.75 541.07 2282.97 31.89 2014-09-16 04:09:22.000 259 33501.90 541.12 2282.85 31.89 2014-09-16 04:09:23.000 259 33501.82 541.07 2282.92 31.89 2014-09-16 04:09:24.000 259 33501.91 541.09 2282.95 31.89 2014-09-16 04:09:25.000 259 33501.86 541.12 2282.86 31.89 2014-09-16 04:09:26.000 259 33501.93 541.06 2282.93 31.89 2014-09-16 04:09:27.000 259 33501.99 541.09 2282.94 31.89 2014-09-16 04:09:28.000 259 33501.88 541.13 2282.90 31.89 2014-09-16 04:09:29.000 259 33501.96 541.08 2282.91 31.89 2014-09-16 04:09:30.000 259 33502.01 541.09 2282.91 31.89 2014-09-16 04:09:30.000 259 33501.96 541.09 2282.90 31.89 2014-09-16 04:09:32.000 259 33501.95 541.10 2282.91 31.89 2014-09-16 04:09:33.000 259 33501.95 541.10 2282.95 31.89 2014-09-16 04:09:34.000 259 33501.93 541.10 2282.95 31.89 2014-09-16 04:09:35.000 259 33502.05 541.10 2282.89 31.89 2014-09-16 04:09:36.000 259 33501.96 541.10 2282.95 31.89 2014-09-16 04:09:37.000 259 33502.11 541.11 2282.92 31.89 2014-09-16 04:09:38.000 259 33501.93 541.16 2282.85 31.89 2014-09-16 04:09:39.000 259 33502.01 541.09 2282.87 31.89 2014-09-16 04:09:40.000 259 33502.02 541.12 2282.98 31.89 2014-09-16 04:09:41.000 259 33502.06 541.13 2282.87 31.89 2014-09-16 04:09:42.000 259 33501.94 541.08 2282.89 31.89 2014-09-16 04:09:43.000 259 33502.07 541.13 2282.91 31.89 2014-09-16 04:09:43.000 259 33502.00 541.09 2282.88 31.89 2014-09-16 04:09:45.000 259 33501.99 541.11 2282.86 31.89 2014-09-16 04:09:46.000 259 33502.10 541.10 2282.83 31.89 2014-09-16 04:09:47.000 259 33502.06 541.13 2282.89 31.89 2014-09-16 04:09:48.000 259 33502.06 541.08 2282.92 31.89 2014-09-16 04:09:49.000 259 33502.17 541.12 2283.00 31.89 2014-09-16 04:09:50.000 259 33502.15 541.12 2282.84 31.89 2014-09-16 04:09:51.000 259 33502.10 541.10 2282.87 31.89 2014-09-16 04:09:52.000 259 33502.10 541.10 2282.89 31.89 2014-09-16 04:09:53.000 259 33502.04 541.14 2282.95 31.89 2014-09-16 04:09:54.000 259 33501.98 541.12 2282.88 31.89 2014-09-16 04:09:55.000 259 33502.04 541.13 2282.82 31.89 2014-09-16 04:09:56.000 259 33502.23 541.16 2282.90 31.89 2014-09-16 04:09:57.000 259 33502.13 541.15 2282.91 31.89 2014-09-16 04:09:58.000 259 33502.16 541.17 2282.95 31.89 2014-09-16 04:09:59.000 259 33502.22 541.13 2282.96 31.89 2014-09-16 04:10:00.000 259 33502.21 541.10 2282.96 31.89 2014-09-16 04:10:01.000 259 33502.20 541.16 2282.86 31.89 2014-09-16 04:10:02.000 259 33502.17 541.12 2282.92 31.89 2014-09-16 04:10:03.000 259 33502.15 541.11 2282.91 31.89 2014-09-16 04:10:04.000 259 33502.28 541.13 2283.03 31.89 2014-09-16 04:10:05.000 259 33502.25 541.17 2282.94 31.89 2014-09-16 04:10:06.000 259 33502.27 541.13 2282.89 31.89 2014-09-16 04:10:07.000 259 33502.21 541.15 2283.04 31.89 2014-09-16 04:10:08.000 259 33502.21 541.15 2282.97 31.89 2014-09-16 04:10:09.000 259 33502.25 541.13 2282.98 31.89 2014-09-16 04:10:10.000 259 33502.36 541.15 2282.89 31.89 2014-09-16 04:10:11.000 259 33502.35 541.17 2282.88 31.89 2014-09-16 04:10:12.000 259 33502.39 541.15 2283.01 31.89 2014-09-16 04:10:13.000 259 33502.42 541.16 2282.92 31.89 2014-09-16 04:10:14.000 259 33502.52 541.14 2282.94 31.89 2014-09-16 04:10:15.000 259 33502.45 541.14 2282.94 31.89 2014-09-16 04:10:16.000 259 33502.46 541.19 2282.91 31.89 2014-09-16 04:10:17.000 259 33502.47 541.18 2282.85 31.89 2014-09-16 04:10:18.000 259 33502.42 541.14 2282.88 31.89 2014-09-16 04:10:19.000 259 33502.54 541.22 2282.91 31.89 2014-09-16 04:10:20.000 259 33502.46 541.22 2283.00 31.89 2014-09-16 04:10:21.000 259 33502.57 541.22 2282.94 31.89 2014-09-16 04:10:22.000 259 33502.53 541.21 2282.90 31.89 2014-09-16 04:10:23.000 259 33502.60 541.22 2282.91 31.89 2014-09-16 04:10:24.000 259 33502.68 541.19 2282.94 31.89 2014-09-16 04:10:24.000 259 33502.60 541.22 2282.90 31.89 2014-09-16 04:10:26.000 259 33502.67 541.22 2282.93 31.89 2014-09-16 04:10:27.000 259 33502.72 541.18 2282.91 31.89 2014-09-16 04:10:28.000 259 33502.82 541.18 2282.98 31.89 2014-09-16 04:10:29.000 259 33502.83 541.16 2282.83 31.89 2014-09-16 04:10:30.000 259 33502.80 541.19 2282.92 31.89 2014-09-16 04:10:31.000 259 33502.84 541.23 2282.86 31.89 2014-09-16 04:10:32.000 259 33502.80 541.22 2282.82 31.89 2014-09-16 04:10:33.000 259 33502.81 541.22 2282.89 31.89 2014-09-16 04:10:34.000 259 33502.98 541.22 2282.85 31.89 2014-09-16 04:10:35.000 259 33503.01 541.21 2282.92 31.89 2014-09-16 04:10:36.000 259 33502.95 541.16 2282.88 31.89 2014-09-16 04:10:37.000 259 33502.94 541.20 2282.81 31.89 2014-09-16 04:10:37.000 259 33502.98 541.19 2282.84 31.89 2014-09-16 04:10:39.000 259 33503.00 541.22 2282.85 31.89 2014-09-16 04:10:40.000 259 33503.09 541.24 2282.84 31.89 2014-09-16 04:10:41.000 259 33503.15 541.24 2282.85 31.89 2014-09-16 04:10:42.000 259 33503.04 541.23 2282.83 31.89 2014-09-16 04:10:43.000 259 33503.06 541.21 2282.86 31.89 2014-09-16 04:10:44.000 259 33503.25 541.23 2283.00 31.89 2014-09-16 04:10:45.000 259 33503.16 541.20 2283.03 31.89 2014-09-16 04:10:46.000 259 33503.24 541.23 2282.88 31.89 2014-09-16 04:10:47.000 259 33503.20 541.26 2282.96 31.89 2014-09-16 04:10:48.000 259 33503.13 541.23 2282.86 31.89 2014-09-16 04:10:49.000 259 33503.29 541.25 2282.88 31.89 2014-09-16 04:10:50.000 259 33503.28 541.24 2282.79 31.89 2014-09-16 04:10:51.000 259 33503.35 541.24 2282.82 31.89 2014-09-16 04:10:52.000 259 33503.38 541.25 2282.81 31.89 2014-09-16 04:10:53.000 259 33503.36 541.28 2282.80 31.89 2014-09-16 04:10:54.000 259 33503.36 541.24 2282.76 31.89 2014-09-16 04:10:55.000 259 33503.30 541.24 2282.79 31.89 2014-09-16 04:10:56.000 259 33503.48 541.23 2282.89 31.89 2014-09-16 04:10:57.000 259 33503.43 541.20 2282.86 31.89 2014-09-16 04:10:58.000 259 33503.53 541.23 2282.80 31.89 2014-09-16 04:10:59.000 259 33503.51 541.30 2282.84 31.89 2014-09-16 04:11:00.000 259 33503.44 541.30 2282.82 31.89 2014-09-16 04:11:01.000 259 33503.60 541.25 2282.79 31.89 2014-09-16 04:11:02.000 259 33503.60 541.27 2282.77 31.89 2014-09-16 04:11:03.000 259 33503.51 541.28 2282.77 31.89 2014-09-16 04:11:04.000 259 33503.63 541.31 2282.87 31.89 2014-09-16 04:11:05.000 259 33503.78 541.31 2282.82 31.89 2014-09-16 04:11:06.000 259 33503.66 541.30 2282.70 31.89 2014-09-16 04:11:07.000 259 33503.76 541.27 2282.86 31.89 2014-09-16 04:11:08.000 259 33503.75 541.28 2282.91 31.89 2014-09-16 04:11:09.000 259 33503.73 541.29 2282.89 31.89 2014-09-16 04:11:10.000 259 33503.79 541.30 2282.78 31.89 2014-09-16 04:11:11.000 259 33503.84 541.29 2282.84 31.89 2014-09-16 04:11:12.000 259 33503.85 541.30 2282.73 31.89 2014-09-16 04:11:13.000 259 33503.88 541.31 2282.73 31.89 2014-09-16 04:11:14.000 259 33503.82 541.33 2282.78 31.89 2014-09-16 04:11:15.000 259 33503.91 541.33 2282.74 31.89 2014-09-16 04:11:16.000 259 33504.09 541.31 2282.70 31.89 2014-09-16 04:11:17.000 259 33503.92 541.32 2282.73 31.89 2014-09-16 04:11:18.000 259 33503.99 541.31 2282.70 31.89 2014-09-16 04:11:18.000 259 33503.98 541.29 2282.75 31.89 2014-09-16 04:11:20.000 259 33504.01 541.37 2282.72 31.89 2014-09-16 04:11:21.000 259 33504.01 541.35 2282.72 31.89 2014-09-16 04:11:22.000 259 33504.07 541.29 2282.76 31.89 2014-09-16 04:11:23.000 259 33504.04 541.32 2282.82 31.89 2014-09-16 04:11:24.000 259 33504.01 541.30 2282.80 31.89 2014-09-16 04:11:25.000 259 33504.17 541.30 2282.76 31.89 2014-09-16 04:11:26.000 259 33504.10 541.35 2282.72 31.89 2014-09-16 04:11:27.000 259 33504.16 541.33 2282.69 31.89 2014-09-16 04:11:28.000 259 33504.24 541.31 2282.72 31.89 2014-09-16 04:11:29.000 259 33504.24 541.30 2282.78 31.89 2014-09-16 04:11:30.000 259 33504.35 541.34 2282.72 31.89 2014-09-16 04:11:31.000 259 33504.22 541.34 2282.69 31.89 2014-09-16 04:11:31.000 259 33504.26 541.32 2282.72 31.89 2014-09-16 04:11:33.000 259 33504.28 541.31 2282.74 31.89 2014-09-16 04:11:34.000 259 33504.28 541.32 2282.70 31.89 2014-09-16 04:11:35.000 259 33504.31 541.34 2282.79 31.89 2014-09-16 04:11:36.000 259 33504.31 541.34 2282.76 31.89 2014-09-16 04:11:37.000 259 33504.46 541.33 2282.76 31.89 2014-09-16 04:11:38.000 259 33504.33 541.34 2282.76 31.89 2014-09-16 04:11:39.000 259 33504.33 541.37 2282.77 31.89 2014-09-16 04:11:40.000 259 33504.50 541.34 2282.84 31.89 2014-09-16 04:11:41.000 259 33504.52 541.37 2282.77 31.89 2014-09-16 04:11:42.000 259 33504.53 541.33 2282.78 31.89 2014-09-16 04:11:43.000 259 33504.54 541.34 2282.77 31.89 2014-09-16 04:11:44.000 259 33504.59 541.37 2282.82 31.89 2014-09-16 04:11:45.000 259 33504.55 541.35 2282.77 31.89 2014-09-16 04:11:46.000 259 33504.56 541.33 2282.84 31.89 2014-09-16 04:11:47.000 259 33504.55 541.34 2282.85 31.89 2014-09-16 04:11:48.000 259 33504.56 541.35 2282.83 31.89 2014-09-16 04:11:49.000 259 33504.63 541.36 2282.77 31.89 2014-09-16 04:11:50.000 259 33504.60 541.32 2282.84 31.89 2014-09-16 04:11:51.000 259 33504.64 541.33 2282.92 31.89 2014-09-16 04:11:52.000 259 33504.68 541.34 2282.84 31.89 2014-09-16 04:11:53.000 259 33504.65 541.37 2282.84 31.89 2014-09-16 04:11:54.000 259 33504.58 541.34 2282.87 31.89 2014-09-16 04:11:55.000 259 33504.63 541.37 2282.85 31.89 2014-09-16 04:11:56.000 259 33504.84 541.39 2282.84 31.89 2014-09-16 04:11:57.000 259 33504.75 541.39 2282.82 31.89 2014-09-16 04:11:58.000 259 33504.74 541.38 2282.93 31.89 2014-09-16 04:11:59.000 259 33504.77 541.39 2282.85 31.89 2014-09-16 04:12:00.000 259 33504.70 541.39 2282.76 31.89 2014-09-16 04:12:01.000 259 33504.75 541.39 2282.85 31.89 2014-09-16 04:12:02.000 259 33504.75 541.39 2282.88 31.89 2014-09-16 04:12:03.000 259 33504.81 541.43 2282.90 31.89 2014-09-16 04:12:04.000 259 33504.79 541.41 2282.85 31.89 2014-09-16 04:12:05.000 259 33504.86 541.40 2282.92 31.89 2014-09-16 04:12:06.000 259 33504.74 541.42 2282.91 31.89 2014-09-16 04:12:07.000 259 33504.94 541.49 2282.91 31.89 2014-09-16 04:12:08.000 259 33504.83 541.42 2282.88 31.89 2014-09-16 04:12:09.000 259 33504.84 541.43 2282.87 31.89 2014-09-16 04:12:10.000 259 33504.89 541.43 2282.93 31.89 2014-09-16 04:12:11.000 259 33504.78 541.44 2282.94 31.89 2014-09-16 04:12:12.000 259 33504.92 541.44 2282.93 31.89 2014-09-16 04:12:12.000 259 33504.96 541.46 2282.94 31.89 2014-09-16 04:12:14.000 259 33504.94 541.49 2282.98 31.89 2014-09-16 04:12:15.000 259 33504.92 541.48 2282.96 31.89 2014-09-16 04:12:16.000 259 33504.99 541.52 2283.00 31.89 2014-09-16 04:12:17.000 259 33505.12 541.51 2282.97 31.89 2014-09-16 04:12:18.000 259 33505.00 541.47 2282.95 31.89 2014-09-16 04:12:19.000 259 33505.05 541.49 2282.98 31.89 2014-09-16 04:12:20.000 259 33505.06 541.50 2282.98 31.89 2014-09-16 04:12:21.000 259 33505.11 541.50 2283.00 31.89 2014-09-16 04:12:22.000 259 33505.14 541.48 2283.03 31.89 2014-09-16 04:12:23.000 259 33505.19 541.53 2283.03 31.89 2014-09-16 04:12:24.000 259 33505.14 541.54 2283.07 31.89 2014-09-16 04:12:25.000 259 33505.26 541.55 2282.97 31.89 2014-09-16 04:12:25.000 259 33505.21 541.54 2283.07 31.89 2014-09-16 04:12:27.000 259 33505.17 541.51 2283.14 31.89 2014-09-16 04:12:28.000 259 33505.28 541.53 2283.03 31.89 2014-09-16 04:12:29.000 259 33505.36 541.56 2283.05 31.89 2014-09-16 04:12:30.000 259 33505.38 541.59 2283.04 31.89 2014-09-16 04:12:31.000 259 33505.33 541.57 2283.04 31.89 2014-09-16 04:12:32.000 259 33505.21 541.57 2283.09 31.89 2014-09-16 04:12:33.000 259 33505.32 541.56 2283.07 31.89 2014-09-16 04:12:34.000 259 33505.39 541.58 2283.10 31.89 2014-09-16 04:12:35.000 259 33505.30 541.60 2283.14 31.89 2014-09-16 04:12:36.000 259 33505.34 541.60 2283.05 31.89 2014-09-16 04:12:37.000 259 33505.46 541.59 2283.07 31.89 2014-09-16 04:12:38.000 259 33505.40 541.64 2283.07 31.89 2014-09-16 04:12:39.000 259 33505.39 541.60 2283.05 31.89 2014-09-16 04:12:40.000 259 33505.43 541.62 2283.07 31.89 2014-09-16 04:12:41.000 259 33505.36 541.62 2283.13 31.89 2014-09-16 04:12:42.000 259 33505.28 541.62 2283.14 31.89 2014-09-16 04:12:43.000 259 33505.50 541.62 2283.14 31.89 2014-09-16 04:12:44.000 259 33505.40 541.67 2283.02 31.89 2014-09-16 04:12:45.000 259 33505.37 541.65 2283.05 31.89 2014-09-16 04:12:46.000 259 33505.39 541.63 2283.10 31.89 2014-09-16 04:12:47.000 259 33505.50 541.62 2283.08 31.89 2014-09-16 04:12:48.000 259 33505.43 541.61 2283.14 31.89 2014-09-16 04:12:49.000 259 33505.41 541.64 2283.06 31.89 2014-09-16 04:12:50.000 259 33505.40 541.67 2283.11 31.89 2014-09-16 04:12:51.000 259 33505.33 541.68 2283.18 31.89 2014-09-16 04:12:52.000 259 33505.38 541.65 2283.11 31.89 2014-09-16 04:12:53.000 259 33505.43 541.65 2283.16 31.89 2014-09-16 04:12:54.000 259 33505.30 541.63 2283.23 31.89 2014-09-16 04:12:55.000 259 33505.43 541.69 2283.18 31.89 2014-09-16 04:12:56.000 259 33505.33 541.70 2283.22 31.89 2014-09-16 04:12:57.000 259 33505.28 541.67 2283.23 31.89 2014-09-16 04:12:58.000 259 33505.36 541.71 2283.18 31.89 2014-09-16 04:12:59.000 259 33505.41 541.67 2283.22 31.89 2014-09-16 04:13:00.000 259 33505.41 541.68 2283.23 31.89 2014-09-16 04:13:01.000 259 33505.24 541.65 2283.21 31.89 2014-09-16 04:13:02.000 259 33505.36 541.66 2283.20 31.89 2014-09-16 04:13:03.000 259 33505.33 541.65 2283.22 31.89 2014-09-16 04:13:04.000 259 33505.29 541.70 2283.35 31.89 2014-09-16 04:13:05.000 259 33505.25 541.69 2283.29 31.89 2014-09-16 04:13:06.000 259 33505.26 541.69 2283.33 31.89 2014-09-16 04:13:06.000 259 33505.32 541.68 2283.33 31.89 2014-09-16 04:13:08.000 259 33505.33 541.67 2283.30 31.89 2014-09-16 04:13:09.000 259 33505.31 541.65 2283.36 31.89 2014-09-16 04:13:10.000 259 33505.25 541.68 2283.32 31.89 2014-09-16 04:13:11.000 259 33505.15 541.67 2283.40 31.89 2014-09-16 04:13:12.000 259 33505.18 541.71 2283.31 31.89 2014-09-16 04:13:13.000 259 33505.19 541.70 2283.39 31.89 2014-09-16 04:13:14.000 259 33505.08 541.69 2283.34 31.89 2014-09-16 04:13:15.000 259 33505.08 541.67 2283.48 31.89 2014-09-16 04:13:16.000 259 33505.06 541.69 2283.55 31.89 2014-09-16 04:13:17.000 259 33505.06 541.69 2283.51 31.89 2014-09-16 04:13:18.000 259 33505.05 541.72 2283.44 31.89 2014-09-16 04:13:19.000 259 33505.02 541.69 2283.45 31.89 2014-09-16 04:13:19.000 259 33504.94 541.69 2283.45 31.89 2014-09-16 04:13:21.000 259 33505.01 541.70 2283.46 31.89 2014-09-16 04:13:22.000 259 33505.05 541.73 2283.51 31.89 2014-09-16 04:13:23.000 259 33505.00 541.70 2283.46 31.89 2014-09-16 04:13:24.000 259 33505.03 541.69 2283.51 31.89 2014-09-16 04:13:25.000 259 33504.94 541.66 2283.48 31.89 2014-09-16 04:13:26.000 259 33504.94 541.69 2283.58 31.89 2014-09-16 04:13:27.000 259 33504.97 541.66 2283.59 31.89 2014-09-16 04:13:28.000 259 33504.96 541.68 2283.56 31.89 2014-09-16 04:13:29.000 259 33504.92 541.64 2283.54 31.89 2014-09-16 04:13:30.000 259 33504.85 541.68 2283.51 31.89 2014-09-16 04:13:31.000 259 33504.84 541.65 2283.69 31.89 2014-09-16 04:13:32.000 259 33504.88 541.68 2283.60 31.89 2014-09-16 04:13:33.000 259 33504.83 541.68 2283.65 31.89 2014-09-16 04:13:34.000 259 33504.89 541.67 2283.62 31.89 2014-09-16 04:13:35.000 259 33504.90 541.67 2283.59 31.89 2014-09-16 04:13:36.000 259 33504.89 541.73 2283.65 31.89 2014-09-16 04:13:37.000 259 33504.86 541.70 2283.65 31.89 2014-09-16 04:13:38.000 259 33504.87 541.70 2283.75 31.89 2014-09-16 04:13:39.000 259 33504.93 541.68 2283.68 31.89 2014-09-16 04:13:40.000 259 33504.81 541.70 2283.71 31.89 2014-09-16 04:13:41.000 259 33504.87 541.72 2283.75 31.89 2014-09-16 04:13:42.000 259 33504.87 541.67 2283.68 31.89 2014-09-16 04:13:43.000 259 33504.79 541.67 2283.78 31.89 2014-09-16 04:13:44.000 259 33504.81 541.71 2283.68 31.89 2014-09-16 04:13:45.000 259 33504.89 541.68 2283.68 31.89 2014-09-16 04:13:46.000 259 33504.81 541.67 2283.76 31.89 2014-09-16 04:13:47.000 259 33504.77 541.71 2283.78 31.89 2014-09-16 04:13:48.000 259 33504.82 541.69 2283.75 31.89 2014-09-16 04:13:49.000 259 33504.81 541.70 2283.72 31.89 2014-09-16 04:13:50.000 259 33504.81 541.68 2283.81 31.89 2014-09-16 04:13:51.000 259 33504.86 541.70 2283.76 31.89 2014-09-16 04:13:52.000 259 33504.78 541.67 2283.78 31.89 2014-09-16 04:13:53.000 259 33504.78 541.69 2283.74 31.89 2014-09-16 04:13:54.000 259 33504.78 541.70 2283.80 31.89 2014-09-16 04:13:55.000 259 33504.69 541.70 2283.82 31.89 2014-09-16 04:13:56.000 259 33504.81 541.66 2283.78 31.89 2014-09-16 04:13:57.000 259 33504.79 541.69 2283.86 31.89 2014-09-16 04:13:58.000 259 33504.75 541.68 2283.84 31.89 2014-09-16 04:13:59.000 259 33504.76 541.68 2283.87 31.89 2014-09-16 04:14:00.000 259 33504.68 541.76 2283.80 31.89 2014-09-16 04:14:00.000 259 33504.61 541.71 2283.86 31.89 2014-09-16 04:14:02.000 259 33504.71 541.64 2283.81 31.89 2014-09-16 04:14:03.000 259 33504.75 541.67 2283.87 31.89 2014-09-16 04:14:04.000 259 33504.68 541.67 2283.80 31.89 2014-09-16 04:14:05.000 259 33504.63 541.72 2283.86 31.89 2014-09-16 04:14:06.000 259 33504.62 541.70 2283.83 31.89 2014-09-16 04:14:07.000 259 33504.59 541.73 2283.84 31.89 2014-09-16 04:14:08.000 259 33504.72 541.65 2283.89 31.89 2014-09-16 04:14:09.000 259 33504.54 541.69 2283.87 31.89 2014-09-16 04:14:10.000 259 33504.60 541.65 2283.91 31.89 2014-09-16 04:14:11.000 259 33504.60 541.73 2283.91 31.89 2014-09-16 04:14:12.000 259 33504.58 541.71 2283.89 31.89 2014-09-16 04:14:13.000 259 33504.53 541.71 2283.88 31.89 2014-09-16 04:14:13.000 259 33504.55 541.72 2283.92 31.89 2014-09-16 04:14:15.000 259 33504.58 541.74 2283.86 31.89 2014-09-16 04:14:16.000 259 33504.59 541.75 2283.91 31.89 2014-09-16 04:14:17.000 259 33504.53 541.73 2283.82 31.89 2014-09-16 04:14:18.000 259 33504.54 541.78 2284.00 31.89 2014-09-16 04:14:19.000 259 33504.51 541.71 2283.95 31.89 2014-09-16 04:14:20.000 259 33504.53 541.72 2283.81 31.89 2014-09-16 04:14:21.000 259 33504.46 541.72 2284.01 31.89 2014-09-16 04:14:22.000 259 33504.53 541.69 2284.03 31.89 2014-09-16 04:14:23.000 259 33504.44 541.73 2283.97 31.89 2014-09-16 04:14:24.000 259 33504.44 541.75 2284.02 31.89 2014-09-16 04:14:25.000 259 33504.44 541.73 2284.05 31.89 2014-09-16 04:14:26.000 259 33504.44 541.76 2284.02 31.89 2014-09-16 04:14:27.000 259 33504.52 541.77 2283.97 31.89 2014-09-16 04:14:28.000 259 33504.50 541.76 2284.05 31.89 2014-09-16 04:14:29.000 259 33504.50 541.72 2284.07 31.89 2014-09-16 04:14:30.000 259 33504.54 541.77 2283.99 31.89 2014-09-16 04:14:31.000 259 33504.57 541.76 2284.06 31.89 2014-09-16 04:14:32.000 259 33504.56 541.80 2284.02 31.89 2014-09-16 04:14:33.000 259 33504.39 541.80 2284.13 31.89 2014-09-16 04:14:34.000 259 33504.47 541.81 2284.09 31.89 2014-09-16 04:14:35.000 259 33504.52 541.76 2284.06 31.89 2014-09-16 04:14:36.000 259 33504.51 541.79 2284.04 31.89 2014-09-16 04:14:37.000 259 33504.53 541.82 2284.06 31.89 2014-09-16 04:14:38.000 259 33504.43 541.81 2284.04 31.89 2014-09-16 04:14:39.000 259 33504.53 541.80 2284.05 31.89 2014-09-16 04:14:40.000 259 33504.50 541.77 2284.07 31.89 2014-09-16 04:14:41.000 259 33504.48 541.82 2284.06 31.89 2014-09-16 04:14:42.000 259 33504.51 541.78 2284.03 31.89 2014-09-16 04:14:43.000 259 33504.61 541.78 2284.01 31.89 2014-09-16 04:14:44.000 259 33504.49 541.78 2284.09 31.89 2014-09-16 04:14:45.000 259 33504.54 541.84 2284.01 31.89 2014-09-16 04:14:46.000 259 33504.49 541.84 2283.99 31.89 2014-09-16 04:14:47.000 259 33504.59 541.81 2284.07 31.89 2014-09-16 04:14:48.000 259 33504.53 541.88 2284.00 31.89 2014-09-16 04:14:49.000 259 33504.41 541.84 2284.07 31.89 2014-09-16 04:14:50.000 259 33504.57 541.84 2283.96 31.89 2014-09-16 04:14:51.000 259 33504.55 541.83 2284.05 31.89 2014-09-16 04:14:52.000 259 33504.48 541.84 2284.03 31.89 2014-09-16 04:14:53.000 259 33504.53 541.84 2284.07 31.89 2014-09-16 04:14:54.000 259 33504.56 541.86 2284.14 31.89 2014-09-16 04:14:54.000 259 33504.63 541.88 2284.05 31.89 2014-09-16 04:14:56.000 259 33504.53 541.85 2284.01 31.89 2014-09-16 04:14:57.000 259 33504.52 541.89 2284.06 31.89 2014-09-16 04:14:58.000 259 33504.49 541.87 2284.09 31.89 2014-09-16 04:14:59.000 259 33504.47 541.88 2284.14 31.89 2014-09-16 04:15:00.000 259 33504.52 541.90 2284.10 31.89 2014-09-16 04:15:01.000 259 33504.47 541.92 2283.99 31.89 2014-09-16 04:15:02.000 259 33504.50 541.88 2284.07 31.89 2014-09-16 04:15:03.000 259 33504.53 541.88 2284.05 31.89 2014-09-16 04:15:04.000 259 33504.51 541.87 2284.06 31.89 2014-09-16 04:15:05.000 259 33504.51 541.90 2284.08 31.89 2014-09-16 04:15:06.000 259 33504.43 541.90 2284.11 31.89 2014-09-16 04:15:07.000 259 33504.46 541.93 2284.07 31.89 2014-09-16 04:15:07.000 259 33504.44 541.94 2284.10 31.89 2014-09-16 04:15:09.000 259 33504.60 541.94 2284.12 31.89 2014-09-16 04:15:10.000 259 33504.43 541.92 2284.13 31.89 2014-09-16 04:15:11.000 259 33504.45 541.92 2284.13 31.89 2014-09-16 04:15:12.000 259 33504.46 541.93 2284.12 31.89 2014-09-16 04:15:13.000 259 33504.45 541.94 2284.06 31.89 2014-09-16 04:15:14.000 259 33504.49 541.93 2284.10 31.89 2014-09-16 04:15:15.000 259 33504.46 541.97 2284.07 31.89 2014-09-16 04:15:16.000 259 33504.41 541.96 2284.05 31.89 2014-09-16 04:15:17.000 259 33504.37 541.95 2284.10 31.89 2014-09-16 04:15:18.000 259 33504.43 541.96 2284.05 31.89 2014-09-16 04:15:19.000 259 33504.35 541.95 2284.08 31.89 2014-09-16 04:15:20.000 259 33504.43 541.95 2284.07 31.89 2014-09-16 04:15:21.000 259 33504.31 541.95 2284.10 31.89 2014-09-16 04:15:22.000 259 33504.32 541.97 2284.10 31.89 2014-09-16 04:15:23.000 259 33504.32 541.96 2284.11 31.89 2014-09-16 04:15:24.000 259 33504.34 541.97 2284.16 31.89 2014-09-16 04:15:25.000 259 33504.26 541.97 2284.19 31.89 2014-09-16 04:15:26.000 259 33504.35 541.98 2284.18 31.89 2014-09-16 04:15:27.000 259 33504.26 542.00 2284.15 31.89 2014-09-16 04:15:28.000 259 33504.27 542.02 2284.17 31.89 2014-09-16 04:15:29.000 259 33504.28 541.99 2284.15 31.89 2014-09-16 04:15:30.000 259 33504.26 542.01 2284.07 31.89 2014-09-16 04:15:31.000 259 33504.33 542.03 2284.16 31.89 2014-09-16 04:15:32.000 259 33504.31 542.04 2284.07 31.89 2014-09-16 04:15:33.000 259 33504.28 542.03 2284.10 31.89 2014-09-16 04:15:34.000 259 33504.32 542.03 2284.15 31.89 2014-09-16 04:15:35.000 259 33504.29 542.04 2284.25 31.89 2014-09-16 04:15:36.000 259 33504.37 542.09 2284.11 31.89 2014-09-16 04:15:37.000 259 33504.25 542.06 2284.13 31.89 2014-09-16 04:15:38.000 259 33504.36 542.05 2284.19 31.89 2014-09-16 04:15:39.000 259 33504.42 542.10 2284.08 31.89 2014-09-16 04:15:40.000 259 33504.37 542.10 2284.06 31.89 2014-09-16 04:15:41.000 259 33504.41 542.07 2284.16 31.89 2014-09-16 04:15:42.000 259 33504.38 542.12 2284.16 31.89 2014-09-16 04:15:43.000 259 33504.38 542.09 2284.21 31.89 2014-09-16 04:15:44.000 259 33504.42 542.07 2284.07 31.89 2014-09-16 04:15:45.000 259 33504.38 542.10 2284.09 31.89 2014-09-16 04:15:46.000 259 33504.34 542.11 2284.07 31.89 2014-09-16 04:15:47.000 259 33504.45 542.11 2284.18 31.89 2014-09-16 04:15:48.000 259 33504.37 542.16 2284.12 31.89 2014-09-16 04:15:48.000 259 33504.35 542.19 2284.09 31.89 2014-09-16 04:15:50.000 259 33504.41 542.17 2284.12 31.89 2014-09-16 04:15:51.000 259 33504.49 542.18 2284.13 31.89 2014-09-16 04:15:52.000 259 33504.37 542.20 2284.19 31.89 2014-09-16 04:15:53.000 259 33504.50 542.19 2284.06 31.89 2014-09-16 04:15:54.000 259 33504.35 542.17 2284.05 31.89 2014-09-16 04:15:55.000 259 33504.47 542.17 2284.14 31.89 2014-09-16 04:15:56.000 259 33504.41 542.19 2284.12 31.89 2014-09-16 04:15:57.000 259 33504.44 542.20 2284.04 31.89 2014-09-16 04:15:58.000 259 33504.50 542.20 2283.99 31.89 2014-09-16 04:15:59.000 259 33504.52 542.24 2284.05 31.89 2014-09-16 04:16:00.000 259 33504.47 542.18 2284.01 31.89 2014-09-16 04:16:01.000 259 33504.47 542.19 2284.03 31.89 2014-09-16 04:16:01.000 259 33504.51 542.22 2284.05 31.89 2014-09-16 04:16:03.000 259 33504.56 542.19 2284.00 31.89 2014-09-16 04:16:04.000 259 33504.58 542.23 2284.06 31.89 2014-09-16 04:16:05.000 259 33504.56 542.24 2284.06 31.89 2014-09-16 04:16:06.000 259 33504.57 542.20 2284.06 31.89 2014-09-16 04:16:07.000 259 33504.60 542.21 2284.08 31.89 2014-09-16 04:16:08.000 259 33504.51 542.21 2284.06 31.89 2014-09-16 04:16:09.000 259 33504.72 542.24 2284.12 31.89 2014-09-16 04:16:10.000 259 33504.59 542.24 2284.11 31.89 2014-09-16 04:16:11.000 259 33504.65 542.24 2284.16 31.89 2014-09-16 04:16:12.000 259 33504.68 542.23 2284.05 31.89 2014-09-16 04:16:13.000 259 33504.74 542.22 2284.00 31.89 2014-09-16 04:16:14.000 259 33504.65 542.24 2284.03 31.89 2014-09-16 04:16:15.000 259 33504.72 542.20 2284.14 31.89 2014-09-16 04:16:16.000 259 33504.72 542.22 2284.12 31.89 2014-09-16 04:16:17.000 259 33504.80 542.29 2284.01 31.89 2014-09-16 04:16:18.000 259 33504.78 542.27 2284.05 31.89 2014-09-16 04:16:19.000 259 33504.77 542.27 2283.98 31.89 2014-09-16 04:16:20.000 259 33504.91 542.30 2283.98 31.89 2014-09-16 04:16:21.000 259 33504.82 542.31 2284.00 31.89 2014-09-16 04:16:22.000 259 33504.84 542.35 2283.97 31.89 2014-09-16 04:16:23.000 259 33504.86 542.28 2283.95 31.89 2014-09-16 04:16:24.000 259 33504.92 542.29 2283.99 31.89 2014-09-16 04:16:25.000 259 33504.89 542.30 2284.04 31.89 2014-09-16 04:16:26.000 259 33504.94 542.35 2283.99 31.89 2014-09-16 04:16:27.000 259 33504.87 542.40 2283.91 31.89 2014-09-16 04:16:28.000 259 33504.87 542.35 2283.91 31.89 2014-09-16 04:16:29.000 259 33504.92 542.32 2283.94 31.89 2014-09-16 04:16:30.000 259 33505.00 542.31 2283.94 31.89 2014-09-16 04:16:31.000 259 33504.96 542.31 2283.90 31.89 2014-09-16 04:16:32.000 259 33505.06 542.38 2283.87 31.89 2014-09-16 04:16:33.000 259 33504.98 542.37 2283.85 31.89 2014-09-16 04:16:34.000 259 33504.97 542.37 2283.81 31.89 2014-09-16 04:16:35.000 259 33505.09 542.36 2283.82 31.89 2014-09-16 04:16:36.000 259 33505.13 542.35 2283.85 31.89 2014-09-16 04:16:37.000 259 33505.02 542.33 2283.99 31.89 2014-09-16 04:16:38.000 259 33505.09 542.34 2283.87 31.89 2014-09-16 04:16:39.000 259 33505.03 542.38 2283.88 31.89 2014-09-16 04:16:40.000 259 33505.03 542.42 2283.84 31.89 2014-09-16 04:16:41.000 259 33505.16 542.37 2283.82 31.89 2014-09-16 04:16:42.000 259 33505.18 542.40 2283.87 31.89 2014-09-16 04:16:42.000 259 33505.21 542.38 2283.88 31.89 2014-09-16 04:16:44.000 259 33505.13 542.36 2283.80 31.89 2014-09-16 04:16:45.000 259 33505.28 542.44 2283.82 31.89 2014-09-16 04:16:46.000 259 33505.20 542.44 2283.79 31.89 2014-09-16 04:16:47.000 259 33505.27 542.41 2283.81 31.89 2014-09-16 04:16:48.000 259 33505.27 542.46 2283.82 31.89 2014-09-16 04:16:49.000 259 33505.28 542.38 2283.80 31.89 2014-09-16 04:16:50.000 259 33505.33 542.33 2283.78 31.89 2014-09-16 04:16:51.000 259 33505.37 542.37 2283.73 31.89 2014-09-16 04:16:52.000 259 33505.34 542.37 2283.71 31.89 2014-09-16 04:16:53.000 259 33505.39 542.42 2283.72 31.89 2014-09-16 04:16:54.000 259 33505.46 542.38 2283.73 31.89 2014-09-16 04:16:55.000 259 33505.42 542.38 2283.70 31.89 2014-09-16 04:16:55.000 259 33505.52 542.41 2283.74 31.89 2014-09-16 04:16:57.000 259 33505.44 542.38 2283.72 31.89 2014-09-16 04:16:58.000 259 33505.53 542.38 2283.70 31.89 2014-09-16 04:16:59.000 259 33505.64 542.38 2283.77 31.89 2014-09-16 04:17:00.000 259 33505.61 542.36 2283.72 31.89 2014-09-16 04:17:01.000 259 33505.62 542.40 2283.74 31.89 2014-09-16 04:17:02.000 259 33505.68 542.37 2283.70 31.89 2014-09-16 04:17:03.000 259 33505.66 542.44 2283.65 31.89 2014-09-16 04:17:04.000 259 33505.66 542.44 2283.73 31.89 2014-09-16 04:17:05.000 259 33505.71 542.37 2283.64 31.89 2014-09-16 04:17:06.000 259 33505.71 542.39 2283.68 31.89 2014-09-16 04:17:07.000 259 33505.83 542.38 2283.74 31.89 2014-09-16 04:17:08.000 259 33505.79 542.42 2283.60 31.89 2014-09-16 04:17:09.000 259 33505.83 542.39 2283.65 31.89 2014-09-16 04:17:10.000 259 33505.83 542.40 2283.66 31.89 2014-09-16 04:17:11.000 259 33505.88 542.44 2283.63 31.89 2014-09-16 04:17:12.000 259 33505.86 542.38 2283.66 31.89 2014-09-16 04:17:13.000 259 33505.88 542.42 2283.62 31.89 2014-09-16 04:17:14.000 259 33505.92 542.38 2283.58 31.89 2014-09-16 04:17:15.000 259 33505.94 542.42 2283.56 31.89 2014-09-16 04:17:16.000 259 33505.97 542.43 2283.53 31.89 2014-09-16 04:17:17.000 259 33506.02 542.41 2283.54 31.89 2014-09-16 04:17:18.000 259 33506.04 542.38 2283.54 31.89 2014-09-16 04:17:19.000 259 33506.01 542.43 2283.53 31.89 2014-09-16 04:17:20.000 259 33506.06 542.35 2283.57 31.89 2014-09-16 04:17:21.000 259 33506.18 542.36 2283.54 31.89 2014-09-16 04:17:22.000 259 33506.10 542.33 2283.54 31.89 2014-09-16 04:17:23.000 259 33506.25 542.36 2283.50 31.89 2014-09-16 04:17:24.000 259 33506.19 542.36 2283.49 31.89 2014-09-16 04:17:25.000 259 33506.17 542.39 2283.46 31.89 2014-09-16 04:17:26.000 259 33506.38 542.40 2283.48 31.89 2014-09-16 04:17:27.000 259 33506.40 542.38 2283.48 31.89 2014-09-16 04:17:28.000 259 33506.36 542.37 2283.50 31.89 2014-09-16 04:17:29.000 259 33506.30 542.32 2283.57 31.89 2014-09-16 04:17:30.000 259 33506.39 542.36 2283.46 31.89 2014-09-16 04:17:31.000 259 33506.42 542.36 2283.51 31.89 2014-09-16 04:17:32.000 259 33506.39 542.34 2283.43 31.89 2014-09-16 04:17:33.000 259 33506.43 542.39 2283.37 31.89 2014-09-16 04:17:34.000 259 33506.53 542.38 2283.39 31.89 2014-09-16 04:17:35.000 259 33506.46 542.39 2283.47 31.89 2014-09-16 04:17:36.000 259 33506.46 542.41 2283.47 31.89 2014-09-16 04:17:36.000 259 33506.48 542.38 2283.35 31.89 2014-09-16 04:17:38.000 259 33506.61 542.39 2283.31 31.89 2014-09-16 04:17:39.000 259 33506.67 542.35 2283.36 31.89 2014-09-16 04:17:40.000 259 33506.61 542.33 2283.36 31.89 2014-09-16 04:17:41.000 259 33506.66 542.36 2283.43 31.89 2014-09-16 04:17:42.000 259 33506.68 542.34 2283.43 31.89 2014-09-16 04:17:43.000 259 33506.73 542.32 2283.37 31.89 2014-09-16 04:17:44.000 259 33506.55 542.33 2283.32 31.89 2014-09-16 04:17:45.000 259 33506.79 542.38 2283.36 31.89 2014-09-16 04:17:46.000 259 33506.71 542.39 2283.39 31.89 2014-09-16 04:17:47.000 259 33506.74 542.35 2283.32 31.89 2014-09-16 04:17:48.000 259 33506.69 542.36 2283.38 31.89 2014-09-16 04:17:49.000 259 33506.84 542.34 2283.34 31.89 2014-09-16 04:17:49.000 259 33506.69 542.35 2283.32 31.89 2014-09-16 04:17:51.000 259 33506.87 542.33 2283.37 31.89 2014-09-16 04:17:52.000 259 33506.64 542.32 2283.38 31.89 2014-09-16 04:17:53.000 259 33506.82 542.34 2283.30 31.89 2014-09-16 04:17:54.000 259 33506.79 542.32 2283.28 31.89 2014-09-16 04:17:55.000 259 33506.71 542.33 2283.38 31.89 2014-09-16 04:17:56.000 259 33506.79 542.33 2283.29 31.89 2014-09-16 04:17:57.000 259 33506.76 542.33 2283.25 31.89 2014-09-16 04:17:58.000 259 33506.75 542.35 2283.29 31.89 2014-09-16 04:17:59.000 259 33506.73 542.31 2283.35 31.89 2014-09-16 04:18:00.000 259 33506.66 542.32 2283.37 31.89 2014-09-16 04:18:01.000 259 33506.76 542.32 2283.39 31.89 2014-09-16 04:18:02.000 259 33506.77 542.30 2283.35 31.89 2014-09-16 04:18:03.000 259 33506.83 542.28 2283.37 31.89 2014-09-16 04:18:04.000 259 33506.70 542.27 2283.39 31.89 2014-09-16 04:18:05.000 259 33506.71 542.31 2283.41 31.89 2014-09-16 04:18:06.000 259 33506.72 542.32 2283.36 31.89 2014-09-16 04:18:07.000 259 33506.77 542.31 2283.36 31.89 2014-09-16 04:18:08.000 259 33506.72 542.33 2283.32 31.89 2014-09-16 04:18:09.000 259 33506.71 542.32 2283.36 31.89 2014-09-16 04:18:10.000 259 33506.62 542.30 2283.31 31.89 2014-09-16 04:18:11.000 259 33506.70 542.30 2283.41 31.89 2014-09-16 04:18:12.000 259 33506.57 542.27 2283.36 31.89 2014-09-16 04:18:13.000 259 33506.61 542.28 2283.50 31.89 2014-09-16 04:18:14.000 259 33506.67 542.29 2283.38 31.89 2014-09-16 04:18:15.000 259 33506.59 542.32 2283.43 31.89 2014-09-16 04:18:16.000 259 33506.53 542.28 2283.37 31.89 2014-09-16 04:18:17.000 259 33506.57 542.31 2283.42 31.89 2014-09-16 04:18:18.000 259 33506.47 542.27 2283.54 31.89 2014-09-16 04:18:19.000 259 33506.53 542.26 2283.48 31.89 2014-09-16 04:18:20.000 259 33506.45 542.28 2283.45 31.89 2014-09-16 04:18:21.000 259 33506.51 542.32 2283.46 31.89 2014-09-16 04:18:22.000 259 33506.46 542.27 2283.43 31.89 2014-09-16 04:18:23.000 259 33506.46 542.30 2283.39 31.89 2014-09-16 04:18:24.000 259 33506.43 542.32 2283.49 31.89 2014-09-16 04:18:25.000 259 33506.39 542.30 2283.50 31.89 2014-09-16 04:18:26.000 259 33506.45 542.27 2283.49 31.89 2014-09-16 04:18:27.000 259 33506.35 542.25 2283.55 31.89 2014-09-16 04:18:28.000 259 33506.38 542.27 2283.49 31.89 2014-09-16 04:18:29.000 259 33506.32 542.26 2283.50 31.89 2014-09-16 04:18:30.000 259 33506.33 542.26 2283.55 31.89 2014-09-16 04:18:30.000 259 33506.30 542.26 2283.55 31.89 2014-09-16 04:18:32.000 259 33506.23 542.25 2283.63 31.89 2014-09-16 04:18:33.000 259 33506.13 542.25 2283.55 31.89 2014-09-16 04:18:34.000 259 33506.15 542.26 2283.52 31.89 2014-09-16 04:18:35.000 259 33506.18 542.22 2283.60 31.89 2014-09-16 04:18:36.000 259 33506.09 542.27 2283.64 31.89 2014-09-16 04:18:37.000 259 33506.12 542.22 2283.60 31.89 2014-09-16 04:18:38.000 259 33505.96 542.20 2283.64 31.89 2014-09-16 04:18:39.000 259 33506.01 542.21 2283.70 31.89 2014-09-16 04:18:40.000 259 33505.95 542.23 2283.68 31.89 2014-09-16 04:18:41.000 259 33505.96 542.19 2283.73 31.89 2014-09-16 04:18:42.000 259 33505.82 542.21 2283.65 31.89 2014-09-16 04:18:43.000 259 33505.83 542.16 2283.76 31.89 2014-09-16 04:18:43.000 259 33505.74 542.20 2283.78 31.89 2014-09-16 04:18:45.000 259 33505.71 542.17 2283.74 31.89 2014-09-16 04:18:46.000 259 33505.65 542.17 2283.81 31.89 2014-09-16 04:18:47.000 259 33505.71 542.16 2283.82 31.89 2014-09-16 04:18:48.000 259 33505.58 542.15 2283.90 31.89 2014-09-16 04:18:49.000 259 33505.64 542.15 2283.86 31.89 2014-09-16 04:18:50.000 259 33505.52 542.14 2283.83 31.89 2014-09-16 04:18:51.000 259 33505.55 542.16 2283.87 31.89 2014-09-16 04:18:52.000 259 33505.43 542.16 2283.93 31.89 2014-09-16 04:18:53.000 259 33505.42 542.14 2283.89 31.89 2014-09-16 04:18:54.000 259 33505.42 542.16 2283.91 31.89 2014-09-16 04:18:55.000 259 33505.34 542.14 2283.92 31.89 2014-09-16 04:18:56.000 259 33505.32 542.15 2283.93 31.89 2014-09-16 04:18:57.000 259 33505.17 542.15 2283.99 31.89 2014-09-16 04:18:58.000 259 33505.21 542.16 2283.99 31.89 2014-09-16 04:18:59.000 259 33505.20 542.14 2284.00 31.89 2014-09-16 04:19:00.000 259 33505.15 542.12 2283.99 31.89 2014-09-16 04:19:01.000 259 33504.97 542.17 2284.01 31.89 2014-09-16 04:19:02.000 259 33505.07 542.13 2284.03 31.89 2014-09-16 04:19:03.000 259 33505.00 542.17 2284.00 31.89 2014-09-16 04:19:04.000 259 33504.90 542.17 2284.03 31.89 2014-09-16 04:19:05.000 259 33504.86 542.19 2284.10 31.89 2014-09-16 04:19:06.000 259 33504.73 542.19 2284.09 31.89 2014-09-16 04:19:07.000 259 33504.63 542.17 2284.13 31.89 2014-09-16 04:19:08.000 259 33504.65 542.16 2284.09 31.89 2014-09-16 04:19:09.000 259 33504.51 542.17 2284.16 31.89 2014-09-16 04:19:10.000 259 33504.45 542.16 2284.17 31.89 2014-09-16 04:19:11.000 259 33504.44 542.16 2284.15 31.89 2014-09-16 04:19:12.000 259 33504.32 542.12 2284.24 31.89 2014-09-16 04:19:13.000 259 33504.31 542.16 2284.28 31.89 2014-09-16 04:19:14.000 259 33504.28 542.13 2284.29 31.89 2014-09-16 04:19:15.000 259 33504.19 542.16 2284.34 31.89 2014-09-16 04:19:16.000 259 33504.17 542.12 2284.32 31.89 2014-09-16 04:19:17.000 259 33504.11 542.13 2284.30 31.89 2014-09-16 04:19:18.000 259 33504.01 542.13 2284.31 31.89 2014-09-16 04:19:19.000 259 33503.93 542.19 2284.37 31.89 2014-09-16 04:19:20.000 259 33503.82 542.17 2284.34 31.89 2014-09-16 04:19:21.000 259 33503.87 542.14 2284.34 31.89 2014-09-16 04:19:22.000 259 33503.82 542.09 2284.35 31.89 2014-09-16 04:19:23.000 259 33503.74 542.15 2284.39 31.89 2014-09-16 04:19:24.000 259 33503.71 542.14 2284.47 31.89 2014-09-16 04:19:24.000 259 33503.72 542.10 2284.40 31.89 2014-09-16 04:19:26.000 259 33503.48 542.16 2284.52 31.89 2014-09-16 04:19:27.000 259 33503.53 542.11 2284.48 31.89 2014-09-16 04:19:28.000 259 33503.43 542.09 2284.52 31.89 2014-09-16 04:19:29.000 259 33503.37 542.14 2284.54 31.89 2014-09-16 04:19:30.000 259 33503.29 542.13 2284.53 31.89 2014-09-16 04:19:31.000 259 33503.21 542.10 2284.56 31.89 2014-09-16 04:19:32.000 259 33503.19 542.14 2284.57 31.89 2014-09-16 04:19:33.000 259 33503.13 542.10 2284.60 31.89 2014-09-16 04:19:34.000 259 33502.98 542.09 2284.55 31.89 2014-09-16 04:19:35.000 259 33503.03 542.07 2284.55 31.89 2014-09-16 04:19:36.000 259 33503.04 542.06 2284.66 31.89 2014-09-16 04:19:37.000 259 33502.94 542.04 2284.72 31.89 2014-09-16 04:19:37.000 259 33502.78 542.04 2284.76 31.89 2014-09-16 04:19:39.000 259 33502.78 542.01 2284.62 31.89 2014-09-16 04:19:40.000 259 33502.69 542.03 2284.69 31.89 2014-09-16 04:19:41.000 259 33502.59 542.05 2284.71 31.89 2014-09-16 04:19:42.000 259 33502.54 542.05 2284.74 31.89 2014-09-16 04:19:43.000 259 33502.55 542.03 2284.75 31.89 2014-09-16 04:19:44.000 259 33502.43 541.99 2284.73 31.89 2014-09-16 04:19:45.000 259 33502.36 541.99 2284.79 31.89 2014-09-16 04:19:46.000 259 33502.26 541.95 2284.80 31.89 2014-09-16 04:19:47.000 259 33502.37 542.00 2284.83 31.89 2014-09-16 04:19:48.000 259 33502.18 541.96 2284.81 31.89 2014-09-16 04:19:49.000 259 33502.14 541.93 2284.83 31.89 2014-09-16 04:19:50.000 259 33502.06 541.91 2284.84 31.89 2014-09-16 04:19:51.000 259 33502.01 541.91 2284.79 31.89 2014-09-16 04:19:52.000 259 33502.07 541.86 2284.80 31.89 2014-09-16 04:19:53.000 259 33502.12 541.87 2284.87 31.89 2014-09-16 04:19:54.000 259 33501.95 541.86 2284.84 31.89 2014-09-16 04:19:55.000 259 33501.92 541.91 2284.81 31.89 2014-09-16 04:19:56.000 259 33501.96 541.83 2284.84 31.89 2014-09-16 04:19:57.000 259 33501.98 541.83 2284.84 31.89 2014-09-16 04:19:58.000 259 33501.80 541.81 2284.87 31.89 2014-09-16 04:19:59.000 259 33501.80 541.84 2284.87 31.89 2014-09-16 04:20:00.000 259 33501.82 541.85 2284.91 31.89 2014-09-16 04:20:01.000 259 33501.79 541.88 2284.82 31.89 2014-09-16 04:20:02.000 259 33501.67 541.86 2284.90 31.89 2014-09-16 04:20:03.000 259 33501.82 541.83 2284.89 31.89 2014-09-16 04:20:04.000 259 33501.64 541.79 2284.92 31.89 2014-09-16 04:20:05.000 259 33501.75 541.86 2284.91 31.89 2014-09-16 04:20:06.000 259 33501.59 541.84 2284.91 31.89 2014-09-16 04:20:07.000 259 33501.68 541.82 2284.85 31.89 2014-09-16 04:20:08.000 259 33501.55 541.86 2284.83 31.89 2014-09-16 04:20:09.000 259 33501.62 541.81 2284.84 31.89 2014-09-16 04:20:10.000 259 33501.57 541.78 2284.81 31.89 2014-09-16 04:20:11.000 259 33501.68 541.79 2284.81 31.89 2014-09-16 04:20:12.000 259 33501.67 541.80 2284.85 31.89 2014-09-16 04:20:13.000 259 33501.62 541.79 2284.85 31.89 2014-09-16 04:20:14.000 259 33501.57 541.73 2284.88 31.89 2014-09-16 04:20:15.000 259 33501.66 541.78 2284.82 31.89 2014-09-16 04:20:16.000 259 33501.53 541.74 2284.79 31.89 2014-09-16 04:20:17.000 259 33501.60 541.69 2284.74 31.89 2014-09-16 04:20:18.000 259 33501.62 541.74 2284.76 31.89 2014-09-16 04:20:18.000 259 33501.68 541.77 2284.86 31.89 2014-09-16 04:20:20.000 259 33501.69 541.71 2284.78 31.89 2014-09-16 04:20:21.000 259 33501.62 541.78 2284.74 31.89 2014-09-16 04:20:22.000 259 33501.69 541.73 2284.69 31.89 2014-09-16 04:20:23.000 259 33501.68 541.74 2284.59 31.89 2014-09-16 04:20:24.000 259 33501.73 541.71 2284.61 31.89 2014-09-16 04:20:25.000 259 33501.77 541.72 2284.71 31.89 2014-09-16 04:20:26.000 259 33501.71 541.70 2284.64 31.89 2014-09-16 04:20:27.000 259 33501.80 541.69 2284.60 31.89 2014-09-16 04:20:28.000 259 33501.76 541.71 2284.61 31.89 2014-09-16 04:20:29.000 259 33501.83 541.76 2284.64 31.89 2014-09-16 04:20:30.000 259 33501.83 541.75 2284.56 31.89 2014-09-16 04:20:31.000 259 33501.77 541.71 2284.60 31.89 2014-09-16 04:20:31.000 259 33501.82 541.66 2284.46 31.89 2014-09-16 04:20:33.000 259 33501.95 541.72 2284.47 31.89 2014-09-16 04:20:34.000 259 33501.87 541.73 2284.42 31.89 2014-09-16 04:20:35.000 259 33501.92 541.66 2284.47 31.89 2014-09-16 04:20:36.000 259 33501.90 541.68 2284.33 31.89 2014-09-16 04:20:37.000 259 33501.94 541.71 2284.42 31.89 2014-09-16 04:20:38.000 259 33502.14 541.64 2284.36 31.89 2014-09-16 04:20:39.000 259 33502.11 541.61 2284.37 31.89 2014-09-16 04:20:40.000 259 33502.05 541.62 2284.35 31.89 2014-09-16 04:20:41.000 259 33502.14 541.67 2284.29 31.89 2014-09-16 04:20:42.000 259 33502.17 541.66 2284.36 31.89 2014-09-16 04:20:43.000 259 33502.18 541.63 2284.26 31.89 2014-09-16 04:20:44.000 259 33502.23 541.68 2284.24 31.89 2014-09-16 04:20:45.000 259 33502.19 541.62 2284.17 31.89 2014-09-16 04:20:46.000 259 33502.27 541.62 2284.22 31.89 2014-09-16 04:20:47.000 259 33502.34 541.64 2284.15 31.89 2014-09-16 04:20:48.000 259 33502.43 541.63 2284.12 31.89 2014-09-16 04:20:49.000 259 33502.41 541.66 2284.04 31.89 2014-09-16 04:20:50.000 259 33502.43 541.63 2284.06 31.89 2014-09-16 04:20:51.000 259 33502.52 541.60 2284.06 31.89 2014-09-16 04:20:52.000 259 33502.55 541.60 2283.96 31.89 2014-09-16 04:20:53.000 259 33502.58 541.62 2283.99 31.89 2014-09-16 04:20:54.000 259 33502.56 541.57 2283.93 31.89 2014-09-16 04:20:55.000 259 33502.50 541.62 2283.88 31.89 2014-09-16 04:20:56.000 259 33502.75 541.65 2283.95 31.89 2014-09-16 04:20:57.000 259 33502.76 541.59 2283.75 31.89 2014-09-16 04:20:58.000 259 33502.67 541.60 2283.70 31.89 2014-09-16 04:20:59.000 259 33502.65 541.59 2283.75 31.89 2014-09-16 04:21:00.000 259 33502.82 541.60 2283.76 31.89 2014-09-16 04:21:01.000 259 33502.85 541.60 2283.74 31.89 2014-09-16 04:21:02.000 259 33502.79 541.59 2283.66 31.89 2014-09-16 04:21:03.000 259 33502.92 541.63 2283.65 31.89 2014-09-16 04:21:04.000 259 33502.80 541.60 2283.61 31.89 2014-09-16 04:21:05.000 259 33502.89 541.64 2283.64 31.89 2014-09-16 04:21:06.000 259 33502.93 541.59 2283.64 31.89 2014-09-16 04:21:07.000 259 33503.03 541.64 2283.63 31.89 2014-09-16 04:21:08.000 259 33502.82 541.62 2283.51 31.89 2014-09-16 04:21:09.000 259 33502.93 541.62 2283.57 31.89 2014-09-16 04:21:10.000 259 33502.92 541.67 2283.53 31.89 2014-09-16 04:21:11.000 259 33503.03 541.71 2283.44 31.89 2014-09-16 04:21:12.000 259 33503.06 541.60 2283.47 31.89 2014-09-16 04:21:12.000 259 33502.95 541.63 2283.45 31.89 2014-09-16 04:21:14.000 259 33503.03 541.65 2283.45 31.89 2014-09-16 04:21:15.000 259 33503.10 541.70 2283.39 31.89 2014-09-16 04:21:16.000 259 33503.07 541.67 2283.40 31.89 2014-09-16 04:21:17.000 259 33503.04 541.70 2283.44 31.89 2014-09-16 04:21:18.000 259 33503.07 541.65 2283.34 31.89 2014-09-16 04:21:19.000 259 33503.08 541.67 2283.35 31.89 2014-09-16 04:21:20.000 259 33503.12 541.69 2283.29 31.89 2014-09-16 04:21:21.000 259 33503.10 541.69 2283.35 31.89 2014-09-16 04:21:22.000 259 33503.11 541.68 2283.36 31.89 2014-09-16 04:21:23.000 259 33503.03 541.67 2283.27 31.89 2014-09-16 04:21:24.000 259 33503.22 541.70 2283.23 31.89 2014-09-16 04:21:25.000 259 33503.10 541.71 2283.33 31.89 2014-09-16 04:21:25.000 259 33503.03 541.73 2283.26 31.89 2014-09-16 04:21:27.000 259 33503.09 541.72 2283.19 31.89 2014-09-16 04:21:28.000 259 33503.07 541.71 2283.19 31.89 2014-09-16 04:21:29.000 259 33503.12 541.77 2283.28 31.89 2014-09-16 04:21:30.000 259 33503.11 541.73 2283.20 31.89 2014-09-16 04:21:31.000 259 33503.17 541.77 2283.27 31.89 2014-09-16 04:21:32.000 259 33503.10 541.78 2283.15 31.89 2014-09-16 04:21:33.000 259 33503.05 541.78 2283.17 31.89 2014-09-16 04:21:34.000 259 33503.16 541.76 2283.18 31.89 2014-09-16 04:21:35.000 259 33503.17 541.74 2283.26 31.89 2014-09-16 04:21:36.000 259 33503.16 541.82 2283.20 31.89 2014-09-16 04:21:37.000 259 33503.16 541.79 2283.09 31.89 2014-09-16 04:21:38.000 259 33503.28 541.78 2283.25 31.89 2014-09-16 04:21:39.000 259 33503.11 541.74 2283.13 31.89 2014-09-16 04:21:40.000 259 33503.14 541.76 2283.16 31.89 2014-09-16 04:21:41.000 259 33503.23 541.76 2283.19 31.89 2014-09-16 04:21:42.000 259 33503.20 541.77 2283.18 31.89 2014-09-16 04:21:43.000 259 33503.24 541.82 2283.15 31.89 2014-09-16 04:21:44.000 259 33503.20 541.82 2283.13 31.89 2014-09-16 04:21:45.000 259 33503.28 541.83 2283.13 31.89 2014-09-16 04:21:46.000 259 33503.21 541.85 2283.11 31.89 2014-09-16 04:21:47.000 259 33503.22 541.84 2283.13 31.89 2014-09-16 04:21:48.000 259 33503.27 541.84 2283.11 31.89 2014-09-16 04:21:49.000 259 33503.25 541.89 2283.10 31.89 2014-09-16 04:21:50.000 259 33503.31 541.83 2283.13 31.89 2014-09-16 04:21:51.000 259 33503.35 541.88 2283.13 31.89 2014-09-16 04:21:52.000 259 33503.38 541.84 2283.16 31.89 2014-09-16 04:21:53.000 259 33503.34 541.85 2283.19 31.89 2014-09-16 04:21:54.000 259 33503.39 541.90 2283.15 31.89 2014-09-16 04:21:55.000 259 33503.39 541.89 2283.19 31.89 2014-09-16 04:21:56.000 259 33503.39 541.92 2283.15 31.89 2014-09-16 04:21:57.000 259 33503.36 541.93 2283.13 31.89 2014-09-16 04:21:58.000 259 33503.34 541.88 2283.06 31.89 2014-09-16 04:21:59.000 259 33503.44 541.95 2283.17 31.89 2014-09-16 04:22:00.000 259 33503.39 541.93 2283.20 31.89 2014-09-16 04:22:01.000 259 33503.36 541.95 2283.10 31.89 2014-09-16 04:22:02.000 259 33503.47 541.96 2283.18 31.89 2014-09-16 04:22:03.000 259 33503.43 542.00 2283.06 31.89 2014-09-16 04:22:04.000 259 33503.47 542.01 2283.12 31.89 2014-09-16 04:22:05.000 259 33503.46 542.02 2283.07 31.89 2014-09-16 04:22:06.000 259 33503.39 541.95 2283.18 31.89 2014-09-16 04:22:06.000 259 33503.44 542.00 2283.19 31.89 2014-09-16 04:22:08.000 259 33503.48 542.04 2283.20 31.89 2014-09-16 04:22:09.000 259 33503.37 542.01 2283.14 31.89 2014-09-16 04:22:10.000 259 33503.44 542.03 2283.15 31.89 2014-09-16 04:22:11.000 259 33503.53 542.03 2283.11 31.89 2014-09-16 04:22:12.000 259 33503.50 542.08 2283.16 31.89 2014-09-16 04:22:13.000 259 33503.56 542.06 2283.12 31.89 2014-09-16 04:22:14.000 259 33503.47 542.05 2283.16 31.89 2014-09-16 04:22:15.000 259 33503.45 542.06 2283.16 31.89 2014-09-16 04:22:16.000 259 33503.49 542.04 2283.17 31.89 2014-09-16 04:22:17.000 259 33503.53 542.05 2283.17 31.89 2014-09-16 04:22:18.000 259 33503.46 542.10 2283.17 31.89 2014-09-16 04:22:19.000 259 33503.53 542.12 2283.10 31.89 2014-09-16 04:22:19.000 259 33503.52 542.10 2283.13 31.89 2014-09-16 04:22:21.000 259 33503.60 542.14 2283.13 31.89 2014-09-16 04:22:22.000 259 33503.54 542.14 2283.16 31.89 2014-09-16 04:22:23.000 259 33503.57 542.17 2283.19 31.89 2014-09-16 04:22:24.000 259 33503.61 542.15 2283.17 31.89 2014-09-16 04:22:25.000 259 33503.69 542.17 2283.14 31.89 2014-09-16 04:22:26.000 259 33503.49 542.20 2283.15 31.89 2014-09-16 04:22:27.000 259 33503.68 542.24 2283.20 31.89 2014-09-16 04:22:28.000 259 33503.63 542.20 2283.19 31.89 2014-09-16 04:22:29.000 259 33503.71 542.18 2283.15 31.89 2014-09-16 04:22:30.000 259 33503.72 542.25 2283.16 31.89 2014-09-16 04:22:31.000 259 33503.70 542.22 2283.26 31.89 2014-09-16 04:22:32.000 259 33503.74 542.29 2283.09 31.89 2014-09-16 04:22:33.000 259 33503.82 542.30 2283.16 31.89 2014-09-16 04:22:34.000 259 33503.78 542.28 2283.11 31.89 2014-09-16 04:22:35.000 259 33503.75 542.31 2283.10 31.89 2014-09-16 04:22:36.000 259 33503.90 542.34 2283.18 31.89 2014-09-16 04:22:37.000 259 33503.76 542.33 2282.98 31.89 2014-09-16 04:22:38.000 259 33503.88 542.30 2283.17 31.89 2014-09-16 04:22:39.000 259 33503.94 542.37 2283.11 31.89 2014-09-16 04:22:40.000 259 33503.79 542.38 2283.12 31.89 2014-09-16 04:22:41.000 259 33503.92 542.37 2283.09 31.89 2014-09-16 04:22:42.000 259 33503.92 542.42 2283.05 31.89 2014-09-16 04:22:43.000 259 33503.89 542.38 2283.06 31.89 2014-09-16 04:22:44.000 259 33503.89 542.38 2283.03 31.89 2014-09-16 04:22:45.000 259 33503.93 542.43 2283.02 31.89 2014-09-16 04:22:46.000 259 33503.82 542.43 2282.96 31.89 2014-09-16 04:22:47.000 259 33503.93 542.45 2283.04 31.89 2014-09-16 04:22:48.000 259 33503.89 542.41 2283.03 31.89 2014-09-16 04:22:49.000 259 33503.92 542.48 2282.86 31.89 2014-09-16 04:22:50.000 259 33503.68 542.40 2282.99 31.89 2014-09-16 04:22:51.000 259 33503.89 542.43 2282.92 31.89 2014-09-16 04:22:52.000 259 33503.81 542.42 2282.92 31.89 2014-09-16 04:22:53.000 259 33503.74 542.45 2282.91 31.89 2014-09-16 04:22:54.000 259 33503.73 542.43 2283.00 31.89 2014-09-16 04:22:55.000 259 33503.74 542.43 2282.97 31.89 2014-09-16 04:22:56.000 259 33503.60 542.43 2282.91 31.89 2014-09-16 04:22:57.000 259 33503.51 542.42 2282.96 31.89 2014-09-16 04:22:58.000 259 33503.51 542.45 2282.87 31.89 2014-09-16 04:22:59.000 259 33503.48 542.44 2282.92 31.89 2014-09-16 04:23:00.000 259 33503.40 542.46 2282.95 31.89 2014-09-16 04:23:00.000 259 33503.29 542.40 2282.91 31.89 2014-09-16 04:23:02.000 259 33503.22 542.46 2282.97 31.89 2014-09-16 04:23:03.000 259 33503.27 542.42 2282.88 31.89 2014-09-16 04:23:04.000 259 33503.08 542.43 2282.93 31.89 2014-09-16 04:23:05.000 259 33503.04 542.40 2282.97 31.89 2014-09-16 04:23:06.000 259 33502.99 542.41 2282.98 31.89 2014-09-16 04:23:07.000 259 33502.90 542.36 2282.98 31.89 2014-09-16 04:23:08.000 259 33502.86 542.40 2282.95 31.89 2014-09-16 04:23:09.000 259 33502.75 542.38 2283.00 31.89 2014-09-16 04:23:10.000 259 33502.61 542.35 2283.01 31.89 2014-09-16 04:23:11.000 259 33502.64 542.38 2283.06 31.89 2014-09-16 04:23:12.000 259 33502.58 542.38 2283.04 31.89 2014-09-16 04:23:13.000 259 33502.61 542.40 2283.04 31.89 2014-09-16 04:23:13.000 259 33502.48 542.38 2283.03 31.89 2014-09-16 04:23:15.000 259 33502.43 542.37 2283.06 31.89 2014-09-16 04:23:16.000 259 33502.30 542.34 2283.07 31.89 2014-09-16 04:23:17.000 259 33502.22 542.38 2283.11 31.89 2014-09-16 04:23:18.000 259 33502.25 542.35 2283.07 31.89 2014-09-16 04:23:19.000 259 33502.20 542.35 2283.06 31.89 2014-09-16 04:23:20.000 259 33502.11 542.31 2283.14 31.89 2014-09-16 04:23:21.000 259 33501.98 542.30 2283.19 31.89 2014-09-16 04:23:22.000 259 33502.02 542.29 2283.17 31.89 2014-09-16 04:23:23.000 259 33501.99 542.29 2283.18 31.89 2014-09-16 04:23:24.000 259 33501.91 542.24 2283.20 31.89 2014-09-16 04:23:25.000 259 33501.90 542.26 2283.22 31.89 2014-09-16 04:23:26.000 259 33501.87 542.21 2283.23 31.89 2014-09-16 04:23:27.000 259 33501.83 542.21 2283.24 31.89 2014-09-16 04:23:28.000 259 33501.66 542.17 2283.14 31.89 2014-09-16 04:23:29.000 259 33501.61 542.20 2283.20 31.89 2014-09-16 04:23:30.000 259 33501.54 542.17 2283.26 31.89 2014-09-16 04:23:31.000 259 33501.48 542.11 2283.30 31.89 2014-09-16 04:23:32.000 259 33501.37 542.14 2283.31 31.89 2014-09-16 04:23:33.000 259 33501.36 542.12 2283.32 31.89 2014-09-16 04:23:34.000 259 33501.30 542.10 2283.38 31.89 2014-09-16 04:23:35.000 259 33501.35 542.13 2283.31 31.89 2014-09-16 04:23:36.000 259 33501.24 542.06 2283.43 31.89 2014-09-16 04:23:37.000 259 33501.29 542.09 2283.36 31.89 2014-09-16 04:23:38.000 259 33501.21 542.08 2283.42 31.89 2014-09-16 04:23:39.000 259 33501.17 542.08 2283.45 31.89 2014-09-16 04:23:40.000 259 33501.11 542.02 2283.45 31.89 2014-09-16 04:23:41.000 259 33500.99 542.00 2283.38 31.89 2014-09-16 04:23:42.000 259 33501.02 542.04 2283.47 31.89 2014-09-16 04:23:43.000 259 33500.95 542.04 2283.36 31.89 2014-09-16 04:23:44.000 259 33500.99 541.97 2283.43 31.89 2014-09-16 04:23:45.000 259 33500.84 541.96 2283.53 31.89 2014-09-16 04:23:46.000 259 33500.78 541.94 2283.50 31.89 2014-09-16 04:23:47.000 259 33500.76 541.96 2283.48 31.89 2014-09-16 04:23:48.000 259 33500.74 541.97 2283.51 31.89 2014-09-16 04:23:49.000 259 33500.68 541.94 2283.59 31.89 2014-09-16 04:23:50.000 259 33500.68 541.94 2283.48 31.89 2014-09-16 04:23:51.000 259 33500.58 541.93 2283.57 31.89 2014-09-16 04:23:52.000 259 33500.56 541.89 2283.54 31.89 2014-09-16 04:23:53.000 259 33500.53 541.90 2283.54 31.89 2014-09-16 04:23:54.000 259 33500.53 541.90 2283.63 31.89 2014-09-16 04:23:54.000 259 33500.59 541.84 2283.66 31.89 2014-09-16 04:23:56.000 259 33500.43 541.89 2283.69 31.89 2014-09-16 04:23:57.000 259 33500.43 541.87 2283.53 31.89 2014-09-16 04:23:58.000 259 33500.43 541.87 2283.56 31.89 2014-09-16 04:23:59.000 259 33500.30 541.88 2283.66 31.89 2014-09-16 04:24:00.000 259 33500.39 541.87 2283.56 31.89 2014-09-16 04:24:01.000 259 33500.30 541.89 2283.63 31.89 2014-09-16 04:24:02.000 259 33500.29 541.81 2283.64 31.89 2014-09-16 04:24:03.000 259 33500.32 541.84 2283.63 31.89 2014-09-16 04:24:04.000 259 33500.27 541.81 2283.61 31.89 2014-09-16 04:24:05.000 259 33500.18 541.81 2283.68 31.89 2014-09-16 04:24:06.000 259 33500.20 541.82 2283.70 31.89 2014-09-16 04:24:07.000 259 33500.14 541.84 2283.68 31.89 2014-09-16 04:24:07.000 259 33500.27 541.82 2283.72 31.89 2014-09-16 04:24:09.000 259 33500.17 541.78 2283.70 31.89 2014-09-16 04:24:10.000 259 33500.14 541.83 2283.70 31.89 2014-09-16 04:24:11.000 259 33500.10 541.79 2283.74 31.89 2014-09-16 04:24:12.000 259 33500.08 541.78 2283.66 31.89 2014-09-16 04:24:13.000 259 33500.03 541.76 2283.78 31.89 2014-09-16 04:24:14.000 259 33500.17 541.79 2283.72 31.89 2014-09-16 04:24:15.000 259 33500.02 541.78 2283.67 31.89 2014-09-16 04:24:16.000 259 33499.99 541.77 2283.71 31.89 2014-09-16 04:24:17.000 259 33499.99 541.75 2283.75 31.89 2014-09-16 04:24:18.000 259 33499.99 541.75 2283.80 31.89 2014-09-16 04:24:19.000 259 33500.01 541.79 2283.85 31.89 2014-09-16 04:24:20.000 259 33499.94 541.74 2283.77 31.89 2014-09-16 04:24:21.000 259 33499.91 541.72 2283.79 31.89 2014-09-16 04:24:22.000 259 33499.93 541.72 2283.81 31.89 2014-09-16 04:24:23.000 259 33499.93 541.71 2283.76 31.89 2014-09-16 04:24:24.000 259 33499.87 541.72 2283.75 31.89 2014-09-16 04:24:25.000 259 33499.86 541.72 2283.77 31.89 2014-09-16 04:24:26.000 259 33500.03 541.69 2283.78 31.89 2014-09-16 04:24:27.000 259 33499.93 541.67 2283.80 31.89 2014-09-16 04:24:28.000 259 33499.84 541.68 2283.80 31.89 2014-09-16 04:24:29.000 259 33499.97 541.69 2283.80 31.89 2014-09-16 04:24:30.000 259 33499.97 541.69 2283.81 31.89 2014-09-16 04:24:31.000 259 33499.93 541.65 2283.84 31.89 2014-09-16 04:24:32.000 259 33499.98 541.69 2283.74 31.89 2014-09-16 04:24:33.000 259 33500.07 541.64 2283.84 31.89 2014-09-16 04:24:34.000 259 33500.04 541.62 2283.78 31.89 2014-09-16 04:24:35.000 259 33500.00 541.61 2283.86 31.89 2014-09-16 04:24:36.000 259 33500.12 541.64 2283.76 31.89 2014-09-16 04:24:37.000 259 33500.14 541.68 2283.76 31.89 2014-09-16 04:24:38.000 259 33500.14 541.63 2283.81 31.89 2014-09-16 04:24:39.000 259 33500.15 541.64 2283.77 31.89 2014-09-16 04:24:40.000 259 33500.19 541.63 2283.78 31.89 2014-09-16 04:24:41.000 259 33500.25 541.61 2283.81 31.89 2014-09-16 04:24:42.000 259 33500.34 541.65 2283.73 31.89 2014-09-16 04:24:43.000 259 33500.26 541.68 2283.81 31.89 2014-09-16 04:24:44.000 259 33500.45 541.61 2283.73 31.89 2014-09-16 04:24:45.000 259 33500.47 541.59 2283.78 31.89 2014-09-16 04:24:46.000 259 33500.45 541.64 2283.72 31.89 2014-09-16 04:24:47.000 259 33500.49 541.65 2283.66 31.89 2014-09-16 04:24:48.000 259 33500.55 541.62 2283.63 31.89 2014-09-16 04:24:48.000 259 33500.60 541.68 2283.62 31.89 2014-09-16 04:24:50.000 259 33500.64 541.60 2283.68 31.89 2014-09-16 04:24:51.000 259 33500.53 541.65 2283.60 31.89 2014-09-16 04:24:52.000 259 33500.56 541.67 2283.60 31.89 2014-09-16 04:24:53.000 259 33500.61 541.66 2283.62 31.89 2014-09-16 04:24:54.000 259 33500.62 541.69 2283.60 31.89 2014-09-16 04:24:55.000 259 33500.62 541.62 2283.52 31.89 2014-09-16 04:24:56.000 259 33500.70 541.66 2283.62 31.89 2014-09-16 04:24:57.000 259 33500.61 541.66 2283.51 31.89 2014-09-16 04:24:58.000 259 33500.63 541.66 2283.47 31.89 2014-09-16 04:24:59.000 259 33500.63 541.70 2283.49 31.89 2014-09-16 04:25:00.000 259 33500.64 541.71 2283.55 31.89 2014-09-16 04:25:01.000 259 33500.71 541.69 2283.47 31.89 2014-09-16 04:25:01.000 259 33500.62 541.70 2283.51 31.89 2014-09-16 04:25:03.000 259 33500.71 541.72 2283.46 31.89 2014-09-16 04:25:04.000 259 33500.62 541.68 2283.49 31.89 2014-09-16 04:25:05.000 259 33500.68 541.73 2283.45 31.89 2014-09-16 04:25:06.000 259 33500.69 541.71 2283.40 31.89 2014-09-16 04:25:07.000 259 33500.69 541.69 2283.43 31.89 2014-09-16 04:25:08.000 259 33500.69 541.75 2283.47 31.89 2014-09-16 04:25:09.000 259 33500.64 541.69 2283.51 31.89 2014-09-16 04:25:10.000 259 33500.66 541.67 2283.48 31.89 2014-09-16 04:25:11.000 259 33500.72 541.69 2283.38 31.89 2014-09-16 04:25:12.000 259 33500.71 541.72 2283.36 31.89 2014-09-16 04:25:13.000 259 33500.62 541.67 2283.38 31.89 2014-09-16 04:25:14.000 259 33500.78 541.73 2283.36 31.89 2014-09-16 04:25:15.000 259 33500.71 541.73 2283.39 31.89 2014-09-16 04:25:16.000 259 33500.71 541.75 2283.36 31.89 2014-09-16 04:25:17.000 259 33500.67 541.77 2283.39 31.89 2014-09-16 04:25:18.000 259 33500.77 541.79 2283.41 31.89 2014-09-16 04:25:19.000 259 33500.65 541.78 2283.29 31.89 2014-09-16 04:25:20.000 259 33500.67 541.78 2283.42 31.89 2014-09-16 04:25:21.000 259 33500.79 541.79 2283.32 31.89 2014-09-16 04:25:22.000 259 33500.71 541.85 2283.33 31.89 2014-09-16 04:25:23.000 259 33500.72 541.80 2283.35 31.89 2014-09-16 04:25:24.000 259 33500.69 541.82 2283.25 31.89 2014-09-16 04:25:25.000 259 33500.55 541.82 2283.35 31.89 2014-09-16 04:25:26.000 259 33500.66 541.79 2283.35 31.89 2014-09-16 04:25:27.000 259 33500.53 541.85 2283.32 31.89 2014-09-16 04:25:28.000 259 33500.52 541.85 2283.26 31.89 2014-09-16 04:25:29.000 259 33500.56 541.86 2283.28 31.89 2014-09-16 04:25:30.000 259 33500.52 541.85 2283.22 31.89 2014-09-16 04:25:31.000 259 33500.53 541.80 2283.32 31.89 2014-09-16 04:25:32.000 259 33500.50 541.85 2283.37 31.89 2014-09-16 04:25:33.000 259 33500.58 541.83 2283.22 31.89 2014-09-16 04:25:34.000 259 33500.50 541.82 2283.26 31.89 2014-09-16 04:25:35.000 259 33500.42 541.86 2283.36 31.89 2014-09-16 04:25:36.000 259 33500.52 541.88 2283.36 31.89 2014-09-16 04:25:37.000 259 33500.37 541.77 2283.29 31.89 2014-09-16 04:25:38.000 259 33500.54 541.81 2283.31 31.89 2014-09-16 04:25:39.000 259 33500.46 541.82 2283.34 31.89 2014-09-16 04:25:40.000 259 33500.44 541.80 2283.29 31.89 2014-09-16 04:25:41.000 259 33500.42 541.80 2283.26 31.89 2014-09-16 04:25:42.000 259 33500.38 541.84 2283.25 31.89 2014-09-16 04:25:42.000 259 33500.42 541.80 2283.23 31.89 2014-09-16 04:25:44.000 259 33500.49 541.81 2283.35 31.89 2014-09-16 04:25:45.000 259 33500.49 541.82 2283.29 31.89 2014-09-16 04:25:46.000 259 33500.37 541.78 2283.31 31.89 2014-09-16 04:25:47.000 259 33500.36 541.79 2283.36 31.89 2014-09-16 04:25:48.000 259 33500.34 541.76 2283.25 31.89 2014-09-16 04:25:49.000 259 33500.32 541.75 2283.33 31.89 2014-09-16 04:25:50.000 259 33500.36 541.77 2283.31 31.89 2014-09-16 04:25:51.000 259 33500.34 541.80 2283.23 31.89 2014-09-16 04:25:52.000 259 33500.32 541.80 2283.28 31.89 2014-09-16 04:25:53.000 259 33500.37 541.76 2283.32 31.89 2014-09-16 04:25:54.000 259 33500.47 541.77 2283.29 31.89 2014-09-16 04:25:55.000 259 33500.37 541.76 2283.20 31.89 2014-09-16 04:25:55.000 259 33500.37 541.79 2283.26 31.89 2014-09-16 04:25:57.000 259 33500.43 541.80 2283.36 31.89 2014-09-16 04:25:58.000 259 33500.40 541.80 2283.38 31.89 2014-09-16 04:25:59.000 259 33500.43 541.81 2283.35 31.89 2014-09-16 04:26:00.000 259 33500.35 541.84 2283.32 31.89 2014-09-16 04:26:01.000 259 33500.33 541.82 2283.29 31.89 2014-09-16 04:26:02.000 259 33500.35 541.83 2283.28 31.89 2014-09-16 04:26:03.000 259 33500.44 541.81 2283.19 31.89 2014-09-16 04:26:04.000 259 33500.32 541.83 2283.19 31.89 2014-09-16 04:26:05.000 259 33500.31 541.82 2283.28 31.89 2014-09-16 04:26:06.000 259 33500.40 541.83 2283.26 31.89 2014-09-16 04:26:07.000 259 33500.41 541.78 2283.20 31.89 2014-09-16 04:26:08.000 259 33500.38 541.82 2283.24 31.89 2014-09-16 04:26:09.000 259 33500.36 541.79 2283.26 31.89 2014-09-16 04:26:10.000 259 33500.31 541.81 2283.26 31.89 2014-09-16 04:26:11.000 259 33500.34 541.79 2283.22 31.89 2014-09-16 04:26:12.000 259 33500.29 541.81 2283.28 31.89 2014-09-16 04:26:13.000 259 33500.24 541.76 2283.18 31.89 2014-09-16 04:26:14.000 259 33500.18 541.73 2283.18 31.89 2014-09-16 04:26:15.000 259 33500.31 541.77 2283.22 31.89 2014-09-16 04:26:16.000 259 33500.25 541.76 2283.26 31.89 2014-09-16 04:26:17.000 259 33500.28 541.77 2283.28 31.89 2014-09-16 04:26:18.000 259 33500.25 541.75 2283.28 31.89 2014-09-16 04:26:19.000 259 33500.21 541.73 2283.25 31.89 2014-09-16 04:26:20.000 259 33500.18 541.78 2283.22 31.89 2014-09-16 04:26:21.000 259 33500.15 541.74 2283.18 31.89 2014-09-16 04:26:22.000 259 33500.17 541.71 2283.25 31.89 2014-09-16 04:26:23.000 259 33500.18 541.76 2283.27 31.89 2014-09-16 04:26:24.000 259 33500.19 541.73 2283.23 31.89 2014-09-16 04:26:25.000 259 33500.15 541.72 2283.31 31.89 2014-09-16 04:26:26.000 259 33500.15 541.73 2283.23 31.89 2014-09-16 04:26:27.000 259 33500.21 541.69 2283.23 31.89 2014-09-16 04:26:28.000 259 33500.15 541.71 2283.21 31.89 2014-09-16 04:26:29.000 259 33500.07 541.69 2283.24 31.89 2014-09-16 04:26:30.000 259 33500.05 541.68 2283.30 31.89 2014-09-16 04:26:31.000 259 33500.06 541.67 2283.15 31.89 2014-09-16 04:26:32.000 259 33500.04 541.64 2283.31 31.89 2014-09-16 04:26:33.000 259 33500.02 541.67 2283.32 31.89 2014-09-16 04:26:34.000 259 33500.09 541.67 2283.29 31.89 2014-09-16 04:26:35.000 259 33500.12 541.67 2283.26 31.89 2014-09-16 04:26:36.000 259 33500.07 541.67 2283.18 31.89 2014-09-16 04:26:36.000 259 33500.11 541.61 2283.35 31.89 2014-09-16 04:26:38.000 259 33500.06 541.67 2283.34 31.89 2014-09-16 04:26:39.000 259 33500.07 541.62 2283.26 31.89 2014-09-16 04:26:40.000 259 33500.07 541.62 2283.26 31.89 2014-09-16 04:26:41.000 259 33500.12 541.60 2283.35 31.89 2014-09-16 04:26:42.000 259 33500.14 541.57 2283.31 31.89 2014-09-16 04:26:43.000 259 33500.13 541.59 2283.29 31.89 2014-09-16 04:26:44.000 259 33500.18 541.63 2283.37 31.89 2014-09-16 04:26:45.000 259 33500.25 541.62 2283.34 31.89 2014-09-16 04:26:46.000 259 33500.19 541.58 2283.42 31.89 2014-09-16 04:26:47.000 259 33500.16 541.56 2283.45 31.89 2014-09-16 04:26:48.000 259 33500.11 541.57 2283.35 31.89 2014-09-16 04:26:49.000 259 33500.22 541.57 2283.32 31.89 2014-09-16 04:26:49.000 259 33500.17 541.56 2283.31 31.89 2014-09-16 04:26:51.000 259 33500.30 541.57 2283.29 31.89 2014-09-16 04:26:52.000 259 33500.18 541.55 2283.35 31.89 2014-09-16 04:26:53.000 259 33500.21 541.54 2283.33 31.89 2014-09-16 04:26:54.000 259 33500.26 541.53 2283.38 31.89 2014-09-16 04:26:55.000 259 33500.10 541.53 2283.29 31.89 2014-09-16 04:26:56.000 259 33500.17 541.56 2283.29 31.89 2014-09-16 04:26:57.000 259 33500.21 541.57 2283.33 31.89 2014-09-16 04:26:58.000 259 33500.24 541.54 2283.28 31.89 2014-09-16 04:26:59.000 259 33500.27 541.51 2283.32 31.89 2014-09-16 04:27:00.000 259 33500.27 541.53 2283.31 31.89 2014-09-16 04:27:01.000 259 33500.28 541.50 2283.29 31.89 2014-09-16 04:27:02.000 259 33500.21 541.48 2283.34 31.89 2014-09-16 04:27:03.000 259 33500.28 541.52 2283.31 31.89 2014-09-16 04:27:04.000 259 33500.31 541.48 2283.32 31.89 2014-09-16 04:27:05.000 259 33500.37 541.49 2283.30 31.89 2014-09-16 04:27:06.000 259 33500.43 541.49 2283.32 31.89 2014-09-16 04:27:07.000 259 33500.47 541.47 2283.30 31.89 2014-09-16 04:27:08.000 259 33500.43 541.46 2283.28 31.89 2014-09-16 04:27:09.000 259 33500.44 541.48 2283.38 31.89 2014-09-16 04:27:10.000 259 33500.42 541.48 2283.30 31.89 2014-09-16 04:27:11.000 259 33500.37 541.49 2283.23 31.89 2014-09-16 04:27:12.000 259 33500.44 541.49 2283.31 31.89 2014-09-16 04:27:13.000 259 33500.52 541.49 2283.28 31.89 2014-09-16 04:27:14.000 259 33500.54 541.48 2283.26 31.89 2014-09-16 04:27:15.000 259 33500.47 541.43 2283.36 31.89 2014-09-16 04:27:16.000 259 33500.53 541.45 2283.36 31.89 2014-09-16 04:27:17.000 259 33500.55 541.43 2283.27 31.89 2014-09-16 04:27:18.000 259 33500.46 541.48 2283.26 31.89 2014-09-16 04:27:19.000 259 33500.62 541.41 2283.24 31.89 2014-09-16 04:27:20.000 259 33500.58 541.47 2283.31 31.89 2014-09-16 04:27:21.000 259 33500.57 541.45 2283.32 31.89 2014-09-16 04:27:22.000 259 33500.54 541.45 2283.25 31.89 2014-09-16 04:27:23.000 259 33500.55 541.45 2283.27 31.89 2014-09-16 04:27:24.000 259 33500.50 541.44 2283.28 31.89 2014-09-16 04:27:25.000 259 33500.55 541.43 2283.26 31.89 2014-09-16 04:27:26.000 259 33500.58 541.42 2283.21 31.89 2014-09-16 04:27:27.000 259 33500.40 541.42 2283.28 31.89 2014-09-16 04:27:28.000 259 33500.55 541.45 2283.24 31.89 2014-09-16 04:27:29.000 259 33500.47 541.43 2283.23 31.89 2014-09-16 04:27:30.000 259 33500.45 541.43 2283.31 31.89 2014-09-16 04:27:30.000 259 33500.57 541.41 2283.26 31.89 2014-09-16 04:27:32.000 259 33500.64 541.43 2283.22 31.89 2014-09-16 04:27:33.000 259 33500.41 541.39 2283.30 31.89 2014-09-16 04:27:34.000 259 33500.43 541.43 2283.31 31.89 2014-09-16 04:27:35.000 259 33500.44 541.41 2283.31 31.89 2014-09-16 04:27:36.000 259 33500.55 541.41 2283.29 31.89 2014-09-16 04:27:37.000 259 33500.45 541.44 2283.31 31.89 2014-09-16 04:27:38.000 259 33500.49 541.41 2283.25 31.89 2014-09-16 04:27:39.000 259 33500.49 541.42 2283.35 31.89 2014-09-16 04:27:40.000 259 33500.49 541.38 2283.21 31.89 2014-09-16 04:27:41.000 259 33500.51 541.43 2283.21 31.89 2014-09-16 04:27:42.000 259 33500.49 541.39 2283.29 31.89 2014-09-16 04:27:43.000 259 33500.56 541.39 2283.26 31.89 2014-09-16 04:27:43.000 259 33500.43 541.42 2283.28 31.89 2014-09-16 04:27:45.000 259 33500.56 541.40 2283.29 31.89 2014-09-16 04:27:46.000 259 33500.41 541.40 2283.32 31.89 2014-09-16 04:27:47.000 259 33500.40 541.41 2283.41 31.89 2014-09-16 04:27:48.000 259 33500.43 541.41 2283.28 31.88 2014-09-16 04:27:49.000 259 33500.45 541.41 2283.23 31.89 2014-09-16 04:27:50.000 259 33500.47 541.39 2283.25 31.89 2014-09-16 04:27:51.000 259 33500.34 541.40 2283.30 31.89 2014-09-16 04:27:52.000 259 33500.34 541.36 2283.25 31.88 2014-09-16 04:27:53.000 259 33500.37 541.35 2283.22 31.89 2014-09-16 04:27:54.000 259 33500.40 541.39 2283.29 31.89 2014-09-16 04:27:55.000 259 33500.40 541.41 2283.24 31.89 2014-09-16 04:27:56.000 259 33500.46 541.37 2283.28 31.89 2014-09-16 04:27:57.000 259 33500.34 541.39 2283.28 31.89 2014-09-16 04:27:58.000 259 33500.37 541.34 2283.33 31.88 2014-09-16 04:27:59.000 259 33500.36 541.34 2283.33 31.89 2014-09-16 04:28:00.000 259 33500.38 541.39 2283.26 31.89 2014-09-16 04:28:01.000 259 33500.36 541.38 2283.28 31.89 2014-09-16 04:28:02.000 259 33500.32 541.38 2283.36 31.89 2014-09-16 04:28:03.000 259 33500.38 541.35 2283.31 31.89 2014-09-16 04:28:04.000 259 33500.30 541.39 2283.26 31.89 2014-09-16 04:28:05.000 259 33500.39 541.34 2283.26 31.88 2014-09-16 04:28:06.000 259 33500.36 541.37 2283.28 31.89 2014-09-16 04:28:07.000 259 33500.52 541.37 2283.27 31.88 2014-09-16 04:28:08.000 259 33500.41 541.35 2283.28 31.89 2014-09-16 04:28:09.000 259 33500.48 541.37 2283.31 31.89 2014-09-16 04:28:10.000 259 33500.40 541.37 2283.25 31.89 2014-09-16 04:28:11.000 259 33500.47 541.37 2283.16 31.89 2014-09-16 04:28:12.000 259 33500.47 541.37 2283.25 31.89 2014-09-16 04:28:13.000 259 33500.50 541.33 2283.25 31.88 2014-09-16 04:28:14.000 259 33500.41 541.35 2283.26 31.89 2014-09-16 04:28:15.000 259 33500.47 541.38 2283.31 31.89 2014-09-16 04:28:16.000 259 33500.54 541.31 2283.25 31.89 2014-09-16 04:28:17.000 259 33500.53 541.33 2283.23 31.89 2014-09-16 04:28:18.000 259 33500.60 541.35 2283.22 31.89 2014-09-16 04:28:19.000 259 33500.65 541.35 2283.22 31.89 2014-09-16 04:28:20.000 259 33500.74 541.36 2283.33 31.89 2014-09-16 04:28:21.000 259 33500.55 541.34 2283.25 31.88 2014-09-16 04:28:22.000 259 33500.75 541.37 2283.23 31.89 2014-09-16 04:28:23.000 259 33500.73 541.31 2283.26 31.89 2014-09-16 04:28:24.000 259 33500.72 541.33 2283.19 31.89 2014-09-16 04:28:24.000 259 33500.74 541.33 2283.20 31.89 2014-09-16 04:28:26.000 259 33500.75 541.33 2283.21 31.89 2014-09-16 04:28:27.000 259 33500.83 541.33 2283.15 31.88 2014-09-16 04:28:28.000 259 33500.78 541.35 2283.16 31.89 2014-09-16 04:28:29.000 259 33500.87 541.32 2283.09 31.89 2014-09-16 04:28:30.000 259 33500.80 541.32 2283.09 31.89 2014-09-16 04:28:31.000 259 33500.92 541.34 2283.09 31.89 2014-09-16 04:28:32.000 259 33500.84 541.32 2283.14 31.88 2014-09-16 04:28:33.000 259 33500.92 541.33 2283.07 31.89 2014-09-16 04:28:34.000 259 33500.91 541.34 2283.07 31.89 2014-09-16 04:28:35.000 259 33500.90 541.34 2283.06 31.89 2014-09-16 04:28:36.000 259 33501.00 541.31 2283.13 31.89 2014-09-16 04:28:37.000 259 33501.02 541.31 2283.10 31.88 2014-09-16 04:28:37.000 259 33500.99 541.28 2283.07 31.88 2014-09-16 04:28:39.000 259 33500.93 541.35 2283.04 31.88 2014-09-16 04:28:40.000 259 33501.04 541.34 2283.01 31.88 2014-09-16 04:28:41.000 259 33500.95 541.32 2283.04 31.89 2014-09-16 04:28:42.000 259 33501.00 541.29 2283.00 31.88 2014-09-16 04:28:43.000 259 33501.01 541.27 2283.03 31.88 2014-09-16 04:28:44.000 259 33500.97 541.31 2282.97 31.88 2014-09-16 04:28:45.000 259 33500.97 541.31 2283.04 31.89 2014-09-16 04:28:46.000 259 33500.93 541.30 2282.97 31.88 2014-09-16 04:28:47.000 259 33500.94 541.30 2282.98 31.88 2014-09-16 04:28:48.000 259 33500.97 541.33 2283.10 31.88 2014-09-16 04:28:49.000 259 33500.93 541.32 2282.95 31.88 2014-09-16 04:28:50.000 259 33500.94 541.33 2282.92 31.88 2014-09-16 04:28:51.000 259 33500.98 541.32 2282.95 31.88 2014-09-16 04:28:52.000 259 33500.96 541.30 2283.00 31.88 2014-09-16 04:28:53.000 259 33500.90 541.31 2283.02 31.88 2014-09-16 04:28:54.000 259 33500.87 541.30 2282.95 31.88 2014-09-16 04:28:55.000 259 33500.84 541.32 2282.98 31.89 2014-09-16 04:28:56.000 259 33500.88 541.29 2282.94 31.89 2014-09-16 04:28:57.000 259 33500.90 541.33 2282.89 31.88 2014-09-16 04:28:58.000 259 33500.77 541.29 2282.95 31.88 2014-09-16 04:28:59.000 259 33500.85 541.27 2282.95 31.88 2014-09-16 04:29:00.000 259 33500.78 541.32 2283.05 31.88 2014-09-16 04:29:01.000 259 33500.78 541.30 2282.98 31.88 2014-09-16 04:29:02.000 259 33500.78 541.28 2283.01 31.88 2014-09-16 04:29:03.000 259 33500.75 541.32 2282.94 31.88 2014-09-16 04:29:04.000 259 33500.74 541.27 2282.97 31.88 2014-09-16 04:29:05.000 259 33500.68 541.29 2282.98 31.88 2014-09-16 04:29:06.000 259 33500.65 541.31 2283.05 31.88 2014-09-16 04:29:07.000 259 33500.58 541.33 2282.96 31.88 2014-09-16 04:29:08.000 259 33500.65 541.33 2282.97 31.88 2014-09-16 04:29:09.000 259 33500.61 541.31 2282.97 31.88 2014-09-16 04:29:10.000 259 33500.68 541.27 2282.97 31.88 2014-09-16 04:29:11.000 259 33500.62 541.32 2282.98 31.88 2014-09-16 04:29:12.000 259 33500.53 541.35 2283.03 31.88 2014-09-16 04:29:13.000 259 33500.52 541.33 2282.92 31.88 2014-09-16 04:29:14.000 259 33500.53 541.31 2283.03 31.88 2014-09-16 04:29:15.000 259 33500.49 541.27 2283.01 31.88 2014-09-16 04:29:16.000 259 33500.43 541.28 2283.01 31.88 2014-09-16 04:29:17.000 259 33500.34 541.30 2282.98 31.88 2014-09-16 04:29:18.000 259 33500.38 541.27 2283.13 31.88 2014-09-16 04:29:18.000 259 33500.36 541.31 2283.09 31.88 2014-09-16 04:29:20.000 259 33500.42 541.29 2283.08 31.88 2014-09-16 04:29:21.000 259 33500.34 541.27 2283.12 31.88 2014-09-16 04:29:22.000 259 33500.32 541.30 2283.13 31.88 2014-09-16 04:29:23.000 259 33500.31 541.29 2283.14 31.88 2014-09-16 04:29:24.000 259 33500.20 541.28 2283.10 31.88 2014-09-16 04:29:25.000 259 33500.28 541.27 2283.13 31.88 2014-09-16 04:29:26.000 259 33500.31 541.22 2283.19 31.88 2014-09-16 04:29:27.000 259 33500.31 541.29 2283.14 31.88 2014-09-16 04:29:28.000 259 33500.17 541.24 2283.15 31.88 2014-09-16 04:29:29.000 259 33500.10 541.24 2283.14 31.88 2014-09-16 04:29:30.000 259 33500.24 541.25 2283.22 31.88 2014-09-16 04:29:31.000 259 33500.18 541.25 2283.26 31.88 2014-09-16 04:29:31.000 259 33500.18 541.24 2283.17 31.88 2014-09-16 04:29:33.000 259 33500.12 541.27 2283.17 31.88 2014-09-16 04:29:34.000 259 33500.18 541.22 2283.23 31.88 2014-09-16 04:29:35.000 259 33500.15 541.23 2283.22 31.88 2014-09-16 04:29:36.000 259 33500.24 541.21 2283.32 31.88 2014-09-16 04:29:37.000 259 33500.17 541.20 2283.33 31.88 2014-09-16 04:29:38.000 259 33500.04 541.24 2283.23 31.88 2014-09-16 04:29:39.000 259 33500.09 541.22 2283.30 31.88 2014-09-16 04:29:40.000 259 33500.01 541.26 2283.30 31.88 2014-09-16 04:29:41.000 259 33500.08 541.22 2283.24 31.88 2014-09-16 04:29:42.000 259 33500.04 541.20 2283.30 31.88 2014-09-16 04:29:43.000 259 33500.06 541.19 2283.35 31.88 2014-09-16 04:29:44.000 259 33500.04 541.22 2283.33 31.88 2014-09-16 04:29:45.000 259 33500.08 541.20 2283.32 31.88 2014-09-16 04:29:46.000 259 33500.09 541.21 2283.39 31.88 2014-09-16 04:29:47.000 259 33500.09 541.22 2283.44 31.88 2014-09-16 04:29:48.000 259 33500.01 541.20 2283.39 31.88 2014-09-16 04:29:49.000 259 33500.06 541.18 2283.31 31.88 2014-09-16 04:29:50.000 259 33500.09 541.22 2283.36 31.88 2014-09-16 04:29:51.000 259 33500.11 541.22 2283.32 31.88 2014-09-16 04:29:52.000 259 33499.99 541.21 2283.38 31.88 2014-09-16 04:29:53.000 259 33500.00 541.18 2283.44 31.88 2014-09-16 04:29:54.000 259 33500.02 541.18 2283.35 31.88 2014-09-16 04:29:55.000 259 33500.03 541.20 2283.35 31.88 2014-09-16 04:29:56.000 259 33499.96 541.20 2283.49 31.88 2014-09-16 04:29:57.000 259 33500.04 541.19 2283.35 31.88 2014-09-16 04:29:58.000 259 33500.00 541.20 2283.41 31.88 2014-09-16 04:29:59.000 259 33499.99 541.18 2283.35 31.88 2014-09-16 04:30:00.000 259 33500.08 541.20 2283.40 31.88 2014-09-16 04:30:01.000 259 33500.08 541.17 2283.45 31.88 2014-09-16 04:30:02.000 259 33499.97 541.16 2283.46 31.88 2014-09-16 04:30:03.000 259 33500.11 541.18 2283.45 31.88 2014-09-16 04:30:04.000 259 33500.01 541.23 2283.50 31.88 2014-09-16 04:30:05.000 259 33499.96 541.21 2283.49 31.88 2014-09-16 04:30:06.000 259 33499.91 541.19 2283.44 31.88 2014-09-16 04:30:07.000 259 33499.97 541.16 2283.44 31.88 2014-09-16 04:30:08.000 259 33499.90 541.16 2283.47 31.88 2014-09-16 04:30:09.000 259 33499.98 541.23 2283.50 31.88 2014-09-16 04:30:10.000 259 33500.03 541.15 2283.47 31.88 2014-09-16 04:30:11.000 259 33499.91 541.16 2283.38 31.88 2014-09-16 04:30:12.000 259 33499.83 541.23 2283.41 31.88 2014-09-16 04:30:12.000 259 33499.91 541.19 2283.42 31.88 2014-09-16 04:30:14.000 259 33499.89 541.19 2283.45 31.88 2014-09-16 04:30:15.000 259 33500.02 541.18 2283.40 31.88 2014-09-16 04:30:16.000 259 33499.97 541.18 2283.45 31.88 2014-09-16 04:30:17.000 259 33500.06 541.22 2283.48 31.88 2014-09-16 04:30:18.000 259 33499.99 541.17 2283.50 31.88 2014-09-16 04:30:19.000 259 33499.96 541.20 2283.50 31.88 2014-09-16 04:30:20.000 259 33499.91 541.19 2283.51 31.88 2014-09-16 04:30:21.000 259 33500.07 541.21 2283.51 31.88 2014-09-16 04:30:22.000 259 33499.93 541.20 2283.47 31.88 2014-09-16 04:30:23.000 259 33499.92 541.21 2283.42 31.88 2014-09-16 04:30:24.000 259 33499.99 541.21 2283.50 31.88 2014-09-16 04:30:25.000 259 33500.08 541.24 2283.48 31.88 2014-09-16 04:30:25.000 259 33500.03 541.19 2283.48 31.88 2014-09-16 04:30:27.000 259 33499.88 541.23 2283.49 31.88 2014-09-16 04:30:28.000 259 33500.10 541.17 2283.50 31.88 2014-09-16 04:30:29.000 259 33499.99 541.19 2283.49 31.88 2014-09-16 04:30:30.000 259 33499.97 541.23 2283.50 31.88 2014-09-16 04:30:31.000 259 33500.00 541.24 2283.48 31.88 2014-09-16 04:30:32.000 259 33500.02 541.24 2283.43 31.88 2014-09-16 04:30:33.000 259 33500.07 541.24 2283.49 31.88 2014-09-16 04:30:34.000 259 33500.00 541.23 2283.59 31.88 2014-09-16 04:30:35.000 259 33500.01 541.20 2283.50 31.88 2014-09-16 04:30:36.000 259 33499.99 541.23 2283.44 31.88 2014-09-16 04:30:37.000 259 33500.07 541.24 2283.53 31.88 2014-09-16 04:30:38.000 259 33500.04 541.22 2283.51 31.88 2014-09-16 04:30:39.000 259 33499.98 541.28 2283.54 31.88 2014-09-16 04:30:40.000 259 33500.14 541.22 2283.44 31.88 2014-09-16 04:30:41.000 259 33500.09 541.23 2283.48 31.88 2014-09-16 04:30:42.000 259 33500.06 541.19 2283.49 31.88 2014-09-16 04:30:43.000 259 33500.03 541.25 2283.39 31.88 2014-09-16 04:30:44.000 259 33500.14 541.27 2283.48 31.88 2014-09-16 04:30:45.000 259 33500.07 541.26 2283.56 31.88 2014-09-16 04:30:46.000 259 33500.12 541.24 2283.49 31.88 2014-09-16 04:30:47.000 259 33500.12 541.25 2283.45 31.88 2014-09-16 04:30:48.000 259 33500.09 541.22 2283.44 31.88 2014-09-16 04:30:49.000 259 33500.11 541.27 2283.45 31.88 2014-09-16 04:30:50.000 259 33500.03 541.30 2283.43 31.88 2014-09-16 04:30:51.000 259 33500.00 541.30 2283.54 31.88 2014-09-16 04:30:52.000 259 33500.18 541.26 2283.48 31.88 2014-09-16 04:30:53.000 259 33500.12 541.26 2283.51 31.88 2014-09-16 04:30:54.000 259 33500.06 541.30 2283.51 31.88 2014-09-16 04:30:55.000 259 33500.17 541.31 2283.51 31.88 2014-09-16 04:30:56.000 259 33500.17 541.29 2283.47 31.88 2014-09-16 04:30:57.000 259 33500.11 541.33 2283.47 31.88 2014-09-16 04:30:58.000 259 33500.15 541.33 2283.54 31.88 2014-09-16 04:30:59.000 259 33500.20 541.29 2283.49 31.88 2014-09-16 04:31:00.000 259 33500.17 541.32 2283.43 31.88 2014-09-16 04:31:01.000 259 33500.19 541.33 2283.58 31.88 2014-09-16 04:31:02.000 259 33500.08 541.32 2283.54 31.88 2014-09-16 04:31:03.000 259 33500.25 541.34 2283.58 31.88 2014-09-16 04:31:04.000 259 33500.17 541.37 2283.50 31.88 2014-09-16 04:31:05.000 259 33500.15 541.36 2283.48 31.88 2014-09-16 04:31:06.000 259 33500.13 541.36 2283.44 31.88 2014-09-16 04:31:06.000 259 33500.07 541.37 2283.56 31.88 2014-09-16 04:31:08.000 259 33500.15 541.34 2283.59 31.88 2014-09-16 04:31:09.000 259 33500.11 541.35 2283.54 31.88 2014-09-16 04:31:10.000 259 33500.24 541.34 2283.49 31.88 2014-09-16 04:31:11.000 259 33500.21 541.34 2283.45 31.88 2014-09-16 04:31:12.000 259 33500.21 541.35 2283.47 31.88 2014-09-16 04:31:13.000 259 33500.19 541.40 2283.51 31.88 2014-09-16 04:31:14.000 259 33500.26 541.34 2283.44 31.88 2014-09-16 04:31:15.000 259 33500.04 541.37 2283.51 31.88 2014-09-16 04:31:16.000 259 33500.18 541.37 2283.53 31.88 2014-09-16 04:31:17.000 259 33500.18 541.37 2283.52 31.88 2014-09-16 04:31:18.000 259 33500.13 541.39 2283.59 31.88 2014-09-16 04:31:19.000 259 33500.15 541.39 2283.53 31.88 2014-09-16 04:31:19.000 259 33500.18 541.39 2283.48 31.88 2014-09-16 04:31:21.000 259 33500.19 541.38 2283.53 31.88 2014-09-16 04:31:22.000 259 33500.21 541.42 2283.55 31.88 2014-09-16 04:31:23.000 259 33500.17 541.41 2283.53 31.88 2014-09-16 04:31:24.000 259 33500.14 541.41 2283.58 31.88 2014-09-16 04:31:25.000 259 33500.21 541.45 2283.51 31.88 2014-09-16 04:31:26.000 259 33500.15 541.42 2283.49 31.88 2014-09-16 04:31:27.000 259 33500.30 541.41 2283.48 31.88 2014-09-16 04:31:28.000 259 33500.21 541.46 2283.51 31.88 2014-09-16 04:31:29.000 259 33500.20 541.44 2283.54 31.88 2014-09-16 04:31:30.000 259 33500.18 541.44 2283.55 31.88 2014-09-16 04:31:31.000 259 33500.19 541.46 2283.53 31.88 2014-09-16 04:31:32.000 259 33500.14 541.39 2283.54 31.88 2014-09-16 04:31:33.000 259 33500.10 541.41 2283.66 31.88 2014-09-16 04:31:34.000 259 33500.24 541.48 2283.55 31.88 2014-09-16 04:31:35.000 259 33500.18 541.47 2283.49 31.88 2014-09-16 04:31:36.000 259 33500.15 541.45 2283.59 31.88 2014-09-16 04:31:37.000 259 33500.17 541.44 2283.61 31.88 2014-09-16 04:31:38.000 259 33500.16 541.43 2283.64 31.88 2014-09-16 04:31:39.000 259 33500.20 541.46 2283.62 31.88 2014-09-16 04:31:40.000 259 33500.21 541.46 2283.60 31.88 2014-09-16 04:31:41.000 259 33500.18 541.44 2283.61 31.88 2014-09-16 04:31:42.000 259 33500.24 541.42 2283.60 31.88 2014-09-16 04:31:43.000 259 33500.28 541.47 2283.60 31.88 2014-09-16 04:31:44.000 259 33500.17 541.48 2283.56 31.88 2014-09-16 04:31:45.000 259 33500.24 541.47 2283.59 31.88 2014-09-16 04:31:46.000 259 33500.30 541.48 2283.58 31.88 2014-09-16 04:31:47.000 259 33500.26 541.48 2283.55 31.88 2014-09-16 04:31:48.000 259 33500.28 541.49 2283.59 31.88 2014-09-16 04:31:49.000 259 33500.32 541.50 2283.61 31.88 2014-09-16 04:31:50.000 259 33500.32 541.48 2283.63 31.88 2014-09-16 04:31:51.000 259 33500.21 541.51 2283.55 31.88 2014-09-16 04:31:52.000 259 33500.24 541.50 2283.55 31.88 2014-09-16 04:31:53.000 259 33500.27 541.48 2283.59 31.88 2014-09-16 04:31:54.000 259 33500.37 541.52 2283.59 31.88 2014-09-16 04:31:55.000 259 33500.40 541.56 2283.64 31.88 2014-09-16 04:31:56.000 259 33500.32 541.53 2283.62 31.88 2014-09-16 04:31:57.000 259 33500.44 541.53 2283.66 31.88 2014-09-16 04:31:58.000 259 33500.33 541.52 2283.57 31.88 2014-09-16 04:31:59.000 259 33500.40 541.52 2283.59 31.88 2014-09-16 04:32:00.000 259 33500.43 541.53 2283.57 31.88 2014-09-16 04:32:00.000 259 33500.45 541.52 2283.63 31.88 2014-09-16 04:32:02.000 259 33500.52 541.50 2283.62 31.88 2014-09-16 04:32:03.000 259 33500.54 541.55 2283.60 31.88 2014-09-16 04:32:04.000 259 33500.50 541.50 2283.54 31.88 2014-09-16 04:32:05.000 259 33500.50 541.50 2283.54 31.88 2014-09-16 04:32:06.000 259 33500.49 541.49 2283.64 31.88 2014-09-16 04:32:07.000 259 33500.50 541.52 2283.62 31.88 2014-09-16 04:32:08.000 259 33500.49 541.53 2283.62 31.88 2014-09-16 04:32:09.000 259 33500.63 541.52 2283.60 31.88 2014-09-16 04:32:10.000 259 33500.64 541.53 2283.51 31.88 2014-09-16 04:32:11.000 259 33500.61 541.51 2283.54 31.88 2014-09-16 04:32:12.000 259 33500.68 541.49 2283.62 31.88 2014-09-16 04:32:13.000 259 33500.61 541.53 2283.57 31.88 2014-09-16 04:32:13.000 259 33500.64 541.48 2283.57 31.88 2014-09-16 04:32:15.000 259 33500.62 541.50 2283.60 31.88 2014-09-16 04:32:16.000 259 33500.67 541.54 2283.67 31.88 2014-09-16 04:32:17.000 259 33500.62 541.54 2283.61 31.88 2014-09-16 04:32:18.000 259 33500.77 541.55 2283.53 31.88 2014-09-16 04:32:19.000 259 33500.78 541.53 2283.48 31.88 2014-09-16 04:32:20.000 259 33500.73 541.48 2283.53 31.88 2014-09-16 04:32:21.000 259 33500.84 541.55 2283.67 31.88 2014-09-16 04:32:22.000 259 33500.86 541.56 2283.57 31.88 2014-09-16 04:32:23.000 259 33500.85 541.54 2283.60 31.88 2014-09-16 04:32:24.000 259 33500.93 541.53 2283.44 31.88 2014-09-16 04:32:25.000 259 33500.86 541.57 2283.50 31.88 2014-09-16 04:32:26.000 259 33500.89 541.53 2283.59 31.88 2014-09-16 04:32:27.000 259 33500.86 541.48 2283.59 31.88 2014-09-16 04:32:28.000 259 33500.89 541.51 2283.60 31.88 2014-09-16 04:32:29.000 259 33500.92 541.50 2283.57 31.88 2014-09-16 04:32:30.000 259 33500.99 541.54 2283.53 31.88 2014-09-16 04:32:31.000 259 33500.95 541.53 2283.54 31.88 2014-09-16 04:32:32.000 259 33500.93 541.53 2283.59 31.88 2014-09-16 04:32:33.000 259 33500.99 541.52 2283.53 31.88 2014-09-16 04:32:34.000 259 33501.10 541.53 2283.51 31.88 2014-09-16 04:32:35.000 259 33501.04 541.50 2283.49 31.88 2014-09-16 04:32:36.000 259 33501.04 541.51 2283.54 31.88 2014-09-16 04:32:37.000 259 33501.08 541.52 2283.53 31.88 2014-09-16 04:32:38.000 259 33500.99 541.56 2283.51 31.88 2014-09-16 04:32:39.000 259 33501.12 541.53 2283.50 31.88 2014-09-16 04:32:40.000 259 33501.12 541.51 2283.53 31.88 2014-09-16 04:32:41.000 259 33501.08 541.50 2283.51 31.88 2014-09-16 04:32:42.000 259 33501.17 541.52 2283.47 31.88 2014-09-16 04:32:43.000 259 33501.17 541.49 2283.56 31.88 2014-09-16 04:32:44.000 259 33501.19 541.52 2283.51 31.88 2014-09-16 04:32:45.000 259 33501.28 541.48 2283.51 31.88 2014-09-16 04:32:46.000 259 33501.29 541.50 2283.49 31.88 2014-09-16 04:32:47.000 259 33501.27 541.48 2283.39 31.88 2014-09-16 04:32:48.000 259 33501.26 541.51 2283.47 31.88 2014-09-16 04:32:49.000 259 33501.36 541.49 2283.48 31.88 2014-09-16 04:32:50.000 259 33501.33 541.48 2283.47 31.88 2014-09-16 04:32:51.000 259 33501.33 541.45 2283.49 31.88 2014-09-16 04:32:52.000 259 33501.43 541.48 2283.40 31.88 2014-09-16 04:32:53.000 259 33501.36 541.47 2283.37 31.88 2014-09-16 04:32:54.000 259 33501.35 541.49 2283.51 31.88 2014-09-16 04:32:54.000 259 33501.43 541.52 2283.45 31.88 2014-09-16 04:32:56.000 259 33501.51 541.53 2283.40 31.88 2014-09-16 04:32:57.000 259 33501.52 541.49 2283.39 31.88 2014-09-16 04:32:58.000 259 33501.61 541.52 2283.46 31.88 2014-09-16 04:32:59.000 259 33501.57 541.50 2283.47 31.88 2014-09-16 04:33:00.000 259 33501.52 541.50 2283.49 31.88 2014-09-16 04:33:01.000 259 33501.60 541.48 2283.41 31.88 2014-09-16 04:33:02.000 259 33501.65 541.48 2283.37 31.88 2014-09-16 04:33:03.000 259 33501.60 541.50 2283.34 31.88 2014-09-16 04:33:04.000 259 33501.65 541.49 2283.37 31.88 2014-09-16 04:33:05.000 259 33501.65 541.50 2283.34 31.88 2014-09-16 04:33:06.000 259 33501.65 541.50 2283.38 31.88 2014-09-16 04:33:07.000 259 33501.64 541.48 2283.27 31.88 2014-09-16 04:33:07.000 259 33501.73 541.53 2283.32 31.88 2014-09-16 04:33:09.000 259 33501.70 541.53 2283.32 31.88 2014-09-16 04:33:10.000 259 33501.76 541.50 2283.32 31.88 2014-09-16 04:33:11.000 259 33501.79 541.47 2283.39 31.88 2014-09-16 04:33:12.000 259 33501.74 541.54 2283.38 31.88 2014-09-16 04:33:13.000 259 33501.82 541.55 2283.35 31.88 2014-09-16 04:33:14.000 259 33501.84 541.52 2283.29 31.88 2014-09-16 04:33:15.000 259 33501.90 541.54 2283.28 31.88 2014-09-16 04:33:16.000 259 33501.93 541.51 2283.36 31.88 2014-09-16 04:33:17.000 259 33501.84 541.53 2283.22 31.88 2014-09-16 04:33:18.000 259 33501.90 541.49 2283.34 31.88 2014-09-16 04:33:19.000 259 33501.89 541.54 2283.39 31.88 2014-09-16 04:33:20.000 259 33501.89 541.52 2283.31 31.88 2014-09-16 04:33:21.000 259 33502.02 541.48 2283.35 31.88 2014-09-16 04:33:22.000 259 33501.91 541.56 2283.20 31.88 2014-09-16 04:33:23.000 259 33501.90 541.54 2283.29 31.88 2014-09-16 04:33:24.000 259 33501.97 541.55 2283.32 31.88 2014-09-16 04:33:25.000 259 33502.13 541.51 2283.33 31.88 2014-09-16 04:33:26.000 259 33502.11 541.51 2283.28 31.88 2014-09-16 04:33:27.000 259 33502.01 541.55 2283.23 31.88 2014-09-16 04:33:28.000 259 33502.12 541.56 2283.28 31.88 2014-09-16 04:33:29.000 259 33502.12 541.53 2283.30 31.88 2014-09-16 04:33:30.000 259 33502.18 541.55 2283.28 31.88 2014-09-16 04:33:31.000 259 33502.15 541.57 2283.29 31.88 2014-09-16 04:33:32.000 259 33502.17 541.56 2283.36 31.88 2014-09-16 04:33:33.000 259 33502.28 541.55 2283.31 31.88 2014-09-16 04:33:34.000 259 33502.33 541.58 2283.32 31.88 2014-09-16 04:33:35.000 259 33502.25 541.57 2283.32 31.88 2014-09-16 04:33:36.000 259 33502.31 541.55 2283.23 31.88 2014-09-16 04:33:37.000 259 33502.35 541.58 2283.25 31.88 2014-09-16 04:33:38.000 259 33502.33 541.60 2283.31 31.88 2014-09-16 04:33:39.000 259 33502.39 541.55 2283.26 31.88 2014-09-16 04:33:40.000 259 33502.46 541.61 2283.27 31.88 2014-09-16 04:33:41.000 259 33502.45 541.57 2283.31 31.88 2014-09-16 04:33:42.000 259 33502.54 541.58 2283.26 31.88 2014-09-16 04:33:43.000 259 33502.46 541.60 2283.34 31.88 2014-09-16 04:33:44.000 259 33502.45 541.54 2283.35 31.88 2014-09-16 04:33:45.000 259 33502.57 541.62 2283.24 31.88 2014-09-16 04:33:46.000 259 33502.58 541.59 2283.26 31.88 2014-09-16 04:33:47.000 259 33502.59 541.54 2283.25 31.88 2014-09-16 04:33:48.000 259 33502.60 541.62 2283.23 31.88 2014-09-16 04:33:48.000 259 33502.60 541.62 2283.29 31.88 2014-09-16 04:33:50.000 259 33502.65 541.60 2283.29 31.88 2014-09-16 04:33:51.000 259 33502.71 541.59 2283.28 31.88 2014-09-16 04:33:52.000 259 33502.68 541.56 2283.34 31.88 2014-09-16 04:33:53.000 259 33502.67 541.56 2283.35 31.88 2014-09-16 04:33:54.000 259 33502.77 541.63 2283.28 31.88 2014-09-16 04:33:55.000 259 33502.66 541.62 2283.30 31.88 2014-09-16 04:33:56.000 259 33502.73 541.62 2283.22 31.88 2014-09-16 04:33:57.000 259 33502.70 541.66 2283.32 31.88 2014-09-16 04:33:58.000 259 33502.77 541.65 2283.28 31.88 2014-09-16 04:33:59.000 259 33502.80 541.66 2283.23 31.88 2014-09-16 04:34:00.000 259 33502.87 541.64 2283.28 31.88 2014-09-16 04:34:01.000 259 33502.82 541.65 2283.19 31.88 2014-09-16 04:34:01.000 259 33502.82 541.69 2283.28 31.88 2014-09-16 04:34:03.000 259 33502.91 541.68 2283.31 31.88 2014-09-16 04:34:04.000 259 33502.89 541.68 2283.15 31.88 2014-09-16 04:34:05.000 259 33502.92 541.66 2283.20 31.88 2014-09-16 04:34:06.000 259 33502.88 541.67 2283.21 31.88 2014-09-16 04:34:07.000 259 33502.94 541.72 2283.31 31.88 2014-09-16 04:34:08.000 259 33502.98 541.66 2283.24 31.88 2014-09-16 04:34:09.000 259 33502.88 541.72 2283.22 31.88 2014-09-16 04:34:10.000 259 33502.97 541.67 2283.27 31.88 2014-09-16 04:34:11.000 259 33502.99 541.68 2283.20 31.88 2014-09-16 04:34:12.000 259 33502.99 541.73 2283.20 31.88 2014-09-16 04:34:13.000 259 33503.02 541.69 2283.24 31.88 2014-09-16 04:34:14.000 259 33503.03 541.70 2283.28 31.88 2014-09-16 04:34:15.000 259 33502.98 541.72 2283.17 31.88 2014-09-16 04:34:16.000 259 33503.06 541.74 2283.14 31.88 2014-09-16 04:34:17.000 259 33503.03 541.70 2283.22 31.88 2014-09-16 04:34:18.000 259 33503.17 541.70 2283.26 31.88 2014-09-16 04:34:19.000 259 33503.17 541.67 2283.21 31.88 2014-09-16 04:34:20.000 259 33503.20 541.73 2283.25 31.88 2014-09-16 04:34:21.000 259 33503.01 541.68 2283.31 31.88 2014-09-16 04:34:22.000 259 33503.23 541.69 2283.25 31.88 2014-09-16 04:34:23.000 259 33503.13 541.70 2283.21 31.88 2014-09-16 04:34:24.000 259 33503.04 541.70 2283.29 31.88 2014-09-16 04:34:25.000 259 33503.11 541.70 2283.28 31.88 2014-09-16 04:34:26.000 259 33503.08 541.71 2283.29 31.88 2014-09-16 04:34:27.000 259 33503.17 541.68 2283.26 31.88 2014-09-16 04:34:28.000 259 33503.15 541.73 2283.23 31.88 2014-09-16 04:34:29.000 259 33503.16 541.72 2283.26 31.88 2014-09-16 04:34:30.000 259 33503.23 541.72 2283.25 31.88 2014-09-16 04:34:31.000 259 33503.12 541.69 2283.32 31.88 2014-09-16 04:34:32.000 259 33503.19 541.70 2283.23 31.88 2014-09-16 04:34:33.000 259 33503.14 541.70 2283.32 31.88 2014-09-16 04:34:34.000 259 33503.22 541.75 2283.32 31.88 2014-09-16 04:34:35.000 259 33503.13 541.69 2283.32 31.88 2014-09-16 04:34:36.000 259 33503.18 541.73 2283.28 31.88 2014-09-16 04:34:37.000 259 33503.16 541.76 2283.26 31.88 2014-09-16 04:34:38.000 259 33503.21 541.74 2283.28 31.88 2014-09-16 04:34:39.000 259 33503.23 541.74 2283.33 31.88 2014-09-16 04:34:40.000 259 33503.25 541.69 2283.35 31.88 2014-09-16 04:34:41.000 259 33503.16 541.72 2283.23 31.88 2014-09-16 04:34:42.000 259 33503.20 541.76 2283.29 31.88 2014-09-16 04:34:42.000 259 33503.22 541.78 2283.23 31.88 2014-09-16 04:34:44.000 259 33503.27 541.76 2283.26 31.88 2014-09-16 04:34:45.000 259 33503.30 541.74 2283.36 31.88 2014-09-16 04:34:46.000 259 33503.36 541.76 2283.44 31.88 2014-09-16 04:34:47.000 259 33503.26 541.76 2283.36 31.88 2014-09-16 04:34:48.000 259 33503.29 541.75 2283.33 31.88 2014-09-16 04:34:49.000 259 33503.32 541.75 2283.44 31.88 2014-09-16 04:34:50.000 259 33503.31 541.78 2283.41 31.88 2014-09-16 04:34:51.000 259 33503.27 541.75 2283.43 31.88 2014-09-16 04:34:52.000 259 33503.23 541.78 2283.44 31.88 2014-09-16 04:34:53.000 259 33503.17 541.76 2283.42 31.88 2014-09-16 04:34:54.000 259 33503.29 541.71 2283.34 31.88 2014-09-16 04:34:55.000 259 33503.33 541.78 2283.41 31.88 2014-09-16 04:34:55.000 259 33503.38 541.72 2283.50 31.88 2014-09-16 04:34:57.000 259 33503.37 541.74 2283.46 31.88 2014-09-16 04:34:58.000 259 33503.22 541.75 2283.39 31.88 2014-09-16 04:34:59.000 259 33503.31 541.75 2283.44 31.88 2014-09-16 04:35:00.000 259 33503.35 541.73 2283.43 31.88 2014-09-16 04:35:01.000 259 33503.35 541.78 2283.45 31.88 2014-09-16 04:35:02.000 259 33503.31 541.77 2283.46 31.88 2014-09-16 04:35:03.000 259 33503.31 541.80 2283.53 31.88 2014-09-16 04:35:04.000 259 33503.28 541.75 2283.50 31.88 2014-09-16 04:35:05.000 259 33503.36 541.70 2283.47 31.88 2014-09-16 04:35:06.000 259 33503.46 541.75 2283.52 31.88 2014-09-16 04:35:07.000 259 33503.41 541.76 2283.49 31.88 2014-09-16 04:35:08.000 259 33503.47 541.74 2283.52 31.88 2014-09-16 04:35:09.000 259 33503.33 541.73 2283.54 31.88 2014-09-16 04:35:10.000 259 33503.39 541.73 2283.51 31.88 2014-09-16 04:35:11.000 259 33503.38 541.71 2283.49 31.88 2014-09-16 04:35:12.000 259 33503.43 541.79 2283.56 31.88 2014-09-16 04:35:13.000 259 33503.35 541.73 2283.52 31.88 2014-09-16 04:35:14.000 259 33503.34 541.76 2283.45 31.88 2014-09-16 04:35:15.000 259 33503.43 541.76 2283.53 31.88 2014-09-16 04:35:16.000 259 33503.39 541.73 2283.44 31.88 2014-09-16 04:35:17.000 259 33503.36 541.74 2283.53 31.88 2014-09-16 04:35:18.000 259 33503.41 541.68 2283.54 31.88 2014-09-16 04:35:19.000 259 33503.36 541.73 2283.44 31.88 2014-09-16 04:35:20.000 259 33503.35 541.75 2283.47 31.88 2014-09-16 04:35:21.000 259 33503.42 541.72 2283.51 31.88 2014-09-16 04:35:22.000 259 33503.44 541.72 2283.47 31.88 2014-09-16 04:35:23.000 259 33503.34 541.69 2283.43 31.88 2014-09-16 04:35:24.000 259 33503.48 541.75 2283.55 31.88 2014-09-16 04:35:25.000 259 33503.43 541.74 2283.60 31.88 2014-09-16 04:35:26.000 259 33503.40 541.73 2283.63 31.88 2014-09-16 04:35:27.000 259 33503.33 541.73 2283.59 31.88 2014-09-16 04:35:28.000 259 33503.36 541.75 2283.57 31.88 2014-09-16 04:35:29.000 259 33503.35 541.74 2283.56 31.88 2014-09-16 04:35:30.000 259 33503.33 541.70 2283.60 31.88 2014-09-16 04:35:31.000 259 33503.42 541.74 2283.68 31.88 2014-09-16 04:35:32.000 259 33503.40 541.75 2283.53 31.88 2014-09-16 04:35:33.000 259 33503.40 541.76 2283.59 31.88 2014-09-16 04:35:34.000 259 33503.47 541.72 2283.60 31.88 2014-09-16 04:35:35.000 259 33503.43 541.70 2283.59 31.88 2014-09-16 04:35:36.000 259 33503.53 541.68 2283.64 31.88 2014-09-16 04:35:36.000 259 33503.50 541.68 2283.60 31.88 2014-09-16 04:35:38.000 259 33503.39 541.68 2283.60 31.88 2014-09-16 04:35:39.000 259 33503.51 541.76 2283.61 31.88 2014-09-16 04:35:40.000 259 33503.51 541.75 2283.65 31.88 2014-09-16 04:35:41.000 259 33503.45 541.72 2283.66 31.88 2014-09-16 04:35:42.000 259 33503.50 541.75 2283.67 31.88 2014-09-16 04:35:43.000 259 33503.51 541.72 2283.59 31.88 2014-09-16 04:35:44.000 259 33503.51 541.73 2283.66 31.88 2014-09-16 04:35:45.000 259 33503.46 541.74 2283.65 31.88 2014-09-16 04:35:46.000 259 33503.50 541.73 2283.75 31.88 2014-09-16 04:35:47.000 259 33503.54 541.69 2283.69 31.88 2014-09-16 04:35:48.000 259 33503.52 541.73 2283.66 31.88 2014-09-16 04:35:49.000 259 33503.56 541.73 2283.69 31.88 2014-09-16 04:35:49.000 259 33503.61 541.75 2283.65 31.88 2014-09-16 04:35:51.000 259 33503.54 541.71 2283.70 31.88 2014-09-16 04:35:52.000 259 33503.59 541.73 2283.69 31.88 2014-09-16 04:35:53.000 259 33503.65 541.69 2283.70 31.88 2014-09-16 04:35:54.000 259 33503.65 541.73 2283.69 31.88 2014-09-16 04:35:55.000 259 33503.67 541.68 2283.68 31.88 2014-09-16 04:35:56.000 259 33503.59 541.67 2283.75 31.88 2014-09-16 04:35:57.000 259 33503.69 541.71 2283.70 31.88 2014-09-16 04:35:58.000 259 33503.68 541.69 2283.66 31.88 2014-09-16 04:35:59.000 259 33503.73 541.68 2283.74 31.88 2014-09-16 04:36:00.000 259 33503.75 541.72 2283.68 31.88 2014-09-16 04:36:01.000 259 33503.74 541.67 2283.74 31.88 2014-09-16 04:36:02.000 259 33503.72 541.72 2283.70 31.88 2014-09-16 04:36:03.000 259 33503.70 541.70 2283.75 31.88 2014-09-16 04:36:04.000 259 33503.85 541.71 2283.76 31.88 2014-09-16 04:36:05.000 259 33503.83 541.70 2283.71 31.88 2014-09-16 04:36:06.000 259 33503.82 541.69 2283.69 31.88 2014-09-16 04:36:07.000 259 33503.88 541.67 2283.74 31.88 2014-09-16 04:36:08.000 259 33503.78 541.72 2283.66 31.88 2014-09-16 04:36:09.000 259 33503.97 541.72 2283.74 31.88 2014-09-16 04:36:10.000 259 33503.87 541.72 2283.76 31.88 2014-09-16 04:36:11.000 259 33503.95 541.71 2283.78 31.88 2014-09-16 04:36:12.000 259 33503.94 541.69 2283.67 31.88 2014-09-16 04:36:13.000 259 33504.00 541.74 2283.78 31.88 2014-09-16 04:36:14.000 259 33504.07 541.71 2283.70 31.88 2014-09-16 04:36:15.000 259 33503.96 541.73 2283.74 31.88 2014-09-16 04:36:16.000 259 33504.09 541.73 2283.67 31.88 2014-09-16 04:36:17.000 259 33504.04 541.73 2283.59 31.88 2014-09-16 04:36:18.000 259 33504.04 541.73 2283.66 31.88 2014-09-16 04:36:19.000 259 33504.09 541.75 2283.72 31.88 2014-09-16 04:36:20.000 259 33504.10 541.73 2283.58 31.88 2014-09-16 04:36:21.000 259 33504.21 541.70 2283.65 31.88 2014-09-16 04:36:22.000 259 33504.15 541.75 2283.64 31.88 2014-09-16 04:36:23.000 259 33504.15 541.75 2283.62 31.88 2014-09-16 04:36:24.000 259 33504.11 541.78 2283.70 31.88 2014-09-16 04:36:25.000 259 33504.26 541.77 2283.66 31.88 2014-09-16 04:36:26.000 259 33504.27 541.77 2283.67 31.88 2014-09-16 04:36:27.000 259 33504.26 541.73 2283.64 31.88 2014-09-16 04:36:28.000 259 33504.26 541.73 2283.69 31.88 2014-09-16 04:36:29.000 259 33504.26 541.71 2283.65 31.88 2014-09-16 04:36:30.000 259 33504.21 541.70 2283.75 31.88 2014-09-16 04:36:30.000 259 33504.34 541.78 2283.66 31.88 2014-09-16 04:36:32.000 259 33504.33 541.79 2283.70 31.88 2014-09-16 04:36:33.000 259 33504.33 541.75 2283.64 31.88 2014-09-16 04:36:34.000 259 33504.31 541.76 2283.59 31.88 2014-09-16 04:36:35.000 259 33504.34 541.80 2283.59 31.88 2014-09-16 04:36:36.000 259 33504.35 541.80 2283.76 31.88 2014-09-16 04:36:37.000 259 33504.44 541.82 2283.60 31.88 2014-09-16 04:36:38.000 259 33504.52 541.78 2283.68 31.88 2014-09-16 04:36:39.000 259 33504.40 541.81 2283.67 31.88 2014-09-16 04:36:40.000 259 33504.44 541.76 2283.60 31.88 2014-09-16 04:36:41.000 259 33504.43 541.78 2283.61 31.88 2014-09-16 04:36:42.000 259 33504.52 541.76 2283.57 31.88 2014-09-16 04:36:43.000 259 33504.50 541.78 2283.70 31.88 2014-09-16 04:36:43.000 259 33504.50 541.79 2283.78 31.88 2014-09-16 04:36:45.000 259 33504.57 541.83 2283.66 31.88 2014-09-16 04:36:46.000 259 33504.57 541.81 2283.62 31.88 2014-09-16 04:36:47.000 259 33504.47 541.78 2283.63 31.88 2014-09-16 04:36:48.000 259 33504.56 541.82 2283.67 31.88 2014-09-16 04:36:49.000 259 33504.60 541.86 2283.60 31.88 2014-09-16 04:36:50.000 259 33504.64 541.84 2283.63 31.88 2014-09-16 04:36:51.000 259 33504.69 541.87 2283.66 31.88 2014-09-16 04:36:52.000 259 33504.64 541.83 2283.68 31.88 2014-09-16 04:36:53.000 259 33504.68 541.83 2283.70 31.88 2014-09-16 04:36:54.000 259 33504.73 541.86 2283.68 31.88 2014-09-16 04:36:55.000 259 33504.63 541.86 2283.68 31.88 2014-09-16 04:36:56.000 259 33504.71 541.83 2283.74 31.88 2014-09-16 04:36:57.000 259 33504.70 541.91 2283.63 31.88 2014-09-16 04:36:58.000 259 33504.74 541.86 2283.70 31.88 2014-09-16 04:36:59.000 259 33504.66 541.86 2283.70 31.88 2014-09-16 04:37:00.000 259 33504.71 541.86 2283.62 31.88 2014-09-16 04:37:01.000 259 33504.77 541.92 2283.63 31.88 2014-09-16 04:37:02.000 259 33504.69 541.91 2283.62 31.88 2014-09-16 04:37:03.000 259 33504.87 541.95 2283.63 31.88 2014-09-16 04:37:04.000 259 33504.79 541.90 2283.68 31.88 2014-09-16 04:37:05.000 259 33504.81 541.94 2283.67 31.88 2014-09-16 04:37:06.000 259 33504.91 541.91 2283.72 31.88 2014-09-16 04:37:07.000 259 33504.86 541.88 2283.66 31.88 2014-09-16 04:37:08.000 259 33504.84 541.91 2283.57 31.88 2014-09-16 04:37:09.000 259 33504.92 541.96 2283.63 31.88 2014-09-16 04:37:10.000 259 33504.74 541.96 2283.66 31.88 2014-09-16 04:37:11.000 259 33504.85 541.99 2283.57 31.88 2014-09-16 04:37:12.000 259 33504.78 541.95 2283.68 31.88 2014-09-16 04:37:13.000 259 33504.86 541.99 2283.68 31.88 2014-09-16 04:37:14.000 259 33504.78 541.98 2283.60 31.88 2014-09-16 04:37:15.000 259 33504.88 541.99 2283.66 31.88 2014-09-16 04:37:16.000 259 33504.82 541.98 2283.60 31.88 2014-09-16 04:37:17.000 259 33504.83 541.98 2283.66 31.88 2014-09-16 04:37:18.000 259 33504.92 542.01 2283.59 31.88 2014-09-16 04:37:19.000 259 33504.88 542.02 2283.73 31.88 2014-09-16 04:37:20.000 259 33504.92 542.00 2283.70 31.88 2014-09-16 04:37:21.000 259 33504.89 542.04 2283.70 31.88 2014-09-16 04:37:22.000 259 33504.94 542.00 2283.70 31.88 2014-09-16 04:37:23.000 259 33504.89 542.01 2283.69 31.88 2014-09-16 04:37:24.000 259 33504.97 542.07 2283.61 31.88 2014-09-16 04:37:24.000 259 33504.92 542.03 2283.67 31.88 2014-09-16 04:37:26.000 259 33504.96 542.06 2283.69 31.88 2014-09-16 04:37:27.000 259 33505.01 542.06 2283.70 31.88 2014-09-16 04:37:28.000 259 33505.00 542.12 2283.66 31.88 2014-09-16 04:37:29.000 259 33504.94 542.08 2283.64 31.88 2014-09-16 04:37:30.000 259 33504.97 542.07 2283.72 31.88 2014-09-16 04:37:31.000 259 33505.02 542.09 2283.74 31.88 2014-09-16 04:37:32.000 259 33504.94 542.12 2283.66 31.88 2014-09-16 04:37:33.000 259 33504.99 542.13 2283.72 31.88 2014-09-16 04:37:34.000 259 33505.09 542.12 2283.72 31.88 2014-09-16 04:37:35.000 259 33505.03 542.11 2283.75 31.88 2014-09-16 04:37:36.000 259 33505.05 542.14 2283.67 31.88 2014-09-16 04:37:37.000 259 33505.05 542.16 2283.70 31.88 2014-09-16 04:37:37.000 259 33505.05 542.15 2283.75 31.88 2014-09-16 04:37:39.000 259 33505.05 542.17 2283.80 31.88 2014-09-16 04:37:40.000 259 33505.24 542.16 2283.72 31.88 2014-09-16 04:37:41.000 259 33505.10 542.16 2283.72 31.88 2014-09-16 04:37:42.000 259 33505.14 542.19 2283.75 31.88 2014-09-16 04:37:43.000 259 33505.12 542.17 2283.74 31.88 2014-09-16 04:37:44.000 259 33505.12 542.17 2283.81 31.88 2014-09-16 04:37:45.000 259 33505.11 542.21 2283.74 31.88 2014-09-16 04:37:46.000 259 33505.28 542.20 2283.77 31.88 2014-09-16 04:37:47.000 259 33505.19 542.20 2283.81 31.88 2014-09-16 04:37:48.000 259 33505.24 542.20 2283.69 31.88 2014-09-16 04:37:49.000 259 33505.30 542.17 2283.78 31.88 2014-09-16 04:37:50.000 259 33505.25 542.23 2283.66 31.88 2014-09-16 04:37:51.000 259 33505.30 542.24 2283.76 31.88 2014-09-16 04:37:52.000 259 33505.33 542.19 2283.76 31.88 2014-09-16 04:37:53.000 259 33505.31 542.18 2283.82 31.88 2014-09-16 04:37:54.000 259 33505.40 542.21 2283.76 31.88 2014-09-16 04:37:55.000 259 33505.32 542.25 2283.83 31.88 2014-09-16 04:37:56.000 259 33505.32 542.22 2283.82 31.88 2014-09-16 04:37:57.000 259 33505.28 542.27 2283.86 31.88 2014-09-16 04:37:58.000 259 33505.52 542.27 2283.80 31.88 2014-09-16 04:37:59.000 259 33505.37 542.26 2283.72 31.88 2014-09-16 04:38:00.000 259 33505.39 542.28 2283.80 31.88 2014-09-16 04:38:01.000 259 33505.44 542.24 2283.72 31.88 2014-09-16 04:38:02.000 259 33505.37 542.24 2283.76 31.88 2014-09-16 04:38:03.000 259 33505.42 542.29 2283.78 31.88 2014-09-16 04:38:04.000 259 33505.40 542.21 2283.73 31.88 2014-09-16 04:38:05.000 259 33505.40 542.19 2283.71 31.88 2014-09-16 04:38:06.000 259 33505.44 542.26 2283.72 31.88 2014-09-16 04:38:07.000 259 33505.44 542.24 2283.82 31.88 2014-09-16 04:38:08.000 259 33505.44 542.28 2283.76 31.88 2014-09-16 04:38:09.000 259 33505.49 542.27 2283.78 31.88 2014-09-16 04:38:10.000 259 33505.50 542.28 2283.75 31.88 2014-09-16 04:38:11.000 259 33505.45 542.24 2283.76 31.88 2014-09-16 04:38:12.000 259 33505.46 542.30 2283.82 31.88 2014-09-16 04:38:13.000 259 33505.50 542.28 2283.81 31.88 2014-09-16 04:38:14.000 259 33505.46 542.27 2283.81 31.88 2014-09-16 04:38:15.000 259 33505.48 542.30 2283.75 31.88 2014-09-16 04:38:16.000 259 33505.53 542.29 2283.81 31.88 2014-09-16 04:38:17.000 259 33505.47 542.25 2283.79 31.88 2014-09-16 04:38:18.000 259 33505.47 542.31 2283.88 31.88 2014-09-16 04:38:18.000 259 33505.47 542.29 2283.78 31.88 2014-09-16 04:38:20.000 259 33505.54 542.27 2283.78 31.88 2014-09-16 04:38:21.000 259 33505.46 542.32 2283.86 31.88 2014-09-16 04:38:22.000 259 33505.55 542.32 2283.84 31.88 2014-09-16 04:38:23.000 259 33505.49 542.33 2283.84 31.88 2014-09-16 04:38:24.000 259 33505.50 542.31 2283.82 31.88 2014-09-16 04:38:25.000 259 33505.53 542.38 2283.76 31.88 2014-09-16 04:38:26.000 259 33505.58 542.32 2283.82 31.88 2014-09-16 04:38:27.000 259 33505.56 542.37 2283.83 31.88 2014-09-16 04:38:28.000 259 33505.60 542.42 2283.77 31.88 2014-09-16 04:38:29.000 259 33505.58 542.39 2283.76 31.88 2014-09-16 04:38:30.000 259 33505.69 542.39 2283.90 31.88 2014-09-16 04:38:31.000 259 33505.64 542.40 2283.85 31.88 2014-09-16 04:38:31.000 259 33505.62 542.36 2283.88 31.88 2014-09-16 04:38:33.000 259 33505.67 542.39 2283.88 31.88 2014-09-16 04:38:34.000 259 33505.65 542.37 2283.90 31.88 2014-09-16 04:38:35.000 259 33505.64 542.37 2283.88 31.88 2014-09-16 04:38:36.000 259 33505.72 542.39 2283.80 31.88 2014-09-16 04:38:37.000 259 33505.72 542.40 2283.91 31.88 2014-09-16 04:38:38.000 259 33505.69 542.37 2283.91 31.88 2014-09-16 04:38:39.000 259 33505.72 542.41 2283.82 31.88 2014-09-16 04:38:40.000 259 33505.73 542.46 2283.86 31.88 2014-09-16 04:38:41.000 259 33505.72 542.40 2283.84 31.88 2014-09-16 04:38:42.000 259 33505.79 542.45 2283.85 31.88 2014-09-16 04:38:43.000 259 33505.72 542.43 2283.93 31.88 2014-09-16 04:38:44.000 259 33505.59 542.43 2283.85 31.88 2014-09-16 04:38:45.000 259 33505.67 542.44 2283.92 31.88 2014-09-16 04:38:46.000 259 33505.67 542.41 2283.85 31.88 2014-09-16 04:38:47.000 259 33505.68 542.42 2283.85 31.88 2014-09-16 04:38:48.000 259 33505.77 542.39 2283.98 31.88 2014-09-16 04:38:49.000 259 33505.78 542.44 2283.88 31.88 2014-09-16 04:38:50.000 259 33505.72 542.45 2283.90 31.88 2014-09-16 04:38:51.000 259 33505.74 542.44 2283.91 31.88 2014-09-16 04:38:52.000 259 33505.68 542.46 2283.85 31.88 2014-09-16 04:38:53.000 259 33505.72 542.49 2283.87 31.88 2014-09-16 04:38:54.000 259 33505.74 542.47 2283.90 31.88 2014-09-16 04:38:55.000 259 33505.68 542.44 2283.88 31.88 2014-09-16 04:38:56.000 259 33505.68 542.43 2283.91 31.88 2014-09-16 04:38:57.000 259 33505.79 542.44 2283.91 31.88 2014-09-16 04:38:58.000 259 33505.72 542.46 2283.87 31.88 2014-09-16 04:38:59.000 259 33505.72 542.45 2283.86 31.88 2014-09-16 04:39:00.000 259 33505.71 542.41 2283.91 31.88 2014-09-16 04:39:01.000 259 33505.64 542.45 2283.90 31.88 2014-09-16 04:39:02.000 259 33505.56 542.42 2284.03 31.88 2014-09-16 04:39:03.000 259 33505.58 542.48 2283.90 31.88 2014-09-16 04:39:04.000 259 33505.69 542.47 2283.91 31.88 2014-09-16 04:39:05.000 259 33505.60 542.47 2283.97 31.88 2014-09-16 04:39:06.000 259 33505.56 542.47 2283.93 31.88 2014-09-16 04:39:07.000 259 33505.62 542.49 2283.93 31.88 2014-09-16 04:39:08.000 259 33505.59 542.43 2283.99 31.88 2014-09-16 04:39:09.000 259 33505.64 542.44 2283.85 31.88 2014-09-16 04:39:10.000 259 33505.64 542.46 2283.93 31.88 2014-09-16 04:39:11.000 259 33505.61 542.48 2283.85 31.88 2014-09-16 04:39:12.000 259 33505.65 542.46 2283.96 31.88 2014-09-16 04:39:12.000 259 33505.57 542.47 2283.88 31.88 2014-09-16 04:39:14.000 259 33505.58 542.43 2283.88 31.88 2014-09-16 04:39:15.000 259 33505.71 542.47 2283.88 31.88 2014-09-16 04:39:16.000 259 33505.56 542.48 2283.93 31.88 2014-09-16 04:39:17.000 259 33505.55 542.46 2283.91 31.88 2014-09-16 04:39:18.000 259 33505.62 542.51 2283.97 31.88 2014-09-16 04:39:19.000 259 33505.62 542.48 2284.03 31.88 2014-09-16 04:39:20.000 259 33505.58 542.51 2283.97 31.88 2014-09-16 04:39:21.000 259 33505.62 542.49 2283.94 31.88 2014-09-16 04:39:22.000 259 33505.54 542.47 2283.99 31.88 2014-09-16 04:39:23.000 259 33505.55 542.48 2283.99 31.88 2014-09-16 04:39:24.000 259 33505.60 542.53 2283.95 31.88 2014-09-16 04:39:25.000 259 33505.61 542.48 2283.97 31.88 2014-09-16 04:39:25.000 259 33505.61 542.54 2283.89 31.88 2014-09-16 04:39:27.000 259 33505.48 542.45 2283.95 31.88 2014-09-16 04:39:28.000 259 33505.53 542.52 2283.94 31.88 2014-09-16 04:39:29.000 259 33505.58 542.50 2283.94 31.88 2014-09-16 04:39:30.000 259 33505.58 542.47 2284.00 31.88 2014-09-16 04:39:31.000 259 33505.58 542.50 2284.02 31.88 2014-09-16 04:39:32.000 259 33505.56 542.50 2284.00 31.88 2014-09-16 04:39:33.000 259 33505.49 542.52 2283.97 31.88 2014-09-16 04:39:34.000 259 33505.48 542.46 2283.99 31.88 2014-09-16 04:39:35.000 259 33505.45 542.45 2283.90 31.88 2014-09-16 04:39:36.000 259 33505.51 542.46 2284.01 31.88 2014-09-16 04:39:37.000 259 33505.42 542.47 2284.03 31.88 2014-09-16 04:39:38.000 259 33505.45 542.46 2283.98 31.88 2014-09-16 04:39:39.000 259 33505.47 542.49 2284.09 31.88 2014-09-16 04:39:40.000 259 33505.44 542.50 2283.95 31.88 2014-09-16 04:39:41.000 259 33505.39 542.45 2284.00 31.88 2014-09-16 04:39:42.000 259 33505.50 542.47 2283.99 31.88 2014-09-16 04:39:43.000 259 33505.43 542.42 2283.98 31.88 2014-09-16 04:39:44.000 259 33505.52 542.41 2284.02 31.88 2014-09-16 04:39:45.000 259 33505.40 542.47 2283.97 31.88 2014-09-16 04:39:46.000 259 33505.46 542.47 2283.99 31.88 2014-09-16 04:39:47.000 259 33505.43 542.47 2283.94 31.88 2014-09-16 04:39:48.000 259 33505.48 542.48 2284.03 31.88 2014-09-16 04:39:49.000 259 33505.43 542.48 2284.08 31.88 2014-09-16 04:39:50.000 259 33505.43 542.42 2284.00 31.88 2014-09-16 04:39:51.000 259 33505.50 542.48 2283.99 31.88 2014-09-16 04:39:52.000 259 33505.49 542.46 2284.02 31.88 2014-09-16 04:39:53.000 259 33505.46 542.44 2284.05 31.88 2014-09-16 04:39:54.000 259 33505.49 542.46 2283.97 31.88 2014-09-16 04:39:55.000 259 33505.50 542.46 2283.97 31.88 2014-09-16 04:39:56.000 259 33505.45 542.47 2284.04 31.88 2014-09-16 04:39:57.000 259 33505.58 542.46 2284.03 31.88 2014-09-16 04:39:58.000 259 33505.52 542.48 2284.07 31.88 2014-09-16 04:39:59.000 259 33505.57 542.49 2284.05 31.88 2014-09-16 04:40:00.000 259 33505.57 542.46 2283.95 31.88 2014-09-16 04:40:01.000 259 33505.55 542.46 2284.02 31.88 2014-09-16 04:40:02.000 259 33505.60 542.46 2284.00 31.88 2014-09-16 04:40:03.000 259 33505.62 542.46 2283.92 31.88 2014-09-16 04:40:04.000 259 33505.57 542.47 2283.93 31.88 2014-09-16 04:40:05.000 259 33505.53 542.46 2284.03 31.88 2014-09-16 04:40:06.000 259 33505.51 542.46 2283.97 31.88 2014-09-16 04:40:06.000 259 33505.65 542.42 2284.02 31.88 2014-09-16 04:40:08.000 259 33505.60 542.49 2284.09 31.88 2014-09-16 04:40:09.000 259 33505.64 542.44 2283.87 31.88 2014-09-16 04:40:10.000 259 33505.57 542.44 2283.98 31.88 2014-09-16 04:40:11.000 259 33505.65 542.40 2283.99 31.88 2014-09-16 04:40:12.000 259 33505.69 542.38 2283.93 31.88 2014-09-16 04:40:13.000 259 33505.71 542.39 2283.94 31.88 2014-09-16 04:40:14.000 259 33505.65 542.38 2283.90 31.88 2014-09-16 04:40:15.000 259 33505.60 542.41 2283.91 31.88 2014-09-16 04:40:16.000 259 33505.74 542.39 2283.94 31.88 2014-09-16 04:40:17.000 259 33505.65 542.40 2283.95 31.88 2014-09-16 04:40:18.000 259 33505.63 542.37 2283.97 31.88 2014-09-16 04:40:19.000 259 33505.60 542.35 2283.97 31.88 2014-09-16 04:40:19.000 259 33505.59 542.35 2283.93 31.88 2014-09-16 04:40:21.000 259 33505.67 542.34 2283.90 31.88 2014-09-16 04:40:22.000 259 33505.62 542.39 2283.90 31.88 2014-09-16 04:40:23.000 259 33505.56 542.37 2283.91 31.88 2014-09-16 04:40:24.000 259 33505.58 542.34 2283.87 31.88 2014-09-16 04:40:25.000 259 33505.60 542.37 2283.96 31.88 2014-09-16 04:40:26.000 259 33505.54 542.30 2283.95 31.88 2014-09-16 04:40:27.000 259 33505.60 542.34 2283.90 31.88 2014-09-16 04:40:28.000 259 33505.65 542.33 2283.84 31.88 2014-09-16 04:40:29.000 259 33505.61 542.32 2283.84 31.88 2014-09-16 04:40:30.000 259 33505.54 542.35 2283.90 31.88 2014-09-16 04:40:31.000 259 33505.64 542.34 2283.88 31.88 2014-09-16 04:40:32.000 259 33505.61 542.29 2283.91 31.88 2014-09-16 04:40:33.000 259 33505.62 542.35 2283.96 31.88 2014-09-16 04:40:34.000 259 33505.58 542.33 2283.81 31.88 2014-09-16 04:40:35.000 259 33505.61 542.34 2283.88 31.88 2014-09-16 04:40:36.000 259 33505.49 542.33 2283.87 31.88 2014-09-16 04:40:37.000 259 33505.61 542.38 2283.94 31.88 2014-09-16 04:40:38.000 259 33505.56 542.32 2283.90 31.88 2014-09-16 04:40:39.000 259 33505.62 542.32 2283.99 31.88 2014-09-16 04:40:40.000 259 33505.55 542.34 2283.89 31.88 2014-09-16 04:40:41.000 259 33505.55 542.35 2283.90 31.88 2014-09-16 04:40:42.000 259 33505.55 542.32 2283.86 31.88 2014-09-16 04:40:43.000 259 33505.55 542.31 2283.99 31.88 2014-09-16 04:40:44.000 259 33505.55 542.36 2283.95 31.88 2014-09-16 04:40:45.000 259 33505.57 542.34 2283.96 31.88 2014-09-16 04:40:46.000 259 33505.59 542.32 2283.90 31.88 2014-09-16 04:40:47.000 259 33505.55 542.33 2283.92 31.88 2014-09-16 04:40:48.000 259 33505.58 542.33 2283.91 31.88 2014-09-16 04:40:49.000 259 33505.68 542.32 2283.91 31.88 2014-09-16 04:40:50.000 259 33505.62 542.35 2283.87 31.88 2014-09-16 04:40:51.000 259 33505.65 542.35 2283.99 31.88 2014-09-16 04:40:52.000 259 33505.52 542.35 2283.97 31.88 2014-09-16 04:40:53.000 259 33505.60 542.35 2283.95 31.88 2014-09-16 04:40:54.000 259 33505.59 542.35 2284.03 31.88 2014-09-16 04:40:55.000 259 33505.67 542.35 2283.98 31.88 2014-09-16 04:40:56.000 259 33505.64 542.35 2283.99 31.88 2014-09-16 04:40:57.000 259 33505.58 542.32 2284.01 31.88 2014-09-16 04:40:58.000 259 33505.62 542.36 2283.95 31.88 2014-09-16 04:40:59.000 259 33505.64 542.34 2283.92 31.88 2014-09-16 04:41:00.000 259 33505.56 542.33 2283.92 31.88 2014-09-16 04:41:00.000 259 33505.66 542.33 2283.97 31.88 2014-09-16 04:41:02.000 259 33505.58 542.35 2284.05 31.88 2014-09-16 04:41:03.000 259 33505.61 542.33 2283.93 31.88 2014-09-16 04:41:04.000 259 33505.61 542.33 2283.93 31.88 2014-09-16 04:41:05.000 259 33505.71 542.38 2283.95 31.88 2014-09-16 04:41:06.000 259 33505.64 542.33 2283.89 31.88 2014-09-16 04:41:07.000 259 33505.64 542.36 2283.93 31.88 2014-09-16 04:41:08.000 259 33505.72 542.33 2283.97 31.88 2014-09-16 04:41:09.000 259 33505.74 542.33 2284.02 31.88 2014-09-16 04:41:10.000 259 33505.59 542.37 2283.93 31.88 2014-09-16 04:41:11.000 259 33505.79 542.39 2283.95 31.88 2014-09-16 04:41:12.000 259 33505.68 542.38 2283.93 31.88 2014-09-16 04:41:13.000 259 33505.64 542.41 2283.99 31.88 2014-09-16 04:41:13.000 259 33505.54 542.36 2283.93 31.88 2014-09-16 04:41:15.000 259 33505.64 542.35 2283.98 31.88 2014-09-16 04:41:16.000 259 33505.67 542.35 2283.91 31.88 2014-09-16 04:41:17.000 259 33505.71 542.35 2283.91 31.88 2014-09-16 04:41:18.000 259 33505.64 542.37 2283.90 31.88 2014-09-16 04:41:19.000 259 33505.62 542.37 2283.99 31.88 2014-09-16 04:41:20.000 259 33505.67 542.39 2283.94 31.88 2014-09-16 04:41:21.000 259 33505.66 542.37 2283.91 31.88 2014-09-16 04:41:22.000 259 33505.64 542.40 2283.95 31.88 2014-09-16 04:41:23.000 259 33505.62 542.43 2283.85 31.88 2014-09-16 04:41:24.000 259 33505.62 542.38 2283.87 31.88 2014-09-16 04:41:25.000 259 33505.59 542.39 2283.92 31.88 2014-09-16 04:41:26.000 259 33505.64 542.39 2283.93 31.88 2014-09-16 04:41:27.000 259 33505.61 542.42 2283.98 31.88 2014-09-16 04:41:28.000 259 33505.64 542.34 2284.00 31.88 2014-09-16 04:41:29.000 259 33505.71 542.38 2284.01 31.88 2014-09-16 04:41:30.000 259 33505.67 542.36 2283.93 31.88 2014-09-16 04:41:31.000 259 33505.56 542.42 2283.90 31.88 2014-09-16 04:41:32.000 259 33505.58 542.43 2283.98 31.88 2014-09-16 04:41:33.000 259 33505.60 542.42 2283.93 31.88 2014-09-16 04:41:34.000 259 33505.50 542.41 2284.03 31.88 2014-09-16 04:41:35.000 259 33505.51 542.38 2283.97 31.88 2014-09-16 04:41:36.000 259 33505.58 542.38 2283.95 31.88 2014-09-16 04:41:37.000 259 33505.61 542.44 2283.93 31.88 2014-09-16 04:41:38.000 259 33505.46 542.44 2283.99 31.88 2014-09-16 04:41:39.000 259 33505.54 542.40 2283.94 31.88 2014-09-16 04:41:40.000 259 33505.58 542.39 2284.00 31.88 2014-09-16 04:41:41.000 259 33505.59 542.45 2284.08 31.88 2014-09-16 04:41:42.000 259 33505.53 542.39 2284.05 31.88 2014-09-16 04:41:43.000 259 33505.50 542.39 2283.99 31.88 2014-09-16 04:41:44.000 259 33505.56 542.42 2283.93 31.88 2014-09-16 04:41:45.000 259 33505.49 542.42 2284.02 31.88 2014-09-16 04:41:46.000 259 33505.60 542.43 2283.96 31.88 2014-09-16 04:41:47.000 259 33505.38 542.37 2283.92 31.88 2014-09-16 04:41:48.000 259 33505.50 542.40 2283.95 31.88 2014-09-16 04:41:49.000 259 33505.51 542.40 2284.02 31.88 2014-09-16 04:41:50.000 259 33505.50 542.39 2284.05 31.88 2014-09-16 04:41:51.000 259 33505.50 542.45 2283.97 31.88 2014-09-16 04:41:52.000 259 33505.52 542.40 2283.92 31.88 2014-09-16 04:41:53.000 259 33505.54 542.40 2283.97 31.88 2014-09-16 04:41:54.000 259 33505.53 542.38 2283.91 31.88 2014-09-16 04:41:54.000 259 33505.53 542.43 2283.97 31.88 2014-09-16 04:41:56.000 259 33505.47 542.42 2284.05 31.88 2014-09-16 04:41:57.000 259 33505.47 542.43 2283.97 31.88 2014-09-16 04:41:58.000 259 33505.55 542.40 2284.04 31.88 2014-09-16 04:41:59.000 259 33505.55 542.41 2284.03 31.88 2014-09-16 04:42:00.000 259 33505.49 542.40 2284.01 31.88 2014-09-16 04:42:01.000 259 33505.46 542.39 2283.98 31.88 2014-09-16 04:42:02.000 259 33505.55 542.43 2284.09 31.88 2014-09-16 04:42:03.000 259 33505.55 542.43 2283.99 31.88 2014-09-16 04:42:04.000 259 33505.62 542.45 2283.98 31.88 2014-09-16 04:42:05.000 259 33505.56 542.43 2284.17 31.88 2014-09-16 04:42:06.000 259 33505.51 542.40 2284.03 31.88 2014-09-16 04:42:07.000 259 33505.50 542.42 2284.07 31.88 2014-09-16 04:42:07.000 259 33505.47 542.42 2284.00 31.88 2014-09-16 04:42:09.000 259 33505.54 542.44 2283.97 31.88 2014-09-16 04:42:10.000 259 33505.47 542.44 2283.99 31.88 2014-09-16 04:42:11.000 259 33505.62 542.45 2283.99 31.88 2014-09-16 04:42:12.000 259 33505.46 542.45 2284.00 31.88 2014-09-16 04:42:13.000 259 33505.54 542.42 2284.02 31.88 2014-09-16 04:42:14.000 259 33505.56 542.41 2284.07 31.88 2014-09-16 04:42:15.000 259 33505.56 542.39 2284.03 31.88 2014-09-16 04:42:16.000 259 33505.60 542.42 2283.95 31.88 2014-09-16 04:42:17.000 259 33505.54 542.43 2283.94 31.88 2014-09-16 04:42:18.000 259 33505.54 542.43 2283.91 31.88 2014-09-16 04:42:19.000 259 33505.51 542.44 2283.98 31.88 2014-09-16 04:42:20.000 259 33505.56 542.38 2283.91 31.88 2014-09-16 04:42:21.000 259 33505.53 542.43 2283.94 31.88 2014-09-16 04:42:22.000 259 33505.50 542.39 2283.97 31.88 2014-09-16 04:42:23.000 259 33505.59 542.40 2283.87 31.88 2014-09-16 04:42:24.000 259 33505.61 542.39 2283.89 31.88 2014-09-16 04:42:25.000 259 33505.52 542.42 2284.01 31.88 2014-09-16 04:42:26.000 259 33505.55 542.43 2283.99 31.88 2014-09-16 04:42:27.000 259 33505.61 542.39 2284.02 31.88 2014-09-16 04:42:28.000 259 33505.61 542.41 2283.93 31.88 2014-09-16 04:42:29.000 259 33505.65 542.40 2283.97 31.88 2014-09-16 04:42:30.000 259 33505.65 542.38 2283.91 31.88 2014-09-16 04:42:31.000 259 33505.61 542.41 2284.07 31.88 2014-09-16 04:42:32.000 259 33505.58 542.42 2283.99 31.88 2014-09-16 04:42:33.000 259 33505.61 542.38 2283.94 31.88 2014-09-16 04:42:34.000 259 33505.59 542.39 2283.97 31.88 2014-09-16 04:42:35.000 259 33505.68 542.38 2284.00 31.88 2014-09-16 04:42:36.000 259 33505.59 542.39 2283.99 31.88 2014-09-16 04:42:37.000 259 33505.69 542.40 2283.91 31.88 2014-09-16 04:42:38.000 259 33505.65 542.40 2283.82 31.88 2014-09-16 04:42:39.000 259 33505.69 542.38 2283.93 31.88 2014-09-16 04:42:40.000 259 33505.69 542.39 2283.96 31.88 2014-09-16 04:42:41.000 259 33505.59 542.38 2283.87 31.88 2014-09-16 04:42:42.000 259 33505.64 542.37 2283.91 31.88 2014-09-16 04:42:43.000 259 33505.71 542.33 2283.94 31.88 2014-09-16 04:42:44.000 259 33505.65 542.36 2283.93 31.88 2014-09-16 04:42:45.000 259 33505.74 542.38 2283.99 31.88 2014-09-16 04:42:46.000 259 33505.71 542.37 2283.93 31.88 2014-09-16 04:42:47.000 259 33505.76 542.36 2283.89 31.88 2014-09-16 04:42:48.000 259 33505.70 542.40 2283.86 31.88 2014-09-16 04:42:48.000 259 33505.72 542.34 2283.85 31.88 2014-09-16 04:42:50.000 259 33505.68 542.41 2283.96 31.88 2014-09-16 04:42:51.000 259 33505.77 542.37 2283.91 31.88 2014-09-16 04:42:52.000 259 33505.71 542.34 2283.88 31.88 2014-09-16 04:42:53.000 259 33505.69 542.36 2283.99 31.88 2014-09-16 04:42:54.000 259 33505.68 542.37 2283.88 31.88 2014-09-16 04:42:55.000 259 33505.69 542.34 2283.88 31.88 2014-09-16 04:42:56.000 259 33505.69 542.37 2283.78 31.88 2014-09-16 04:42:57.000 259 33505.69 542.34 2283.85 31.88 2014-09-16 04:42:58.000 259 33505.77 542.35 2283.92 31.88 2014-09-16 04:42:59.000 259 33505.64 542.31 2283.85 31.88 2014-09-16 04:43:00.000 259 33505.70 542.32 2283.89 31.88 2014-09-16 04:43:01.000 259 33505.71 542.34 2283.79 31.88 2014-09-16 04:43:01.000 259 33505.80 542.35 2283.82 31.88 2014-09-16 04:43:03.000 259 33505.72 542.28 2283.86 31.88 2014-09-16 04:43:04.000 259 33505.80 542.33 2283.84 31.88 2014-09-16 04:43:05.000 259 33505.74 542.27 2283.84 31.88 2014-09-16 04:43:06.000 259 33505.57 542.27 2283.89 31.88 2014-09-16 04:43:07.000 259 33505.70 542.30 2283.82 31.88 2014-09-16 04:43:08.000 259 33505.66 542.33 2283.82 31.88 2014-09-16 04:43:09.000 259 33505.64 542.26 2283.88 31.88 2014-09-16 04:43:10.000 259 33505.67 542.29 2283.84 31.88 2014-09-16 04:43:11.000 259 33505.71 542.27 2283.88 31.88 2014-09-16 04:43:12.000 259 33505.74 542.25 2283.90 31.88 2014-09-16 04:43:13.000 259 33505.67 542.26 2283.86 31.88 2014-09-16 04:43:14.000 259 33505.59 542.32 2283.84 31.88 2014-09-16 04:43:15.000 259 33505.66 542.29 2283.85 31.88 2014-09-16 04:43:16.000 259 33505.62 542.26 2283.95 31.88 2014-09-16 04:43:17.000 259 33505.55 542.25 2283.88 31.88 2014-09-16 04:43:18.000 259 33505.65 542.27 2283.85 31.88 2014-09-16 04:43:19.000 259 33505.58 542.31 2283.82 31.88 2014-09-16 04:43:20.000 259 33505.61 542.25 2283.80 31.88 2014-09-16 04:43:21.000 259 33505.60 542.26 2283.80 31.88 2014-09-16 04:43:22.000 259 33505.64 542.26 2283.85 31.88 2014-09-16 04:43:23.000 259 33505.58 542.24 2283.86 31.88 2014-09-16 04:43:24.000 259 33505.68 542.25 2283.87 31.88 2014-09-16 04:43:25.000 259 33505.63 542.25 2283.84 31.88 2014-09-16 04:43:26.000 259 33505.65 542.24 2283.88 31.88 2014-09-16 04:43:27.000 259 33505.63 542.24 2283.93 31.88 2014-09-16 04:43:28.000 259 33505.77 542.22 2283.87 31.88 2014-09-16 04:43:29.000 259 33505.58 542.27 2283.86 31.88 2014-09-16 04:43:30.000 259 33505.61 542.26 2283.85 31.88 2014-09-16 04:43:31.000 259 33505.68 542.23 2283.77 31.88 2014-09-16 04:43:32.000 259 33505.59 542.24 2283.90 31.88 2014-09-16 04:43:33.000 259 33505.69 542.24 2283.91 31.88 2014-09-16 04:43:34.000 259 33505.65 542.23 2283.90 31.88 2014-09-16 04:43:35.000 259 33505.69 542.19 2283.81 31.88 2014-09-16 04:43:36.000 259 33505.64 542.20 2283.81 31.88 2014-09-16 04:43:37.000 259 33505.60 542.24 2283.86 31.88 2014-09-16 04:43:38.000 259 33505.65 542.22 2283.85 31.88 2014-09-16 04:43:39.000 259 33505.59 542.20 2283.81 31.88 2014-09-16 04:43:40.000 259 33505.68 542.17 2283.93 31.88 2014-09-16 04:43:41.000 259 33505.70 542.23 2283.87 31.88 2014-09-16 04:43:42.000 259 33505.64 542.24 2283.91 31.88 2014-09-16 04:43:42.000 259 33505.61 542.23 2283.77 31.88 2014-09-16 04:43:44.000 259 33505.58 542.21 2283.85 31.88 2014-09-16 04:43:45.000 259 33505.56 542.22 2283.88 31.88 2014-09-16 04:43:46.000 259 33505.56 542.25 2283.82 31.88 2014-09-16 04:43:47.000 259 33505.62 542.28 2283.94 31.88 2014-09-16 04:43:48.000 259 33505.63 542.28 2283.88 31.88 2014-09-16 04:43:49.000 259 33505.52 542.24 2283.83 31.88 2014-09-16 04:43:50.000 259 33505.65 542.19 2283.83 31.88 2014-09-16 04:43:51.000 259 33505.52 542.25 2283.85 31.88 2014-09-16 04:43:52.000 259 33505.61 542.19 2283.76 31.88 2014-09-16 04:43:53.000 259 33505.68 542.24 2283.87 31.88 2014-09-16 04:43:54.000 259 33505.67 542.21 2283.85 31.88 2014-09-16 04:43:55.000 259 33505.69 542.24 2283.82 31.88 2014-09-16 04:43:55.000 259 33505.61 542.19 2283.76 31.88 2014-09-16 04:43:57.000 259 33505.64 542.16 2283.82 31.88 2014-09-16 04:43:58.000 259 33505.64 542.22 2283.87 31.88 2014-09-16 04:43:59.000 259 33505.68 542.20 2283.85 31.88 2014-09-16 04:44:00.000 259 33505.65 542.20 2283.91 31.88 2014-09-16 04:44:01.000 259 33505.69 542.25 2283.87 31.88 2014-09-16 04:44:02.000 259 33505.67 542.20 2283.80 31.88 2014-09-16 04:44:03.000 259 33505.65 542.18 2283.87 31.88 2014-09-16 04:44:04.000 259 33505.57 542.23 2283.73 31.88 2014-09-16 04:44:05.000 259 33505.62 542.24 2283.76 31.88 2014-09-16 04:44:06.000 259 33505.63 542.23 2283.75 31.88 2014-09-16 04:44:07.000 259 33505.55 542.19 2283.80 31.88 2014-09-16 04:44:08.000 259 33505.54 542.20 2283.81 31.88 2014-09-16 04:44:09.000 259 33505.49 542.21 2283.81 31.88 2014-09-16 04:44:10.000 259 33505.58 542.17 2283.84 31.88 2014-09-16 04:44:11.000 259 33505.48 542.17 2283.78 31.88 2014-09-16 04:44:12.000 259 33505.54 542.19 2283.79 31.88 2014-09-16 04:44:13.000 259 33505.53 542.18 2283.76 31.88 2014-09-16 04:44:14.000 259 33505.47 542.23 2283.69 31.88 2014-09-16 04:44:15.000 259 33505.45 542.19 2283.87 31.88 2014-09-16 04:44:16.000 259 33505.35 542.20 2283.76 31.88 2014-09-16 04:44:17.000 259 33505.43 542.20 2283.80 31.88 2014-09-16 04:44:18.000 259 33505.36 542.18 2283.76 31.88 2014-09-16 04:44:19.000 259 33505.32 542.21 2283.74 31.88 2014-09-16 04:44:20.000 259 33505.34 542.16 2283.83 31.88 2014-09-16 04:44:21.000 259 33505.31 542.18 2283.89 31.88 2014-09-16 04:44:22.000 259 33505.36 542.16 2283.78 31.88 2014-09-16 04:44:23.000 259 33505.30 542.16 2283.78 31.88 2014-09-16 04:44:24.000 259 33505.23 542.15 2283.82 31.88 2014-09-16 04:44:25.000 259 33505.24 542.20 2283.75 31.88 2014-09-16 04:44:26.000 259 33505.25 542.18 2283.85 31.88 2014-09-16 04:44:27.000 259 33505.26 542.18 2283.79 31.88 2014-09-16 04:44:28.000 259 33505.27 542.17 2283.78 31.88 2014-09-16 04:44:29.000 259 33505.25 542.19 2283.79 31.88 2014-09-16 04:44:30.000 259 33505.25 542.17 2283.81 31.88 2014-09-16 04:44:31.000 259 33505.24 542.18 2283.74 31.88 2014-09-16 04:44:32.000 259 33505.21 542.17 2283.82 31.88 2014-09-16 04:44:33.000 259 33505.11 542.13 2283.70 31.88 2014-09-16 04:44:34.000 259 33505.26 542.17 2283.85 31.88 2014-09-16 04:44:35.000 259 33505.19 542.17 2283.80 31.88 2014-09-16 04:44:36.000 259 33505.14 542.14 2283.80 31.88 2014-09-16 04:44:36.000 259 33505.12 542.14 2283.81 31.88 2014-09-16 04:44:38.000 259 33505.21 542.21 2283.84 31.88 2014-09-16 04:44:39.000 259 33505.19 542.17 2283.75 31.88 2014-09-16 04:44:40.000 259 33505.09 542.17 2283.82 31.88 2014-09-16 04:44:41.000 259 33505.18 542.15 2283.87 31.88 2014-09-16 04:44:42.000 259 33505.14 542.14 2283.85 31.88 2014-09-16 04:44:43.000 259 33505.12 542.12 2283.94 31.88 2014-09-16 04:44:44.000 259 33505.12 542.14 2283.80 31.88 2014-09-16 04:44:45.000 259 33505.21 542.13 2283.75 31.88 2014-09-16 04:44:46.000 259 33505.14 542.13 2283.75 31.88 2014-09-16 04:44:47.000 259 33505.03 542.17 2283.88 31.88 2014-09-16 04:44:48.000 259 33505.11 542.17 2283.85 31.88 2014-09-16 04:44:49.000 259 33505.12 542.10 2283.88 31.88 2014-09-16 04:44:49.000 259 33505.05 542.15 2283.81 31.88 2014-09-16 04:44:51.000 259 33505.05 542.15 2283.84 31.88 2014-09-16 04:44:52.000 259 33504.96 542.12 2283.87 31.88 2014-09-16 04:44:53.000 259 33504.94 542.09 2283.87 31.88 2014-09-16 04:44:54.000 259 33504.95 542.10 2283.88 31.88 2014-09-16 04:44:55.000 259 33504.99 542.11 2283.90 31.88 2014-09-16 04:44:56.000 259 33504.97 542.08 2283.88 31.88 2014-09-16 04:44:57.000 259 33504.81 542.07 2283.85 31.88 2014-09-16 04:44:58.000 259 33504.96 542.13 2283.76 31.88 2014-09-16 04:44:59.000 259 33505.05 542.08 2283.91 31.88 2014-09-16 04:45:00.000 259 33504.94 542.08 2283.88 31.88 2014-09-16 04:45:01.000 259 33504.94 542.10 2283.84 31.88 2014-09-16 04:45:02.000 259 33504.90 542.08 2283.89 31.88 2014-09-16 04:45:03.000 259 33504.88 542.12 2283.90 31.88 2014-09-16 04:45:04.000 259 33504.89 542.08 2283.81 31.88 2014-09-16 04:45:05.000 259 33504.92 542.04 2283.88 31.88 2014-09-16 04:45:06.000 259 33504.86 542.06 2283.90 31.88 2014-09-16 04:45:07.000 259 33504.87 542.04 2283.90 31.88 2014-09-16 04:45:08.000 259 33504.90 542.09 2283.84 31.88 2014-09-16 04:45:09.000 259 33504.97 542.03 2283.85 31.88 2014-09-16 04:45:10.000 259 33504.93 542.06 2283.85 31.88 2014-09-16 04:45:11.000 259 33504.94 542.09 2283.88 31.88 2014-09-16 04:45:12.000 259 33504.92 542.07 2283.85 31.88 2014-09-16 04:45:13.000 259 33504.95 542.06 2283.82 31.88 2014-09-16 04:45:14.000 259 33504.82 542.07 2283.88 31.88 2014-09-16 04:45:15.000 259 33504.90 542.07 2283.87 31.88 2014-09-16 04:45:16.000 259 33504.77 542.07 2283.83 31.88 2014-09-16 04:45:17.000 259 33504.97 542.07 2283.95 31.88 2014-09-16 04:45:18.000 259 33504.93 542.06 2283.85 31.88 2014-09-16 04:45:19.000 259 33504.83 542.05 2283.89 31.88 2014-09-16 04:45:20.000 259 33504.90 542.10 2283.84 31.88 2014-09-16 04:45:21.000 259 33504.86 542.03 2283.87 31.88 2014-09-16 04:45:22.000 259 33504.82 541.99 2283.82 31.88 2014-09-16 04:45:23.000 259 33504.91 542.05 2283.85 31.88 2014-09-16 04:45:24.000 259 33504.88 542.04 2283.90 31.88 2014-09-16 04:45:25.000 259 33504.88 542.07 2283.85 31.88 2014-09-16 04:45:26.000 259 33504.79 542.06 2283.87 31.88 2014-09-16 04:45:27.000 259 33504.79 542.04 2283.87 31.88 2014-09-16 04:45:28.000 259 33504.74 542.00 2283.86 31.88 2014-09-16 04:45:29.000 259 33504.91 542.03 2283.80 31.88 2014-09-16 04:45:30.000 259 33504.82 542.04 2283.84 31.88 2014-09-16 04:45:30.000 259 33504.79 542.08 2283.78 31.88 2014-09-16 04:45:32.000 259 33504.86 542.02 2283.88 31.88 2014-09-16 04:45:33.000 259 33504.77 542.05 2283.82 31.88 2014-09-16 04:45:34.000 259 33504.75 542.00 2283.88 31.88 2014-09-16 04:45:35.000 259 33504.87 542.02 2283.85 31.88 2014-09-16 04:45:36.000 259 33504.71 542.00 2283.86 31.88 2014-09-16 04:45:37.000 259 33504.93 541.99 2283.83 31.88 2014-09-16 04:45:38.000 259 33504.81 542.00 2283.85 31.88 2014-09-16 04:45:39.000 259 33504.92 542.01 2283.84 31.88 2014-09-16 04:45:40.000 259 33504.80 541.99 2283.78 31.88 2014-09-16 04:45:41.000 259 33504.84 542.03 2283.93 31.88 2014-09-16 04:45:42.000 259 33504.89 541.97 2283.88 31.88 2014-09-16 04:45:43.000 259 33504.90 542.01 2283.79 31.88 2014-09-16 04:45:43.000 259 33504.90 542.00 2283.78 31.88 2014-09-16 04:45:45.000 259 33504.86 541.99 2283.88 31.88 2014-09-16 04:45:46.000 259 33504.87 541.99 2283.76 31.88 2014-09-16 04:45:47.000 259 33504.84 541.99 2283.86 31.88 2014-09-16 04:45:48.000 259 33504.87 541.96 2283.83 31.88 2014-09-16 04:45:49.000 259 33504.94 542.03 2283.80 31.88 2014-09-16 04:45:50.000 259 33504.93 541.98 2283.79 31.88 2014-09-16 04:45:51.000 259 33504.82 541.99 2283.74 31.88 2014-09-16 04:45:52.000 259 33504.93 541.95 2283.75 31.88 2014-09-16 04:45:53.000 259 33504.92 542.02 2283.80 31.88 2014-09-16 04:45:54.000 259 33504.85 541.99 2283.70 31.88 2014-09-16 04:45:55.000 259 33504.90 542.00 2283.69 31.88 2014-09-16 04:45:56.000 259 33504.93 542.00 2283.73 31.88 2014-09-16 04:45:57.000 259 33504.83 541.99 2283.82 31.88 2014-09-16 04:45:58.000 259 33504.96 541.98 2283.78 31.88 2014-09-16 04:45:59.000 259 33504.87 541.97 2283.75 31.88 2014-09-16 04:46:00.000 259 33504.86 541.98 2283.76 31.88 2014-09-16 04:46:01.000 259 33504.87 541.99 2283.74 31.88 2014-09-16 04:46:02.000 259 33504.87 541.98 2283.73 31.88 2014-09-16 04:46:03.000 259 33504.97 541.95 2283.72 31.88 2014-09-16 04:46:04.000 259 33504.79 541.94 2283.75 31.88 2014-09-16 04:46:05.000 259 33504.86 541.97 2283.62 31.88 2014-09-16 04:46:06.000 259 33504.82 541.94 2283.60 31.88 2014-09-16 04:46:07.000 259 33504.79 541.93 2283.61 31.88 2014-09-16 04:46:08.000 259 33504.77 541.96 2283.69 31.88 2014-09-16 04:46:09.000 259 33504.84 541.98 2283.69 31.88 2014-09-16 04:46:10.000 259 33504.81 541.93 2283.72 31.88 2014-09-16 04:46:11.000 259 33504.84 541.98 2283.70 31.88 2014-09-16 04:46:12.000 259 33504.78 541.95 2283.74 31.88 2014-09-16 04:46:13.000 259 33504.75 541.97 2283.76 31.88 2014-09-16 04:46:14.000 259 33504.76 542.00 2283.69 31.88 2014-09-16 04:46:15.000 259 33504.85 541.97 2283.65 31.88 2014-09-16 04:46:16.000 259 33504.85 541.96 2283.69 31.88 2014-09-16 04:46:17.000 259 33504.77 541.99 2283.63 31.88 2014-09-16 04:46:18.000 259 33504.86 541.96 2283.68 31.88 2014-09-16 04:46:19.000 259 33504.80 541.93 2283.63 31.88 2014-09-16 04:46:20.000 259 33504.77 541.99 2283.69 31.88 2014-09-16 04:46:21.000 259 33504.68 541.99 2283.69 31.88 2014-09-16 04:46:22.000 259 33504.79 541.98 2283.70 31.88 2014-09-16 04:46:23.000 259 33504.78 541.93 2283.70 31.88 2014-09-16 04:46:24.000 259 33504.85 541.93 2283.70 31.88 2014-09-16 04:46:24.000 259 33504.77 541.94 2283.69 31.88 2014-09-16 04:46:26.000 259 33504.78 541.95 2283.65 31.88 2014-09-16 04:46:27.000 259 33504.78 541.94 2283.60 31.87 2014-09-16 04:46:28.000 259 33504.82 541.89 2283.67 31.88 2014-09-16 04:46:29.000 259 33504.72 541.93 2283.68 31.88 2014-09-16 04:46:30.000 259 33504.69 541.94 2283.71 31.88 2014-09-16 04:46:31.000 259 33504.75 541.96 2283.68 31.88 2014-09-16 04:46:32.000 259 33504.69 541.95 2283.68 31.88 2014-09-16 04:46:33.000 259 33504.79 541.90 2283.74 31.88 2014-09-16 04:46:34.000 259 33504.69 541.96 2283.66 31.88 2014-09-16 04:46:35.000 259 33504.72 541.94 2283.62 31.88 2014-09-16 04:46:36.000 259 33504.75 541.94 2283.63 31.88 2014-09-16 04:46:37.000 259 33504.69 541.89 2283.60 31.88 2014-09-16 04:46:37.000 259 33504.77 541.95 2283.62 31.88 2014-09-16 04:46:39.000 259 33504.71 541.91 2283.68 31.88 2014-09-16 04:46:40.000 259 33504.74 541.98 2283.66 31.88 2014-09-16 04:46:41.000 259 33504.68 541.94 2283.65 31.87 2014-09-16 04:46:42.000 259 33504.62 541.92 2283.68 31.88 2014-09-16 04:46:43.000 259 33504.73 541.95 2283.70 31.88 2014-09-16 04:46:44.000 259 33504.69 541.98 2283.72 31.88 2014-09-16 04:46:45.000 259 33504.62 541.94 2283.63 31.88 2014-09-16 04:46:46.000 259 33504.66 541.97 2283.60 31.88 2014-09-16 04:46:47.000 259 33504.60 541.91 2283.68 31.87 2014-09-16 04:46:48.000 259 33504.59 541.94 2283.75 31.88 2014-09-16 04:46:49.000 259 33504.69 541.93 2283.70 31.87 2014-09-16 04:46:50.000 259 33504.62 541.92 2283.70 31.88 2014-09-16 04:46:51.000 259 33504.68 541.94 2283.69 31.88 2014-09-16 04:46:52.000 259 33504.66 541.91 2283.69 31.88 2014-09-16 04:46:53.000 259 33504.71 541.93 2283.70 31.88 2014-09-16 04:46:54.000 259 33504.59 541.94 2283.70 31.87 2014-09-16 04:46:55.000 259 33504.68 541.89 2283.74 31.87 2014-09-16 04:46:56.000 259 33504.68 541.98 2283.70 31.88 2014-09-16 04:46:57.000 259 33504.66 541.91 2283.72 31.87 2014-09-16 04:46:58.000 259 33504.72 541.93 2283.67 31.88 2014-09-16 04:46:59.000 259 33504.62 541.95 2283.64 31.88 2014-09-16 04:47:00.000 259 33504.61 541.89 2283.67 31.87 2014-09-16 04:47:01.000 259 33504.62 541.89 2283.65 31.87 2014-09-16 04:47:02.000 259 33504.66 541.90 2283.75 31.88 2014-09-16 04:47:03.000 259 33504.56 541.93 2283.69 31.88 2014-09-16 04:47:04.000 259 33504.75 541.91 2283.67 31.88 2014-09-16 04:47:05.000 259 33504.66 541.91 2283.69 31.88 2014-09-16 04:47:06.000 259 33504.62 541.91 2283.65 31.88 2014-09-16 04:47:07.000 259 33504.61 541.89 2283.73 31.87 2014-09-16 04:47:08.000 259 33504.60 541.90 2283.62 31.88 2014-09-16 04:47:09.000 259 33504.69 541.92 2283.65 31.88 2014-09-16 04:47:10.000 259 33504.71 541.91 2283.75 31.88 2014-09-16 04:47:11.000 259 33504.77 541.85 2283.66 31.88 2014-09-16 04:47:12.000 259 33504.70 541.85 2283.67 31.88 2014-09-16 04:47:13.000 259 33504.72 541.88 2283.68 31.88 2014-09-16 04:47:14.000 259 33504.73 541.90 2283.67 31.88 2014-09-16 04:47:15.000 259 33504.64 541.85 2283.67 31.88 2014-09-16 04:47:16.000 259 33504.75 541.92 2283.71 31.88 2014-09-16 04:47:17.000 259 33504.74 541.86 2283.64 31.88 2014-09-16 04:47:18.000 259 33504.74 541.83 2283.62 31.88 2014-09-16 04:47:18.000 259 33504.69 541.85 2283.64 31.88 2014-09-16 04:47:20.000 259 33504.70 541.83 2283.55 31.88 2014-09-16 04:47:21.000 259 33504.81 541.84 2283.55 31.88 2014-09-16 04:47:22.000 259 33504.78 541.84 2283.72 31.88 2014-09-16 04:47:23.000 259 33504.78 541.88 2283.63 31.88 2014-09-16 04:47:24.000 259 33504.77 541.85 2283.61 31.88 2014-09-16 04:47:25.000 259 33504.73 541.85 2283.57 31.88 2014-09-16 04:47:26.000 259 33504.78 541.85 2283.59 31.88 2014-09-16 04:47:27.000 259 33504.77 541.78 2283.65 31.88 2014-09-16 04:47:28.000 259 33504.78 541.88 2283.59 31.88 2014-09-16 04:47:29.000 259 33504.82 541.85 2283.66 31.88 2014-09-16 04:47:30.000 259 33504.81 541.85 2283.67 31.88 2014-09-16 04:47:31.000 259 33504.78 541.86 2283.60 31.88 2014-09-16 04:47:31.000 259 33504.79 541.82 2283.61 31.88 2014-09-16 04:47:33.000 259 33504.81 541.85 2283.70 31.88 2014-09-16 04:47:34.000 259 33504.74 541.80 2283.68 31.88 2014-09-16 04:47:35.000 259 33504.84 541.79 2283.62 31.88 2014-09-16 04:47:36.000 259 33504.87 541.83 2283.59 31.88 2014-09-16 04:47:37.000 259 33504.84 541.84 2283.58 31.88 2014-09-16 04:47:38.000 259 33504.93 541.80 2283.57 31.88 2014-09-16 04:47:39.000 259 33504.84 541.77 2283.69 31.88 2014-09-16 04:47:40.000 259 33504.84 541.79 2283.65 31.88 2014-09-16 04:47:41.000 259 33504.89 541.82 2283.63 31.88 2014-09-16 04:47:42.000 259 33504.87 541.80 2283.58 31.88 2014-09-16 04:47:43.000 259 33504.87 541.82 2283.65 31.88 2014-09-16 04:47:44.000 259 33504.85 541.82 2283.53 31.88 2014-09-16 04:47:45.000 259 33504.77 541.79 2283.56 31.88 2014-09-16 04:47:46.000 259 33504.84 541.81 2283.52 31.88 2014-09-16 04:47:47.000 259 33504.82 541.78 2283.49 31.88 2014-09-16 04:47:48.000 259 33504.87 541.78 2283.50 31.88 2014-09-16 04:47:49.000 259 33504.91 541.75 2283.57 31.88 2014-09-16 04:47:50.000 259 33504.82 541.79 2283.51 31.88 2014-09-16 04:47:51.000 259 33504.79 541.77 2283.51 31.88 2014-09-16 04:47:52.000 259 33504.73 541.74 2283.50 31.88 2014-09-16 04:47:53.000 259 33504.93 541.78 2283.59 31.88 2014-09-16 04:47:54.000 259 33504.84 541.78 2283.57 31.88 2014-09-16 04:47:55.000 259 33504.87 541.73 2283.54 31.88 2014-09-16 04:47:56.000 259 33504.87 541.69 2283.59 31.88 2014-09-16 04:47:57.000 259 33504.84 541.73 2283.57 31.88 2014-09-16 04:47:58.000 259 33504.84 541.74 2283.54 31.88 2014-09-16 04:47:59.000 259 33504.93 541.68 2283.62 31.88 2014-09-16 04:48:00.000 259 33504.86 541.71 2283.62 31.87 2014-09-16 04:48:01.000 259 33504.88 541.74 2283.50 31.87 2014-09-16 04:48:02.000 259 33504.85 541.74 2283.53 31.87 2014-09-16 04:48:03.000 259 33504.87 541.73 2283.51 31.88 2014-09-16 04:48:04.000 259 33504.89 541.69 2283.55 31.88 2014-09-16 04:48:05.000 259 33504.97 541.69 2283.56 31.87 2014-09-16 04:48:06.000 259 33504.99 541.68 2283.58 31.88 2014-09-16 04:48:07.000 259 33504.88 541.73 2283.53 31.88 2014-09-16 04:48:08.000 259 33504.99 541.68 2283.59 31.88 2014-09-16 04:48:09.000 259 33504.97 541.68 2283.56 31.87 2014-09-16 04:48:10.000 259 33504.93 541.70 2283.62 31.88 2014-09-16 04:48:11.000 259 33504.96 541.70 2283.53 31.87 2014-09-16 04:48:12.000 259 33505.00 541.67 2283.50 31.88 2014-09-16 04:48:12.000 259 33504.98 541.67 2283.54 31.87 2014-09-16 04:48:14.000 259 33504.90 541.67 2283.55 31.88 2014-09-16 04:48:15.000 259 33504.94 541.66 2283.49 31.87 2014-09-16 04:48:16.000 259 33504.81 541.63 2283.50 31.88 2014-09-16 04:48:17.000 259 33504.82 541.64 2283.58 31.87 2014-09-16 04:48:18.000 259 33504.84 541.64 2283.50 31.87 2014-09-16 04:48:19.000 259 33504.84 541.64 2283.53 31.87 2014-09-16 04:48:20.000 259 33504.95 541.67 2283.54 31.88 2014-09-16 04:48:21.000 259 33504.93 541.67 2283.55 31.88 2014-09-16 04:48:22.000 259 33504.84 541.63 2283.53 31.87 2014-09-16 04:48:23.000 259 33504.93 541.68 2283.50 31.88 2014-09-16 04:48:24.000 259 33504.78 541.66 2283.47 31.87 2014-09-16 04:48:25.000 259 33504.84 541.67 2283.58 31.88 2014-09-16 04:48:25.000 259 33504.78 541.61 2283.49 31.87 2014-09-16 04:48:27.000 259 33504.75 541.64 2283.50 31.88 2014-09-16 04:48:28.000 259 33504.79 541.63 2283.46 31.87 2014-09-16 04:48:29.000 259 33504.83 541.62 2283.46 31.87 2014-09-16 04:48:30.000 259 33504.77 541.64 2283.50 31.87 2014-09-16 04:48:31.000 259 33504.83 541.64 2283.49 31.88 2014-09-16 04:48:32.000 259 33504.75 541.63 2283.56 31.87 2014-09-16 04:48:33.000 259 33504.72 541.60 2283.46 31.88 2014-09-16 04:48:34.000 259 33504.84 541.61 2283.60 31.87 2014-09-16 04:48:35.000 259 33504.84 541.59 2283.49 31.87 2014-09-16 04:48:36.000 259 33504.80 541.57 2283.47 31.88 2014-09-16 04:48:37.000 259 33504.82 541.64 2283.53 31.88 2014-09-16 04:48:38.000 259 33504.89 541.63 2283.57 31.88 2014-09-16 04:48:39.000 259 33504.72 541.64 2283.56 31.88 2014-09-16 04:48:40.000 259 33504.79 541.62 2283.46 31.88 2014-09-16 04:48:41.000 259 33504.93 541.60 2283.45 31.88 2014-09-16 04:48:42.000 259 33504.87 541.61 2283.47 31.87 2014-09-16 04:48:43.000 259 33504.87 541.61 2283.49 31.88 2014-09-16 04:48:44.000 259 33504.86 541.58 2283.51 31.87 2014-09-16 04:48:45.000 259 33504.94 541.66 2283.52 31.87 2014-09-16 04:48:46.000 259 33504.77 541.64 2283.54 31.87 2014-09-16 04:48:47.000 259 33504.90 541.64 2283.54 31.88 2014-09-16 04:48:48.000 259 33504.88 541.59 2283.50 31.87 2014-09-16 04:48:49.000 259 33504.94 541.62 2283.47 31.87 2014-09-16 04:48:50.000 259 33504.90 541.60 2283.44 31.87 2014-09-16 04:48:51.000 259 33504.90 541.56 2283.45 31.87 2014-09-16 04:48:52.000 259 33504.87 541.59 2283.47 31.87 2014-09-16 04:48:53.000 259 33505.11 541.61 2283.50 31.87 2014-09-16 04:48:54.000 259 33504.88 541.64 2283.50 31.87 2014-09-16 04:48:55.000 259 33504.93 541.61 2283.51 31.87 2014-09-16 04:48:56.000 259 33504.91 541.57 2283.55 31.87 2014-09-16 04:48:57.000 259 33504.88 541.58 2283.47 31.87 2014-09-16 04:48:58.000 259 33504.79 541.62 2283.49 31.87 2014-09-16 04:48:59.000 259 33504.80 541.56 2283.52 31.87 2014-09-16 04:49:00.000 259 33504.85 541.58 2283.45 31.87 2014-09-16 04:49:01.000 259 33504.83 541.57 2283.54 31.87 2014-09-16 04:49:02.000 259 33504.84 541.59 2283.54 31.87 2014-09-16 04:49:03.000 259 33504.95 541.60 2283.52 31.87 2014-09-16 04:49:04.000 259 33504.90 541.56 2283.54 31.88 2014-09-16 04:49:05.000 259 33504.86 541.58 2283.51 31.87 2014-09-16 04:49:06.000 259 33504.89 541.56 2283.50 31.87 2014-09-16 04:49:06.000 259 33504.79 541.53 2283.45 31.87 2014-09-16 04:49:08.000 259 33504.86 541.55 2283.51 31.87 2014-09-16 04:49:09.000 259 33504.80 541.52 2283.52 31.87 2014-09-16 04:49:10.000 259 33504.82 541.55 2283.53 31.87 2014-09-16 04:49:11.000 259 33504.90 541.58 2283.54 31.87 2014-09-16 04:49:12.000 259 33504.78 541.57 2283.47 31.87 2014-09-16 04:49:13.000 259 33504.83 541.51 2283.50 31.87 2014-09-16 04:49:14.000 259 33504.88 541.58 2283.55 31.87 2014-09-16 04:49:15.000 259 33504.82 541.54 2283.51 31.87 2014-09-16 04:49:16.000 259 33504.84 541.55 2283.57 31.87 2014-09-16 04:49:17.000 259 33504.90 541.52 2283.49 31.87 2014-09-16 04:49:18.000 259 33504.87 541.51 2283.53 31.87 2014-09-16 04:49:19.000 259 33504.86 541.55 2283.50 31.87 2014-09-16 04:49:19.000 259 33504.87 541.56 2283.54 31.87 2014-09-16 04:49:21.000 259 33504.79 541.53 2283.57 31.87 2014-09-16 04:49:22.000 259 33504.88 541.54 2283.53 31.87 2014-09-16 04:49:23.000 259 33504.81 541.49 2283.47 31.87 2014-09-16 04:49:24.000 259 33504.79 541.52 2283.55 31.87 2014-09-16 04:49:25.000 259 33504.89 541.54 2283.52 31.87 2014-09-16 04:49:26.000 259 33504.84 541.54 2283.51 31.87 2014-09-16 04:49:27.000 259 33504.87 541.54 2283.53 31.87 2014-09-16 04:49:28.000 259 33504.78 541.54 2283.46 31.87 2014-09-16 04:49:29.000 259 33504.89 541.53 2283.53 31.87 2014-09-16 04:49:30.000 259 33504.78 541.53 2283.48 31.87 2014-09-16 04:49:31.000 259 33504.75 541.50 2283.52 31.87 2014-09-16 04:49:32.000 259 33504.78 541.57 2283.45 31.87 2014-09-16 04:49:33.000 259 33504.84 541.55 2283.57 31.87 2014-09-16 04:49:34.000 259 33504.93 541.50 2283.53 31.87 2014-09-16 04:49:35.000 259 33504.74 541.50 2283.51 31.87 2014-09-16 04:49:36.000 259 33504.73 541.49 2283.53 31.87 2014-09-16 04:49:37.000 259 33504.83 541.52 2283.54 31.87 2014-09-16 04:49:38.000 259 33504.76 541.51 2283.59 31.87 2014-09-16 04:49:39.000 259 33504.76 541.50 2283.57 31.87 2014-09-16 04:49:40.000 259 33504.89 541.48 2283.62 31.87 2014-09-16 04:49:41.000 259 33504.81 541.48 2283.58 31.87 2014-09-16 04:49:42.000 259 33504.81 541.49 2283.59 31.87 2014-09-16 04:49:43.000 259 33504.74 541.47 2283.56 31.87 2014-09-16 04:49:44.000 259 33504.79 541.49 2283.53 31.87 2014-09-16 04:49:45.000 259 33504.90 541.50 2283.50 31.87 2014-09-16 04:49:46.000 259 33504.69 541.46 2283.53 31.87 2014-09-16 04:49:47.000 259 33504.77 541.45 2283.59 31.87 2014-09-16 04:49:48.000 259 33504.70 541.48 2283.55 31.87 2014-09-16 04:49:49.000 259 33504.79 541.49 2283.61 31.87 2014-09-16 04:49:50.000 259 33504.86 541.50 2283.49 31.87 2014-09-16 04:49:51.000 259 33504.74 541.48 2283.51 31.87 2014-09-16 04:49:52.000 259 33504.84 541.46 2283.49 31.87 2014-09-16 04:49:53.000 259 33504.87 541.47 2283.63 31.87 2014-09-16 04:49:54.000 259 33504.77 541.44 2283.60 31.87 2014-09-16 04:49:55.000 259 33504.77 541.49 2283.53 31.87 2014-09-16 04:49:56.000 259 33504.83 541.51 2283.62 31.87 2014-09-16 04:49:57.000 259 33504.73 541.46 2283.54 31.87 2014-09-16 04:49:58.000 259 33504.87 541.46 2283.61 31.87 2014-09-16 04:49:59.000 259 33504.69 541.41 2283.65 31.87 2014-09-16 04:50:00.000 259 33504.75 541.44 2283.60 31.87 2014-09-16 04:50:00.000 259 33504.77 541.46 2283.64 31.87 2014-09-16 04:50:02.000 259 33504.77 541.41 2283.53 31.87 2014-09-16 04:50:03.000 259 33504.79 541.41 2283.60 31.87 2014-09-16 04:50:04.000 259 33504.66 541.48 2283.54 31.87 2014-09-16 04:50:05.000 259 33504.70 541.45 2283.58 31.87 2014-09-16 04:50:06.000 259 33504.74 541.43 2283.56 31.87 2014-09-16 04:50:07.000 259 33504.68 541.46 2283.58 31.87 2014-09-16 04:50:08.000 259 33504.63 541.42 2283.45 31.87 2014-09-16 04:50:09.000 259 33504.61 541.39 2283.59 31.87 2014-09-16 04:50:10.000 259 33504.68 541.45 2283.61 31.87 2014-09-16 04:50:11.000 259 33504.60 541.41 2283.60 31.87 2014-09-16 04:50:12.000 259 33504.62 541.40 2283.66 31.87 2014-09-16 04:50:13.000 259 33504.66 541.41 2283.65 31.87 2014-09-16 04:50:13.000 259 33504.62 541.42 2283.55 31.87 2014-09-16 04:50:15.000 259 33504.64 541.43 2283.54 31.87 2014-09-16 04:50:16.000 259 33504.69 541.41 2283.62 31.87 2014-09-16 04:50:17.000 259 33504.72 541.41 2283.60 31.87 2014-09-16 04:50:18.000 259 33504.72 541.39 2283.57 31.87 2014-09-16 04:50:19.000 259 33504.74 541.38 2283.65 31.87 2014-09-16 04:50:20.000 259 33504.74 541.45 2283.66 31.87 2014-09-16 04:50:21.000 259 33504.64 541.45 2283.63 31.87 2014-09-16 04:50:22.000 259 33504.71 541.40 2283.60 31.87 2014-09-16 04:50:23.000 259 33504.78 541.40 2283.60 31.87 2014-09-16 04:50:24.000 259 33504.72 541.44 2283.63 31.87 2014-09-16 04:50:25.000 259 33504.64 541.40 2283.62 31.87 2014-09-16 04:50:26.000 259 33504.60 541.33 2283.67 31.87 2014-09-16 04:50:27.000 259 33504.72 541.37 2283.66 31.87 2014-09-16 04:50:28.000 259 33504.68 541.39 2283.56 31.87 2014-09-16 04:50:29.000 259 33504.63 541.37 2283.66 31.87 2014-09-16 04:50:30.000 259 33504.69 541.34 2283.63 31.87 2014-09-16 04:50:31.000 259 33504.66 541.40 2283.64 31.87 2014-09-16 04:50:32.000 259 33504.60 541.39 2283.60 31.87 2014-09-16 04:50:33.000 259 33504.51 541.39 2283.60 31.87 2014-09-16 04:50:34.000 259 33504.62 541.36 2283.62 31.87 2014-09-16 04:50:35.000 259 33504.52 541.31 2283.60 31.87 2014-09-16 04:50:36.000 259 33504.52 541.34 2283.61 31.87 2014-09-16 04:50:37.000 259 33504.59 541.35 2283.62 31.87 2014-09-16 04:50:38.000 259 33504.56 541.35 2283.60 31.87 2014-09-16 04:50:39.000 259 33504.51 541.35 2283.56 31.87 2014-09-16 04:50:40.000 259 33504.64 541.37 2283.73 31.87 2014-09-16 04:50:41.000 259 33504.56 541.31 2283.68 31.87 2014-09-16 04:50:42.000 259 33504.49 541.31 2283.65 31.87 2014-09-16 04:50:43.000 259 33504.52 541.34 2283.68 31.87 2014-09-16 04:50:44.000 259 33504.50 541.34 2283.68 31.87 2014-09-16 04:50:45.000 259 33504.57 541.34 2283.66 31.87 2014-09-16 04:50:46.000 259 33504.47 541.37 2283.66 31.87 2014-09-16 04:50:47.000 259 33504.51 541.35 2283.68 31.87 2014-09-16 04:50:48.000 259 33504.50 541.37 2283.70 31.87 2014-09-16 04:50:49.000 259 33504.46 541.36 2283.68 31.87 2014-09-16 04:50:50.000 259 33504.50 541.35 2283.78 31.87 2014-09-16 04:50:51.000 259 33504.48 541.35 2283.63 31.87 2014-09-16 04:50:52.000 259 33504.41 541.30 2283.60 31.87 2014-09-16 04:50:53.000 259 33504.44 541.36 2283.70 31.87 2014-09-16 04:50:54.000 259 33504.40 541.36 2283.74 31.87 2014-09-16 04:50:54.000 259 33504.43 541.34 2283.78 31.87 2014-09-16 04:50:56.000 259 33504.48 541.32 2283.68 31.87 2014-09-16 04:50:57.000 259 33504.45 541.33 2283.68 31.87 2014-09-16 04:50:58.000 259 33504.35 541.31 2283.66 31.87 2014-09-16 04:50:59.000 259 33504.51 541.29 2283.67 31.87 2014-09-16 04:51:00.000 259 33504.44 541.29 2283.70 31.87 2014-09-16 04:51:01.000 259 33504.43 541.29 2283.78 31.87 2014-09-16 04:51:02.000 259 33504.45 541.25 2283.82 31.87 2014-09-16 04:51:03.000 259 33504.35 541.30 2283.76 31.87 2014-09-16 04:51:04.000 259 33504.44 541.31 2283.75 31.87 2014-09-16 04:51:05.000 259 33504.30 541.30 2283.72 31.87 2014-09-16 04:51:06.000 259 33504.31 541.30 2283.72 31.87 2014-09-16 04:51:07.000 259 33504.37 541.30 2283.76 31.87 2014-09-16 04:51:07.000 259 33504.37 541.31 2283.80 31.87 2014-09-16 04:51:09.000 259 33504.51 541.26 2283.74 31.87 2014-09-16 04:51:10.000 259 33504.38 541.32 2283.77 31.87 2014-09-16 04:51:11.000 259 33504.51 541.27 2283.83 31.87 2014-09-16 04:51:12.000 259 33504.37 541.25 2283.80 31.87 2014-09-16 04:51:13.000 259 33504.40 541.34 2283.83 31.87 2014-09-16 04:51:14.000 259 33504.43 541.30 2283.78 31.87 2014-09-16 04:51:15.000 259 33504.43 541.33 2283.74 31.87 2014-09-16 04:51:16.000 259 33504.50 541.32 2283.81 31.87 2014-09-16 04:51:17.000 259 33504.41 541.32 2283.72 31.87 2014-09-16 04:51:18.000 259 33504.46 541.34 2283.76 31.87 2014-09-16 04:51:19.000 259 33504.46 541.34 2283.80 31.87 2014-09-16 04:51:20.000 259 33504.47 541.28 2283.72 31.87 2014-09-16 04:51:21.000 259 33504.46 541.34 2283.75 31.87 2014-09-16 04:51:22.000 259 33504.57 541.34 2283.66 31.87 2014-09-16 04:51:23.000 259 33504.54 541.37 2283.81 31.87 2014-09-16 04:51:24.000 259 33504.59 541.35 2283.81 31.87 2014-09-16 04:51:25.000 259 33504.57 541.36 2283.67 31.87 2014-09-16 04:51:26.000 259 33504.51 541.35 2283.79 31.87 2014-09-16 04:51:27.000 259 33504.55 541.34 2283.74 31.87 2014-09-16 04:51:28.000 259 33504.57 541.35 2283.72 31.87 2014-09-16 04:51:29.000 259 33504.63 541.37 2283.81 31.87 2014-09-16 04:51:30.000 259 33504.53 541.38 2283.77 31.87 2014-09-16 04:51:31.000 259 33504.61 541.34 2283.74 31.87 2014-09-16 04:51:32.000 259 33504.61 541.37 2283.74 31.87 2014-09-16 04:51:33.000 259 33504.67 541.36 2283.76 31.87 2014-09-16 04:51:34.000 259 33504.57 541.37 2283.71 31.87 2014-09-16 04:51:35.000 259 33504.63 541.33 2283.65 31.87 2014-09-16 04:51:36.000 259 33504.59 541.37 2283.68 31.87 2014-09-16 04:51:37.000 259 33504.61 541.39 2283.76 31.87 2014-09-16 04:51:38.000 259 33504.63 541.37 2283.70 31.87 2014-09-16 04:51:39.000 259 33504.59 541.33 2283.68 31.87 2014-09-16 04:51:40.000 259 33504.58 541.37 2283.71 31.87 2014-09-16 04:51:41.000 259 33504.61 541.37 2283.71 31.87 2014-09-16 04:51:42.000 259 33504.61 541.35 2283.70 31.87 2014-09-16 04:51:43.000 259 33504.64 541.41 2283.76 31.87 2014-09-16 04:51:44.000 259 33504.59 541.38 2283.76 31.87 2014-09-16 04:51:45.000 259 33504.63 541.41 2283.67 31.87 2014-09-16 04:51:46.000 259 33504.58 541.41 2283.81 31.87 2014-09-16 04:51:47.000 259 33504.63 541.43 2283.69 31.87 2014-09-16 04:51:48.000 259 33504.62 541.39 2283.76 31.87 2014-09-16 04:51:48.000 259 33504.73 541.39 2283.69 31.87 2014-09-16 04:51:50.000 259 33504.61 541.41 2283.72 31.87 2014-09-16 04:51:51.000 259 33504.57 541.36 2283.72 31.87 2014-09-16 04:51:52.000 259 33504.66 541.42 2283.76 31.87 2014-09-16 04:51:53.000 259 33504.69 541.40 2283.68 31.87 2014-09-16 04:51:54.000 259 33504.58 541.41 2283.72 31.87 2014-09-16 04:51:55.000 259 33504.57 541.46 2283.70 31.87 2014-09-16 04:51:56.000 259 33504.68 541.42 2283.70 31.87 2014-09-16 04:51:57.000 259 33504.69 541.41 2283.76 31.87 2014-09-16 04:51:58.000 259 33504.68 541.38 2283.70 31.87 2014-09-16 04:51:59.000 259 33504.72 541.41 2283.74 31.87 2014-09-16 04:52:00.000 259 33504.64 541.41 2283.77 31.87 2014-09-16 04:52:01.000 259 33504.64 541.45 2283.78 31.87 2014-09-16 04:52:01.000 259 33504.68 541.43 2283.74 31.87 2014-09-16 04:52:03.000 259 33504.68 541.42 2283.70 31.87 2014-09-16 04:52:04.000 259 33504.71 541.41 2283.75 31.87 2014-09-16 04:52:05.000 259 33504.62 541.40 2283.79 31.87 2014-09-16 04:52:06.000 259 33504.60 541.41 2283.79 31.87 2014-09-16 04:52:07.000 259 33504.63 541.45 2283.73 31.87 2014-09-16 04:52:08.000 259 33504.67 541.40 2283.70 31.87 2014-09-16 04:52:09.000 259 33504.59 541.46 2283.75 31.87 2014-09-16 04:52:10.000 259 33504.68 541.43 2283.72 31.87 2014-09-16 04:52:11.000 259 33504.56 541.44 2283.74 31.87 2014-09-16 04:52:12.000 259 33504.59 541.41 2283.76 31.87 2014-09-16 04:52:13.000 259 33504.68 541.38 2283.88 31.87 2014-09-16 04:52:14.000 259 33504.58 541.41 2283.80 31.87 2014-09-16 04:52:15.000 259 33504.62 541.38 2283.74 31.87 2014-09-16 04:52:16.000 259 33504.54 541.41 2283.74 31.87 2014-09-16 04:52:17.000 259 33504.64 541.37 2283.81 31.87 2014-09-16 04:52:18.000 259 33504.58 541.39 2283.78 31.87 2014-09-16 04:52:19.000 259 33504.53 541.43 2283.72 31.87 2014-09-16 04:52:20.000 259 33504.59 541.42 2283.88 31.87 2014-09-16 04:52:21.000 259 33504.56 541.40 2283.82 31.87 2014-09-16 04:52:22.000 259 33504.49 541.40 2283.80 31.87 2014-09-16 04:52:23.000 259 33504.59 541.46 2283.79 31.87 2014-09-16 04:52:24.000 259 33504.52 541.45 2283.74 31.87 2014-09-16 04:52:25.000 259 33504.59 541.44 2283.74 31.87 2014-09-16 04:52:26.000 259 33504.53 541.46 2283.82 31.87 2014-09-16 04:52:27.000 259 33504.46 541.45 2283.82 31.87 2014-09-16 04:52:28.000 259 33504.53 541.45 2283.81 31.87 2014-09-16 04:52:29.000 259 33504.45 541.44 2283.92 31.87 2014-09-16 04:52:30.000 259 33504.50 541.42 2283.91 31.87 2014-09-16 04:52:31.000 259 33504.46 541.44 2283.80 31.87 2014-09-16 04:52:32.000 259 33504.49 541.43 2283.92 31.87 2014-09-16 04:52:33.000 259 33504.41 541.48 2283.90 31.87 2014-09-16 04:52:34.000 259 33504.45 541.43 2283.84 31.87 2014-09-16 04:52:35.000 259 33504.42 541.46 2283.86 31.87 2014-09-16 04:52:36.000 259 33504.37 541.42 2283.81 31.87 2014-09-16 04:52:37.000 259 33504.49 541.42 2283.94 31.87 2014-09-16 04:52:38.000 259 33504.37 541.46 2283.90 31.87 2014-09-16 04:52:39.000 259 33504.40 541.43 2283.88 31.87 2014-09-16 04:52:40.000 259 33504.38 541.42 2283.87 31.87 2014-09-16 04:52:41.000 259 33504.41 541.50 2283.90 31.87 2014-09-16 04:52:42.000 259 33504.39 541.47 2283.90 31.87 2014-09-16 04:52:42.000 259 33504.31 541.41 2283.94 31.87 2014-09-16 04:52:44.000 259 33504.39 541.45 2283.90 31.87 2014-09-16 04:52:45.000 259 33504.37 541.41 2283.88 31.87 2014-09-16 04:52:46.000 259 33504.28 541.44 2283.89 31.87 2014-09-16 04:52:47.000 259 33504.35 541.42 2283.96 31.87 2014-09-16 04:52:48.000 259 33504.32 541.42 2283.98 31.87 2014-09-16 04:52:49.000 259 33504.32 541.44 2283.95 31.87 2014-09-16 04:52:50.000 259 33504.29 541.42 2283.93 31.87 2014-09-16 04:52:51.000 259 33504.28 541.45 2283.88 31.87 2014-09-16 04:52:52.000 259 33504.28 541.41 2283.98 31.87 2014-09-16 04:52:53.000 259 33504.24 541.38 2284.08 31.87 2014-09-16 04:52:54.000 259 33504.28 541.41 2283.97 31.87 2014-09-16 04:52:55.000 259 33504.29 541.42 2283.99 31.87 2014-09-16 04:52:55.000 259 33504.37 541.42 2283.98 31.87 2014-09-16 04:52:57.000 259 33504.28 541.38 2283.99 31.87 2014-09-16 04:52:58.000 259 33504.27 541.41 2283.95 31.87 2014-09-16 04:52:59.000 259 33504.29 541.42 2283.99 31.87 2014-09-16 04:53:00.000 259 33504.35 541.43 2283.95 31.87 2014-09-16 04:53:01.000 259 33504.23 541.46 2283.91 31.87 2014-09-16 04:53:02.000 259 33504.35 541.48 2283.99 31.87 2014-09-16 04:53:03.000 259 33504.47 541.44 2283.99 31.87 2014-09-16 04:53:04.000 259 33504.23 541.38 2284.10 31.87 2014-09-16 04:53:05.000 259 33504.34 541.43 2283.91 31.87 2014-09-16 04:53:06.000 259 33504.22 541.41 2283.95 31.87 2014-09-16 04:53:07.000 259 33504.26 541.42 2284.05 31.87 2014-09-16 04:53:08.000 259 33504.27 541.47 2283.90 31.87 2014-09-16 04:53:09.000 259 33504.25 541.42 2283.97 31.87 2014-09-16 04:53:10.000 259 33504.38 541.44 2283.98 31.87 2014-09-16 04:53:11.000 259 33504.37 541.40 2284.00 31.87 2014-09-16 04:53:12.000 259 33504.28 541.41 2283.96 31.87 2014-09-16 04:53:13.000 259 33504.31 541.45 2283.94 31.87 2014-09-16 04:53:14.000 259 33504.23 541.40 2283.95 31.87 2014-09-16 04:53:15.000 259 33504.29 541.39 2283.95 31.87 2014-09-16 04:53:16.000 259 33504.26 541.46 2283.94 31.87 2014-09-16 04:53:17.000 259 33504.25 541.46 2284.01 31.87 2014-09-16 04:53:18.000 259 33504.23 541.47 2283.97 31.87 2014-09-16 04:53:19.000 259 33504.19 541.43 2284.00 31.87 2014-09-16 04:53:20.000 259 33504.23 541.44 2283.93 31.87 2014-09-16 04:53:21.000 259 33504.33 541.43 2283.91 31.87 2014-09-16 04:53:22.000 259 33504.24 541.42 2284.00 31.87 2014-09-16 04:53:23.000 259 33504.24 541.44 2284.05 31.87 2014-09-16 04:53:24.000 259 33504.28 541.40 2284.01 31.87 2014-09-16 04:53:25.000 259 33504.23 541.39 2284.07 31.87 2014-09-16 04:53:26.000 259 33504.24 541.40 2283.90 31.87 2014-09-16 04:53:27.000 259 33504.28 541.42 2283.96 31.87 2014-09-16 04:53:28.000 259 33504.30 541.45 2284.09 31.87 2014-09-16 04:53:29.000 259 33504.29 541.41 2284.06 31.87 2014-09-16 04:53:30.000 259 33504.34 541.34 2284.01 31.87 2014-09-16 04:53:31.000 259 33504.33 541.39 2283.99 31.87 2014-09-16 04:53:32.000 259 33504.35 541.38 2283.98 31.87 2014-09-16 04:53:33.000 259 33504.26 541.40 2284.02 31.87 2014-09-16 04:53:34.000 259 33504.35 541.39 2284.03 31.87 2014-09-16 04:53:35.000 259 33504.34 541.40 2283.98 31.87 2014-09-16 04:53:36.000 259 33504.31 541.41 2283.94 31.87 2014-09-16 04:53:36.000 259 33504.44 541.41 2284.00 31.87 2014-09-16 04:53:38.000 259 33504.42 541.41 2283.95 31.87 2014-09-16 04:53:39.000 259 33504.27 541.40 2283.90 31.87 2014-09-16 04:53:40.000 259 33504.34 541.38 2283.93 31.87 2014-09-16 04:53:41.000 259 33504.36 541.40 2283.95 31.87 2014-09-16 04:53:42.000 259 33504.21 541.36 2283.93 31.87 2014-09-16 04:53:43.000 259 33504.38 541.37 2284.01 31.87 2014-09-16 04:53:44.000 259 33504.24 541.34 2283.87 31.87 2014-09-16 04:53:45.000 259 33504.27 541.35 2283.99 31.87 2014-09-16 04:53:46.000 259 33504.41 541.39 2283.94 31.87 2014-09-16 04:53:47.000 259 33504.35 541.36 2283.95 31.87 2014-09-16 04:53:48.000 259 33504.38 541.30 2283.94 31.87 2014-09-16 04:53:49.000 259 33504.32 541.32 2283.98 31.87 2014-09-16 04:53:49.000 259 33504.34 541.34 2284.01 31.87 2014-09-16 04:53:51.000 259 33504.21 541.34 2283.91 31.87 2014-09-16 04:53:52.000 259 33504.32 541.39 2283.95 31.87 2014-09-16 04:53:53.000 259 33504.24 541.36 2284.01 31.87 2014-09-16 04:53:54.000 259 33504.30 541.36 2284.00 31.87 2014-09-16 04:53:55.000 259 33504.22 541.34 2283.97 31.87 2014-09-16 04:53:56.000 259 33504.30 541.39 2284.01 31.87 2014-09-16 04:53:57.000 259 33504.32 541.35 2283.91 31.87 2014-09-16 04:53:58.000 259 33504.22 541.29 2284.00 31.87 2014-09-16 04:53:59.000 259 33504.32 541.34 2283.99 31.87 2014-09-16 04:54:00.000 259 33504.27 541.34 2283.94 31.87 2014-09-16 04:54:01.000 259 33504.24 541.33 2283.96 31.87 2014-09-16 04:54:02.000 259 33504.28 541.34 2284.00 31.87 2014-09-16 04:54:03.000 259 33504.22 541.34 2283.93 31.87 2014-09-16 04:54:04.000 259 33504.26 541.37 2283.97 31.87 2014-09-16 04:54:05.000 259 33504.32 541.37 2283.98 31.87 2014-09-16 04:54:06.000 259 33504.26 541.34 2283.97 31.87 2014-09-16 04:54:07.000 259 33504.18 541.33 2284.04 31.87 2014-09-16 04:54:08.000 259 33504.24 541.35 2283.99 31.87 2014-09-16 04:54:09.000 259 33504.18 541.35 2283.98 31.87 2014-09-16 04:54:10.000 259 33504.23 541.36 2284.01 31.87 2014-09-16 04:54:11.000 259 33504.24 541.37 2284.05 31.87 2014-09-16 04:54:12.000 259 33504.18 541.39 2283.96 31.87 2014-09-16 04:54:13.000 259 33504.24 541.40 2283.96 31.87 2014-09-16 04:54:14.000 259 33504.20 541.31 2283.98 31.87 2014-09-16 04:54:15.000 259 33504.29 541.37 2283.93 31.87 2014-09-16 04:54:16.000 259 33504.20 541.32 2283.99 31.87 2014-09-16 04:54:17.000 259 33504.15 541.38 2283.93 31.87 2014-09-16 04:54:18.000 259 33504.26 541.33 2284.03 31.87 2014-09-16 04:54:19.000 259 33504.19 541.34 2284.03 31.87 2014-09-16 04:54:20.000 259 33504.16 541.33 2284.08 31.87 2014-09-16 04:54:21.000 259 33504.12 541.33 2283.90 31.87 2014-09-16 04:54:22.000 259 33504.21 541.34 2284.09 31.87 2014-09-16 04:54:23.000 259 33504.24 541.31 2284.01 31.87 2014-09-16 04:54:24.000 259 33504.23 541.31 2283.93 31.87 2014-09-16 04:54:25.000 259 33504.19 541.33 2283.95 31.87 2014-09-16 04:54:26.000 259 33504.20 541.29 2284.03 31.87 2014-09-16 04:54:27.000 259 33504.19 541.26 2283.91 31.87 2014-09-16 04:54:28.000 259 33504.28 541.26 2283.99 31.87 2014-09-16 04:54:29.000 259 33504.12 541.32 2284.02 31.87 2014-09-16 04:54:30.000 259 33504.25 541.32 2284.00 31.87 2014-09-16 04:54:30.000 259 33504.18 541.29 2283.94 31.87 2014-09-16 04:54:32.000 259 33504.17 541.28 2284.01 31.87 2014-09-16 04:54:33.000 259 33504.22 541.33 2283.98 31.87 2014-09-16 04:54:34.000 259 33504.25 541.27 2284.03 31.87 2014-09-16 04:54:35.000 259 33504.22 541.30 2283.94 31.87 2014-09-16 04:54:36.000 259 33504.13 541.29 2284.01 31.87 2014-09-16 04:54:37.000 259 33504.19 541.26 2283.97 31.87 2014-09-16 04:54:38.000 259 33504.24 541.29 2283.99 31.87 2014-09-16 04:54:39.000 259 33504.20 541.27 2283.95 31.87 2014-09-16 04:54:40.000 259 33504.25 541.28 2283.97 31.87 2014-09-16 04:54:41.000 259 33504.21 541.28 2283.95 31.87 2014-09-16 04:54:42.000 259 33504.18 541.26 2283.97 31.87 2014-09-16 04:54:43.000 259 33504.17 541.22 2283.90 31.87 2014-09-16 04:54:43.000 259 33504.24 541.26 2283.93 31.87 2014-09-16 04:54:45.000 259 33504.21 541.28 2284.05 31.87 2014-09-16 04:54:46.000 259 33504.21 541.25 2283.94 31.87 2014-09-16 04:54:47.000 259 33504.08 541.27 2284.01 31.87 2014-09-16 04:54:48.000 259 33504.17 541.29 2283.90 31.87 2014-09-16 04:54:49.000 259 33504.21 541.28 2283.97 31.87 2014-09-16 04:54:50.000 259 33504.22 541.26 2283.97 31.87 2014-09-16 04:54:51.000 259 33504.18 541.26 2283.95 31.87 2014-09-16 04:54:52.000 259 33504.16 541.23 2283.99 31.87 2014-09-16 04:54:53.000 259 33504.16 541.28 2283.95 31.87 2014-09-16 04:54:54.000 259 33504.22 541.29 2284.00 31.87 2014-09-16 04:54:55.000 259 33504.11 541.29 2283.91 31.87 2014-09-16 04:54:56.000 259 33504.22 541.25 2283.95 31.87 2014-09-16 04:54:57.000 259 33504.24 541.26 2283.98 31.87 2014-09-16 04:54:58.000 259 33504.17 541.23 2283.98 31.87 2014-09-16 04:54:59.000 259 33504.15 541.23 2283.93 31.87 2014-09-16 04:55:00.000 259 33504.16 541.27 2283.97 31.87 2014-09-16 04:55:01.000 259 33504.12 541.28 2284.03 31.87 2014-09-16 04:55:02.000 259 33504.18 541.24 2283.95 31.87 2014-09-16 04:55:03.000 259 33504.17 541.26 2284.00 31.87 2014-09-16 04:55:04.000 259 33504.08 541.27 2283.95 31.87 2014-09-16 04:55:05.000 259 33504.12 541.25 2283.94 31.87 2014-09-16 04:55:06.000 259 33504.21 541.26 2283.97 31.87 2014-09-16 04:55:07.000 259 33504.18 541.25 2284.00 31.87 2014-09-16 04:55:08.000 259 33504.18 541.28 2283.98 31.87 2014-09-16 04:55:09.000 259 33504.29 541.25 2283.87 31.87 2014-09-16 04:55:10.000 259 33504.29 541.27 2283.85 31.87 2014-09-16 04:55:11.000 259 33504.22 541.25 2283.95 31.87 2014-09-16 04:55:12.000 259 33504.27 541.29 2283.90 31.87 2014-09-16 04:55:13.000 259 33504.15 541.22 2283.93 31.87 2014-09-16 04:55:14.000 259 33504.13 541.28 2283.87 31.87 2014-09-16 04:55:15.000 259 33504.19 541.27 2284.01 31.87 2014-09-16 04:55:16.000 259 33504.24 541.25 2283.94 31.87 2014-09-16 04:55:17.000 259 33504.15 541.30 2284.00 31.87 2014-09-16 04:55:18.000 259 33504.23 541.26 2283.94 31.87 2014-09-16 04:55:19.000 259 33504.13 541.28 2283.92 31.87 2014-09-16 04:55:20.000 259 33504.10 541.27 2283.91 31.87 2014-09-16 04:55:21.000 259 33504.15 541.28 2283.91 31.87 2014-09-16 04:55:22.000 259 33504.09 541.29 2283.90 31.87 2014-09-16 04:55:23.000 259 33503.99 541.27 2283.93 31.87 2014-09-16 04:55:24.000 259 33504.08 541.29 2283.97 31.87 2014-09-16 04:55:24.000 259 33504.04 541.24 2283.93 31.87 2014-09-16 04:55:26.000 259 33504.03 541.29 2284.01 31.87 2014-09-16 04:55:27.000 259 33504.03 541.28 2283.94 31.87 2014-09-16 04:55:28.000 259 33503.92 541.29 2283.92 31.87 2014-09-16 04:55:29.000 259 33503.95 541.24 2283.90 31.87 2014-09-16 04:55:30.000 259 33503.98 541.27 2283.85 31.87 2014-09-16 04:55:31.000 259 33503.97 541.28 2283.92 31.87 2014-09-16 04:55:32.000 259 33504.01 541.23 2283.91 31.87 2014-09-16 04:55:33.000 259 33503.91 541.25 2283.92 31.87 2014-09-16 04:55:34.000 259 33503.91 541.23 2284.02 31.87 2014-09-16 04:55:35.000 259 33504.03 541.24 2283.94 31.87 2014-09-16 04:55:36.000 259 33503.93 541.23 2283.99 31.87 2014-09-16 04:55:37.000 259 33503.99 541.20 2283.96 31.87 2014-09-16 04:55:37.000 259 33503.95 541.21 2283.94 31.87 2014-09-16 04:55:39.000 259 33504.00 541.27 2283.97 31.87 2014-09-16 04:55:40.000 259 33503.98 541.23 2283.94 31.87 2014-09-16 04:55:41.000 259 33503.91 541.27 2283.97 31.87 2014-09-16 04:55:42.000 259 33503.99 541.29 2283.96 31.87 2014-09-16 04:55:43.000 259 33503.83 541.25 2284.00 31.87 2014-09-16 04:55:44.000 259 33503.92 541.31 2284.01 31.87 2014-09-16 04:55:45.000 259 33503.91 541.25 2283.99 31.87 2014-09-16 04:55:46.000 259 33503.82 541.25 2283.97 31.87 2014-09-16 04:55:47.000 259 33503.79 541.27 2284.02 31.87 2014-09-16 04:55:48.000 259 33503.88 541.25 2283.93 31.87 2014-09-16 04:55:49.000 259 33503.84 541.25 2284.00 31.87 2014-09-16 04:55:50.000 259 33503.87 541.29 2284.04 31.87 2014-09-16 04:55:51.000 259 33503.88 541.27 2284.04 31.87 2014-09-16 04:55:52.000 259 33503.79 541.27 2284.05 31.87 2014-09-16 04:55:53.000 259 33503.87 541.30 2283.97 31.87 2014-09-16 04:55:54.000 259 33503.79 541.29 2283.91 31.87 2014-09-16 04:55:55.000 259 33503.81 541.28 2283.88 31.87 2014-09-16 04:55:56.000 259 33503.87 541.25 2283.97 31.87 2014-09-16 04:55:57.000 259 33503.87 541.26 2284.01 31.87 2014-09-16 04:55:58.000 259 33503.81 541.27 2284.03 31.87 2014-09-16 04:55:59.000 259 33503.85 541.29 2284.04 31.87 2014-09-16 04:56:00.000 259 33503.81 541.30 2283.95 31.87 2014-09-16 04:56:01.000 259 33503.85 541.27 2283.98 31.87 2014-09-16 04:56:02.000 259 33503.77 541.27 2284.01 31.87 2014-09-16 04:56:03.000 259 33503.83 541.33 2284.06 31.87 2014-09-16 04:56:04.000 259 33503.74 541.27 2284.07 31.87 2014-09-16 04:56:05.000 259 33503.78 541.30 2283.99 31.87 2014-09-16 04:56:06.000 259 33503.78 541.30 2284.10 31.87 2014-09-16 04:56:07.000 259 33503.84 541.28 2284.00 31.87 2014-09-16 04:56:08.000 259 33503.77 541.28 2284.07 31.87 2014-09-16 04:56:09.000 259 33503.82 541.27 2284.01 31.87 2014-09-16 04:56:10.000 259 33503.75 541.33 2283.88 31.87 2014-09-16 04:56:11.000 259 33503.82 541.34 2284.02 31.87 2014-09-16 04:56:12.000 259 33503.83 541.34 2284.09 31.87 2014-09-16 04:56:13.000 259 33503.85 541.33 2284.07 31.87 2014-09-16 04:56:14.000 259 33503.82 541.30 2283.97 31.87 2014-09-16 04:56:15.000 259 33503.79 541.35 2284.00 31.87 2014-09-16 04:56:16.000 259 33503.79 541.32 2284.00 31.87 2014-09-16 04:56:17.000 259 33503.84 541.27 2283.96 31.87 2014-09-16 04:56:18.000 259 33503.89 541.36 2283.96 31.87 2014-09-16 04:56:18.000 259 33503.84 541.32 2284.04 31.87 2014-09-16 04:56:20.000 259 33503.78 541.33 2283.97 31.87 2014-09-16 04:56:21.000 259 33503.78 541.31 2283.97 31.87 2014-09-16 04:56:22.000 259 33503.68 541.33 2284.00 31.87 2014-09-16 04:56:23.000 259 33503.74 541.31 2283.94 31.87 2014-09-16 04:56:24.000 259 33503.74 541.34 2284.01 31.87 2014-09-16 04:56:25.000 259 33503.74 541.38 2284.00 31.87 2014-09-16 04:56:26.000 259 33503.78 541.39 2284.01 31.87 2014-09-16 04:56:27.000 259 33503.69 541.31 2283.99 31.87 2014-09-16 04:56:28.000 259 33503.73 541.35 2283.97 31.87 2014-09-16 04:56:29.000 259 33503.72 541.38 2284.00 31.87 2014-09-16 04:56:30.000 259 33503.75 541.40 2283.94 31.87 2014-09-16 04:56:31.000 259 33503.66 541.38 2283.99 31.87 2014-09-16 04:56:31.000 259 33503.76 541.39 2284.01 31.87 2014-09-16 04:56:33.000 259 33503.71 541.38 2284.00 31.87 2014-09-16 04:56:34.000 259 33503.75 541.35 2283.94 31.87 2014-09-16 04:56:35.000 259 33503.61 541.39 2284.03 31.87 2014-09-16 04:56:36.000 259 33503.72 541.37 2284.05 31.87 2014-09-16 04:56:37.000 259 33503.63 541.35 2284.02 31.87 2014-09-16 04:56:38.000 259 33503.77 541.40 2284.10 31.87 2014-09-16 04:56:39.000 259 33503.59 541.38 2284.12 31.87 2014-09-16 04:56:40.000 259 33503.62 541.39 2284.12 31.87 2014-09-16 04:56:41.000 259 33503.60 541.39 2284.00 31.87 2014-09-16 04:56:42.000 259 33503.61 541.40 2284.10 31.87 2014-09-16 04:56:43.000 259 33503.62 541.43 2284.07 31.87 2014-09-16 04:56:44.000 259 33503.56 541.42 2284.00 31.87 2014-09-16 04:56:45.000 259 33503.59 541.46 2284.05 31.87 2014-09-16 04:56:46.000 259 33503.59 541.43 2284.07 31.87 2014-09-16 04:56:47.000 259 33503.63 541.40 2284.01 31.87 2014-09-16 04:56:48.000 259 33503.64 541.44 2284.10 31.87 2014-09-16 04:56:49.000 259 33503.62 541.44 2284.07 31.87 2014-09-16 04:56:50.000 259 33503.58 541.40 2284.12 31.87 2014-09-16 04:56:51.000 259 33503.51 541.43 2284.09 31.87 2014-09-16 04:56:52.000 259 33503.57 541.45 2284.14 31.87 2014-09-16 04:56:53.000 259 33503.49 541.47 2284.03 31.87 2014-09-16 04:56:54.000 259 33503.47 541.45 2284.10 31.87 2014-09-16 04:56:55.000 259 33503.43 541.42 2284.17 31.87 2014-09-16 04:56:56.000 259 33503.41 541.43 2284.09 31.87 2014-09-16 04:56:57.000 259 33503.53 541.43 2284.18 31.87 2014-09-16 04:56:58.000 259 33503.45 541.41 2284.15 31.87 2014-09-16 04:56:59.000 259 33503.33 541.45 2284.12 31.87 2014-09-16 04:57:00.000 259 33503.48 541.43 2284.07 31.87 2014-09-16 04:57:01.000 259 33503.41 541.44 2284.08 31.87 2014-09-16 04:57:02.000 259 33503.36 541.45 2284.09 31.87 2014-09-16 04:57:03.000 259 33503.45 541.44 2284.24 31.87 2014-09-16 04:57:04.000 259 33503.22 541.48 2284.18 31.87 2014-09-16 04:57:05.000 259 33503.31 541.45 2284.12 31.87 2014-09-16 04:57:06.000 259 33503.38 541.48 2284.13 31.87 2014-09-16 04:57:07.000 259 33503.33 541.46 2284.16 31.87 2014-09-16 04:57:08.000 259 33503.38 541.46 2284.19 31.87 2014-09-16 04:57:09.000 259 33503.34 541.44 2284.11 31.87 2014-09-16 04:57:10.000 259 33503.22 541.48 2284.25 31.87 2014-09-16 04:57:11.000 259 33503.39 541.46 2284.18 31.87 2014-09-16 04:57:12.000 259 33503.25 541.48 2284.17 31.87 2014-09-16 04:57:12.000 259 33503.29 541.45 2284.14 31.87 2014-09-16 04:57:14.000 259 33503.31 541.45 2284.26 31.87 2014-09-16 04:57:15.000 259 33503.31 541.49 2284.21 31.87 2014-09-16 04:57:16.000 259 33503.34 541.48 2284.19 31.87 2014-09-16 04:57:17.000 259 33503.19 541.44 2284.15 31.87 2014-09-16 04:57:18.000 259 33503.25 541.48 2284.23 31.87 2014-09-16 04:57:19.000 259 33503.27 541.45 2284.18 31.87 2014-09-16 04:57:20.000 259 33503.37 541.48 2284.19 31.87 2014-09-16 04:57:21.000 259 33503.33 541.50 2284.16 31.87 2014-09-16 04:57:22.000 259 33503.32 541.48 2284.24 31.87 2014-09-16 04:57:23.000 259 33503.23 541.51 2284.24 31.87 2014-09-16 04:57:24.000 259 33503.34 541.46 2284.22 31.87 2014-09-16 04:57:25.000 259 33503.34 541.49 2284.28 31.87 2014-09-16 04:57:25.000 259 33503.34 541.52 2284.26 31.87 2014-09-16 04:57:27.000 259 33503.43 541.53 2284.16 31.87 2014-09-16 04:57:28.000 259 33503.41 541.52 2284.26 31.87 2014-09-16 04:57:29.000 259 33503.34 541.51 2284.13 31.87 2014-09-16 04:57:30.000 259 33503.44 541.50 2284.25 31.87 2014-09-16 04:57:31.000 259 33503.45 541.49 2284.19 31.87 2014-09-16 04:57:32.000 259 33503.38 541.55 2284.24 31.87 2014-09-16 04:57:33.000 259 33503.42 541.55 2284.22 31.87 2014-09-16 04:57:34.000 259 33503.39 541.54 2284.19 31.87 2014-09-16 04:57:35.000 259 33503.43 541.50 2284.19 31.87 2014-09-16 04:57:36.000 259 33503.46 541.54 2284.19 31.87 2014-09-16 04:57:37.000 259 33503.41 541.52 2284.22 31.87 2014-09-16 04:57:38.000 259 33503.39 541.53 2284.13 31.87 2014-09-16 04:57:39.000 259 33503.44 541.54 2284.22 31.87 2014-09-16 04:57:40.000 259 33503.37 541.53 2284.16 31.87 2014-09-16 04:57:41.000 259 33503.49 541.56 2284.18 31.87 2014-09-16 04:57:42.000 259 33503.57 541.54 2284.19 31.87 2014-09-16 04:57:43.000 259 33503.51 541.52 2284.16 31.87 2014-09-16 04:57:44.000 259 33503.50 541.50 2284.10 31.87 2014-09-16 04:57:45.000 259 33503.44 541.53 2284.09 31.87 2014-09-16 04:57:46.000 259 33503.39 541.52 2284.16 31.87 2014-09-16 04:57:47.000 259 33503.57 541.55 2284.13 31.87 2014-09-16 04:57:48.000 259 33503.43 541.57 2284.17 31.87 2014-09-16 04:57:49.000 259 33503.35 541.60 2284.13 31.87 2014-09-16 04:57:50.000 259 33503.46 541.53 2284.12 31.87 2014-09-16 04:57:51.000 259 33503.47 541.59 2284.20 31.87 2014-09-16 04:57:52.000 259 33503.48 541.59 2284.17 31.87 2014-09-16 04:57:53.000 259 33503.51 541.61 2284.21 31.87 2014-09-16 04:57:54.000 259 33503.43 541.55 2284.19 31.87 2014-09-16 04:57:55.000 259 33503.47 541.56 2284.19 31.87 2014-09-16 04:57:56.000 259 33503.38 541.62 2284.16 31.87 2014-09-16 04:57:57.000 259 33503.47 541.56 2284.21 31.87 2014-09-16 04:57:58.000 259 33503.45 541.60 2284.15 31.87 2014-09-16 04:57:59.000 259 33503.39 541.61 2284.07 31.87 2014-09-16 04:58:00.000 259 33503.54 541.60 2284.16 31.87 2014-09-16 04:58:01.000 259 33503.49 541.57 2284.14 31.87 2014-09-16 04:58:02.000 259 33503.50 541.59 2284.23 31.87 2014-09-16 04:58:03.000 259 33503.47 541.59 2284.15 31.87 2014-09-16 04:58:04.000 259 33503.47 541.58 2284.22 31.87 2014-09-16 04:58:05.000 259 33503.48 541.58 2284.15 31.87 2014-09-16 04:58:06.000 259 33503.49 541.59 2284.18 31.87 2014-09-16 04:58:06.000 259 33503.47 541.58 2284.16 31.87 2014-09-16 04:58:08.000 259 33503.55 541.58 2284.07 31.87 2014-09-16 04:58:09.000 259 33503.55 541.59 2284.06 31.87 2014-09-16 04:58:10.000 259 33503.46 541.58 2284.20 31.87 2014-09-16 04:58:11.000 259 33503.59 541.61 2284.09 31.87 2014-09-16 04:58:12.000 259 33503.54 541.58 2284.15 31.87 2014-09-16 04:58:13.000 259 33503.56 541.54 2284.15 31.87 2014-09-16 04:58:14.000 259 33503.58 541.64 2284.16 31.87 2014-09-16 04:58:15.000 259 33503.63 541.63 2284.15 31.87 2014-09-16 04:58:16.000 259 33503.49 541.58 2284.23 31.87 2014-09-16 04:58:17.000 259 33503.53 541.60 2284.15 31.87 2014-09-16 04:58:18.000 259 33503.59 541.58 2284.21 31.87 2014-09-16 04:58:19.000 259 33503.49 541.54 2284.19 31.87 2014-09-16 04:58:19.000 259 33503.44 541.63 2284.15 31.87 2014-09-16 04:58:21.000 259 33503.45 541.59 2284.15 31.87 2014-09-16 04:58:22.000 259 33503.39 541.60 2284.09 31.87 2014-09-16 04:58:23.000 259 33503.38 541.61 2284.28 31.87 2014-09-16 04:58:24.000 259 33503.30 541.66 2284.14 31.87 2014-09-16 04:58:25.000 259 33503.33 541.62 2284.15 31.87 2014-09-16 04:58:26.000 259 33503.38 541.59 2284.16 31.87 2014-09-16 04:58:27.000 259 33503.41 541.60 2284.23 31.87 2014-09-16 04:58:28.000 259 33503.38 541.59 2284.20 31.87 2014-09-16 04:58:29.000 259 33503.26 541.65 2284.21 31.87 2014-09-16 04:58:30.000 259 33503.34 541.64 2284.16 31.87 2014-09-16 04:58:31.000 259 33503.32 541.61 2284.17 31.87 2014-09-16 04:58:32.000 259 33503.36 541.57 2284.26 31.87 2014-09-16 04:58:33.000 259 33503.31 541.59 2284.24 31.87 2014-09-16 04:58:34.000 259 33503.39 541.59 2284.21 31.87 2014-09-16 04:58:35.000 259 33503.31 541.60 2284.19 31.87 2014-09-16 04:58:36.000 259 33503.28 541.61 2284.18 31.87 2014-09-16 04:58:37.000 259 33503.25 541.62 2284.20 31.87 2014-09-16 04:58:38.000 259 33503.26 541.65 2284.13 31.87 2014-09-16 04:58:39.000 259 33503.27 541.67 2284.28 31.87 2014-09-16 04:58:40.000 259 33503.29 541.64 2284.30 31.87 2014-09-16 04:58:41.000 259 33503.34 541.67 2284.24 31.87 2014-09-16 04:58:42.000 259 33503.25 541.64 2284.32 31.87 2014-09-16 04:58:43.000 259 33503.33 541.63 2284.24 31.87 2014-09-16 04:58:44.000 259 33503.24 541.67 2284.24 31.87 2014-09-16 04:58:45.000 259 33503.22 541.63 2284.18 31.87 2014-09-16 04:58:46.000 259 33503.21 541.67 2284.24 31.87 2014-09-16 04:58:47.000 259 33503.18 541.67 2284.23 31.87 2014-09-16 04:58:48.000 259 33503.32 541.67 2284.24 31.87 2014-09-16 04:58:49.000 259 33503.17 541.66 2284.31 31.87 2014-09-16 04:58:50.000 259 33503.22 541.68 2284.28 31.87 2014-09-16 04:58:51.000 259 33503.17 541.63 2284.26 31.87 2014-09-16 04:58:52.000 259 33503.08 541.64 2284.30 31.87 2014-09-16 04:58:53.000 259 33503.32 541.63 2284.30 31.87 2014-09-16 04:58:54.000 259 33503.13 541.63 2284.25 31.87 2014-09-16 04:58:55.000 259 33503.20 541.62 2284.25 31.87 2014-09-16 04:58:56.000 259 33503.13 541.67 2284.22 31.87 2014-09-16 04:58:57.000 259 33503.13 541.69 2284.24 31.87 2014-09-16 04:58:58.000 259 33503.16 541.65 2284.25 31.87 2014-09-16 04:58:59.000 259 33503.10 541.63 2284.26 31.87 2014-09-16 04:59:00.000 259 33503.18 541.70 2284.20 31.87 2014-09-16 04:59:00.000 259 33503.16 541.68 2284.18 31.87 2014-09-16 04:59:02.000 259 33503.14 541.70 2284.28 31.87 2014-09-16 04:59:03.000 259 33503.17 541.67 2284.24 31.87 2014-09-16 04:59:04.000 259 33503.22 541.67 2284.28 31.87 2014-09-16 04:59:05.000 259 33503.02 541.65 2284.19 31.87 2014-09-16 04:59:06.000 259 33503.17 541.67 2284.22 31.87 2014-09-16 04:59:07.000 259 33503.17 541.64 2284.24 31.87 2014-09-16 04:59:08.000 259 33503.17 541.68 2284.24 31.87 2014-09-16 04:59:09.000 259 33503.24 541.71 2284.20 31.87 2014-09-16 04:59:10.000 259 33503.20 541.69 2284.26 31.87 2014-09-16 04:59:11.000 259 33503.25 541.73 2284.21 31.87 2014-09-16 04:59:12.000 259 33503.23 541.70 2284.18 31.87 2014-09-16 04:59:13.000 259 33503.26 541.67 2284.19 31.87 2014-09-16 04:59:13.000 259 33503.25 541.66 2284.26 31.87 2014-09-16 04:59:15.000 259 33503.22 541.67 2284.21 31.87 2014-09-16 04:59:16.000 259 33503.29 541.68 2284.22 31.87 2014-09-16 04:59:17.000 259 33503.19 541.73 2284.28 31.87 2014-09-16 04:59:18.000 259 33503.21 541.72 2284.21 31.87 2014-09-16 04:59:19.000 259 33503.18 541.76 2284.12 31.87 2014-09-16 04:59:20.000 259 33503.23 541.73 2284.21 31.87 2014-09-16 04:59:21.000 259 33503.14 541.70 2284.27 31.87 2014-09-16 04:59:22.000 259 33503.16 541.70 2284.17 31.87 2014-09-16 04:59:23.000 259 33503.29 541.72 2284.21 31.87 2014-09-16 04:59:24.000 259 33503.25 541.70 2284.12 31.87 2014-09-16 04:59:25.000 259 33503.17 541.70 2284.11 31.87 2014-09-16 04:59:26.000 259 33503.19 541.70 2284.17 31.87 2014-09-16 04:59:27.000 259 33503.20 541.72 2284.18 31.87 2014-09-16 04:59:28.000 259 33503.23 541.69 2284.18 31.87 2014-09-16 04:59:29.000 259 33503.15 541.74 2284.25 31.87 2014-09-16 04:59:30.000 259 33503.19 541.76 2284.22 31.87 2014-09-16 04:59:31.000 259 33503.19 541.75 2284.21 31.87 2014-09-16 04:59:32.000 259 33503.14 541.73 2284.21 31.87 2014-09-16 04:59:33.000 259 33503.13 541.69 2284.22 31.87 2014-09-16 04:59:34.000 259 33503.09 541.73 2284.23 31.87 2014-09-16 04:59:35.000 259 33503.09 541.74 2284.18 31.87 2014-09-16 04:59:36.000 259 33503.11 541.72 2284.18 31.87 2014-09-16 04:59:37.000 259 33503.10 541.72 2284.20 31.87 2014-09-16 04:59:38.000 259 33503.03 541.75 2284.21 31.87 2014-09-16 04:59:39.000 259 33503.03 541.73 2284.24 31.87 2014-09-16 04:59:40.000 259 33503.02 541.72 2284.31 31.87 2014-09-16 04:59:41.000 259 33502.96 541.73 2284.19 31.87 2014-09-16 04:59:42.000 259 33503.11 541.72 2284.12 31.87 2014-09-16 04:59:43.000 259 33502.94 541.70 2284.17 31.87 2014-09-16 04:59:44.000 259 33502.97 541.70 2284.21 31.87 2014-09-16 04:59:45.000 259 33502.98 541.70 2284.24 31.87 2014-09-16 04:59:46.000 259 33503.03 541.73 2284.23 31.87 2014-09-16 04:59:47.000 259 33502.92 541.72 2284.25 31.87 2014-09-16 04:59:48.000 259 33502.94 541.72 2284.19 31.87 2014-09-16 04:59:49.000 259 33502.90 541.70 2284.27 31.87 2014-09-16 04:59:50.000 259 33502.92 541.67 2284.21 31.87 2014-09-16 04:59:51.000 259 33502.98 541.71 2284.31 31.87 2014-09-16 04:59:52.000 259 33502.92 541.73 2284.19 31.87 2014-09-16 04:59:53.000 259 33502.93 541.72 2284.30 31.87 2014-09-16 04:59:54.000 259 33503.01 541.69 2284.29 31.87 2014-09-16 04:59:54.000 259 33502.93 541.69 2284.23 31.87 2014-09-16 04:59:56.000 259 33503.00 541.67 2284.22 31.87 2014-09-16 04:59:57.000 259 33502.95 541.75 2284.24 31.87 2014-09-16 04:59:58.000 259 33502.86 541.73 2284.26 31.87 2014-09-16 04:59:59.000 259 33502.97 541.74 2284.30 31.87 2014-09-16 05:00:00.000 259 33502.92 541.67 2284.33 31.87 2014-09-16 05:00:01.000 259 33502.92 541.67 2284.31 31.87 2014-09-16 05:00:02.000 259 33502.89 541.71 2284.22 31.87 2014-09-16 05:00:03.000 259 33502.95 541.70 2284.16 31.87 2014-09-16 05:00:04.000 259 33502.90 541.72 2284.22 31.87 2014-09-16 05:00:05.000 259 33502.99 541.71 2284.23 31.87 2014-09-16 05:00:06.000 259 33502.89 541.67 2284.25 31.87 2014-09-16 05:00:07.000 259 33502.93 541.66 2284.24 31.87 2014-09-16 05:00:07.000 259 33502.98 541.71 2284.29 31.87 2014-09-16 05:00:09.000 259 33502.89 541.71 2284.22 31.87 2014-09-16 05:00:10.000 259 33502.97 541.70 2284.22 31.87 2014-09-16 05:00:11.000 259 33502.96 541.71 2284.25 31.87 2014-09-16 05:00:12.000 259 33502.94 541.65 2284.19 31.87 2014-09-16 05:00:13.000 259 33502.99 541.68 2284.16 31.87 2014-09-16 05:00:14.000 259 33502.89 541.68 2284.18 31.87 2014-09-16 05:00:15.000 259 33502.93 541.70 2284.21 31.87 2014-09-16 05:00:16.000 259 33502.76 541.73 2284.24 31.87 2014-09-16 05:00:17.000 259 33503.00 541.70 2284.28 31.87 2014-09-16 05:00:18.000 259 33502.99 541.70 2284.22 31.87 2014-09-16 05:00:19.000 259 33502.91 541.65 2284.30 31.87 2014-09-16 05:00:20.000 259 33502.98 541.73 2284.15 31.87 2014-09-16 05:00:21.000 259 33503.01 541.73 2284.25 31.87 2014-09-16 05:00:22.000 259 33502.86 541.71 2284.19 31.87 2014-09-16 05:00:23.000 259 33502.96 541.73 2284.20 31.87 2014-09-16 05:00:24.000 259 33502.91 541.73 2284.19 31.87 2014-09-16 05:00:25.000 259 33502.87 541.69 2284.19 31.87 2014-09-16 05:00:26.000 259 33502.91 541.75 2284.18 31.87 2014-09-16 05:00:27.000 259 33502.95 541.69 2284.15 31.87 2014-09-16 05:00:28.000 259 33502.88 541.69 2284.25 31.87 2014-09-16 05:00:29.000 259 33502.92 541.70 2284.09 31.87 2014-09-16 05:00:30.000 259 33502.91 541.68 2284.15 31.87 2014-09-16 05:00:31.000 259 33502.92 541.67 2284.15 31.87 2014-09-16 05:00:32.000 259 33502.96 541.73 2284.18 31.87 2014-09-16 05:00:33.000 259 33502.95 541.70 2284.16 31.87 2014-09-16 05:00:34.000 259 33503.01 541.73 2284.12 31.87 2014-09-16 05:00:35.000 259 33502.92 541.70 2284.20 31.87 2014-09-16 05:00:36.000 259 33502.98 541.68 2284.19 31.87 2014-09-16 05:00:37.000 259 33502.95 541.67 2284.18 31.87 2014-09-16 05:00:38.000 259 33503.01 541.71 2284.22 31.87 2014-09-16 05:00:39.000 259 33503.01 541.72 2284.15 31.87 2014-09-16 05:00:40.000 259 33503.00 541.73 2284.14 31.87 2014-09-16 05:00:41.000 259 33503.04 541.73 2284.18 31.87 2014-09-16 05:00:42.000 259 33503.04 541.68 2284.18 31.87 2014-09-16 05:00:43.000 259 33502.96 541.68 2284.22 31.87 2014-09-16 05:00:44.000 259 33502.99 541.67 2284.15 31.87 2014-09-16 05:00:45.000 259 33503.08 541.70 2284.11 31.87 2014-09-16 05:00:46.000 259 33503.13 541.68 2284.18 31.87 2014-09-16 05:00:47.000 259 33503.08 541.72 2284.06 31.87 2014-09-16 05:00:48.000 259 33503.11 541.67 2284.09 31.87 2014-09-16 05:00:48.000 259 33503.06 541.66 2284.09 31.87 2014-09-16 05:00:50.000 259 33503.12 541.71 2283.96 31.87 2014-09-16 05:00:51.000 259 33503.06 541.70 2284.13 31.87 2014-09-16 05:00:52.000 259 33503.19 541.72 2283.95 31.87 2014-09-16 05:00:53.000 259 33503.11 541.69 2284.14 31.87 2014-09-16 05:00:54.000 259 33503.15 541.73 2284.06 31.87 2014-09-16 05:00:55.000 259 33503.12 541.65 2284.07 31.87 2014-09-16 05:00:56.000 259 33503.13 541.66 2284.05 31.87 2014-09-16 05:00:57.000 259 33503.27 541.72 2284.01 31.87 2014-09-16 05:00:58.000 259 33503.22 541.70 2284.04 31.87 2014-09-16 05:00:59.000 259 33503.20 541.73 2283.97 31.87 2014-09-16 05:01:00.000 259 33503.17 541.69 2284.01 31.87 2014-09-16 05:01:01.000 259 33503.34 541.68 2284.12 31.87 2014-09-16 05:01:01.000 259 33503.26 541.64 2284.01 31.87 2014-09-16 05:01:03.000 259 33503.28 541.67 2283.99 31.87 2014-09-16 05:01:04.000 259 33503.10 541.71 2284.05 31.87 2014-09-16 05:01:05.000 259 33503.26 541.67 2283.98 31.87 2014-09-16 05:01:06.000 259 33503.25 541.70 2284.07 31.87 2014-09-16 05:01:07.000 259 33503.28 541.66 2284.00 31.87 2014-09-16 05:01:08.000 259 33503.29 541.64 2284.03 31.87 2014-09-16 05:01:09.000 259 33503.31 541.67 2283.85 31.87 2014-09-16 05:01:10.000 259 33503.28 541.62 2283.99 31.87 2014-09-16 05:01:11.000 259 33503.44 541.65 2283.93 31.87 2014-09-16 05:01:12.000 259 33503.28 541.66 2283.97 31.87 2014-09-16 05:01:13.000 259 33503.30 541.66 2283.90 31.87 2014-09-16 05:01:14.000 259 33503.32 541.66 2284.03 31.87 2014-09-16 05:01:15.000 259 33503.26 541.69 2283.95 31.87 2014-09-16 05:01:16.000 259 33503.31 541.67 2283.97 31.87 2014-09-16 05:01:17.000 259 33503.29 541.63 2283.95 31.87 2014-09-16 05:01:18.000 259 33503.27 541.66 2283.95 31.87 2014-09-16 05:01:19.000 259 33503.30 541.62 2283.95 31.87 2014-09-16 05:01:20.000 259 33503.32 541.69 2283.94 31.87 2014-09-16 05:01:21.000 259 33503.31 541.64 2283.98 31.87 2014-09-16 05:01:22.000 259 33503.40 541.61 2283.82 31.87 2014-09-16 05:01:23.000 259 33503.37 541.63 2283.91 31.87 2014-09-16 05:01:24.000 259 33503.32 541.67 2283.93 31.87 2014-09-16 05:01:25.000 259 33503.26 541.64 2283.88 31.87 2014-09-16 05:01:26.000 259 33503.35 541.67 2283.94 31.87 2014-09-16 05:01:27.000 259 33503.41 541.63 2283.97 31.87 2014-09-16 05:01:28.000 259 33503.47 541.64 2283.83 31.87 2014-09-16 05:01:29.000 259 33503.37 541.67 2283.88 31.87 2014-09-16 05:01:30.000 259 33503.31 541.68 2283.82 31.87 2014-09-16 05:01:31.000 259 33503.29 541.68 2283.79 31.87 2014-09-16 05:01:32.000 259 33503.38 541.64 2283.89 31.87 2014-09-16 05:01:33.000 259 33503.39 541.68 2283.85 31.87 2014-09-16 05:01:34.000 259 33503.38 541.70 2283.87 31.87 2014-09-16 05:01:35.000 259 33503.44 541.64 2283.95 31.87 2014-09-16 05:01:36.000 259 33503.33 541.68 2283.93 31.87 2014-09-16 05:01:37.000 259 33503.38 541.66 2283.88 31.87 2014-09-16 05:01:38.000 259 33503.38 541.65 2283.93 31.87 2014-09-16 05:01:39.000 259 33503.44 541.67 2283.95 31.87 2014-09-16 05:01:40.000 259 33503.44 541.66 2283.92 31.87 2014-09-16 05:01:41.000 259 33503.51 541.66 2283.91 31.87 2014-09-16 05:01:42.000 259 33503.44 541.65 2283.84 31.87 2014-09-16 05:01:42.000 259 33503.44 541.66 2283.87 31.87 2014-09-16 05:01:44.000 259 33503.44 541.64 2283.82 31.87 2014-09-16 05:01:45.000 259 33503.54 541.64 2283.88 31.87 2014-09-16 05:01:46.000 259 33503.51 541.69 2283.88 31.87 2014-09-16 05:01:47.000 259 33503.56 541.65 2283.76 31.87 2014-09-16 05:01:48.000 259 33503.46 541.65 2283.81 31.87 2014-09-16 05:01:49.000 259 33503.48 541.66 2283.82 31.87 2014-09-16 05:01:50.000 259 33503.53 541.64 2283.86 31.87 2014-09-16 05:01:51.000 259 33503.54 541.68 2283.87 31.87 2014-09-16 05:01:52.000 259 33503.54 541.64 2283.80 31.87 2014-09-16 05:01:53.000 259 33503.56 541.67 2283.85 31.87 2014-09-16 05:01:54.000 259 33503.56 541.63 2283.84 31.87 2014-09-16 05:01:55.000 259 33503.46 541.65 2283.85 31.87 2014-09-16 05:01:55.000 259 33503.52 541.65 2283.88 31.87 2014-09-16 05:01:57.000 259 33503.58 541.65 2283.81 31.87 2014-09-16 05:01:58.000 259 33503.50 541.66 2283.78 31.87 2014-09-16 05:01:59.000 259 33503.53 541.64 2283.80 31.87 2014-09-16 05:02:00.000 259 33503.50 541.69 2283.83 31.87 2014-09-16 05:02:01.000 259 33503.45 541.62 2283.80 31.87 2014-09-16 05:02:02.000 259 33503.55 541.64 2283.89 31.87 2014-09-16 05:02:03.000 259 33503.52 541.66 2283.82 31.87 2014-09-16 05:02:04.000 259 33503.43 541.62 2283.82 31.87 2014-09-16 05:02:05.000 259 33503.61 541.65 2283.89 31.87 2014-09-16 05:02:06.000 259 33503.56 541.67 2283.82 31.87 2014-09-16 05:02:07.000 259 33503.51 541.65 2283.70 31.87 2014-09-16 05:02:08.000 259 33503.46 541.64 2283.79 31.87 2014-09-16 05:02:09.000 259 33503.48 541.65 2283.88 31.87 2014-09-16 05:02:10.000 259 33503.47 541.67 2283.75 31.87 2014-09-16 05:02:11.000 259 33503.50 541.64 2283.81 31.87 2014-09-16 05:02:12.000 259 33503.50 541.63 2283.80 31.87 2014-09-16 05:02:13.000 259 33503.54 541.64 2283.82 31.87 2014-09-16 05:02:14.000 259 33503.44 541.66 2283.84 31.87 2014-09-16 05:02:15.000 259 33503.47 541.62 2283.90 31.87 2014-09-16 05:02:16.000 259 33503.39 541.67 2283.85 31.87 2014-09-16 05:02:17.000 259 33503.52 541.63 2283.86 31.87 2014-09-16 05:02:18.000 259 33503.45 541.65 2283.82 31.87 2014-09-16 05:02:19.000 259 33503.48 541.62 2283.84 31.87 2014-09-16 05:02:20.000 259 33503.63 541.63 2283.84 31.87 2014-09-16 05:02:21.000 259 33503.53 541.61 2283.82 31.87 2014-09-16 05:02:22.000 259 33503.42 541.62 2283.83 31.87 2014-09-16 05:02:23.000 259 33503.57 541.64 2283.82 31.87 2014-09-16 05:02:24.000 259 33503.52 541.60 2283.83 31.87 2014-09-16 05:02:25.000 259 33503.50 541.61 2283.80 31.87 2014-09-16 05:02:26.000 259 33503.57 541.62 2283.89 31.87 2014-09-16 05:02:27.000 259 33503.57 541.59 2283.81 31.87 2014-09-16 05:02:28.000 259 33503.54 541.59 2283.90 31.87 2014-09-16 05:02:29.000 259 33503.51 541.63 2283.82 31.87 2014-09-16 05:02:30.000 259 33503.45 541.59 2283.82 31.87 2014-09-16 05:02:31.000 259 33503.52 541.59 2283.87 31.87 2014-09-16 05:02:32.000 259 33503.55 541.56 2283.84 31.87 2014-09-16 05:02:33.000 259 33503.51 541.57 2283.85 31.87 2014-09-16 05:02:34.000 259 33503.38 541.61 2283.81 31.87 2014-09-16 05:02:35.000 259 33503.48 541.58 2283.87 31.87 2014-09-16 05:02:36.000 259 33503.45 541.56 2283.79 31.87 2014-09-16 05:02:36.000 259 33503.45 541.57 2283.74 31.87 2014-09-16 05:02:38.000 259 33503.50 541.55 2283.80 31.87 2014-09-16 05:02:39.000 259 33503.47 541.54 2283.81 31.87 2014-09-16 05:02:40.000 259 33503.45 541.50 2283.81 31.87 2014-09-16 05:02:41.000 259 33503.56 541.60 2283.89 31.87 2014-09-16 05:02:42.000 259 33503.50 541.56 2283.81 31.87 2014-09-16 05:02:43.000 259 33503.54 541.56 2283.83 31.87 2014-09-16 05:02:44.000 259 33503.53 541.54 2283.78 31.87 2014-09-16 05:02:45.000 259 33503.53 541.49 2283.78 31.87 2014-09-16 05:02:46.000 259 33503.53 541.54 2283.76 31.87 2014-09-16 05:02:47.000 259 33503.43 541.49 2283.81 31.87 2014-09-16 05:02:48.000 259 33503.58 541.54 2283.77 31.87 2014-09-16 05:02:49.000 259 33503.46 541.55 2283.76 31.87 2014-09-16 05:02:49.000 259 33503.54 541.52 2283.87 31.87 2014-09-16 05:02:51.000 259 33503.51 541.52 2283.90 31.87 2014-09-16 05:02:52.000 259 33503.54 541.50 2283.85 31.87 2014-09-16 05:02:53.000 259 33503.53 541.46 2283.77 31.87 2014-09-16 05:02:54.000 259 33503.52 541.51 2283.83 31.87 2014-09-16 05:02:55.000 259 33503.50 541.48 2283.82 31.87 2014-09-16 05:02:56.000 259 33503.49 541.53 2283.81 31.87 2014-09-16 05:02:57.000 259 33503.45 541.49 2283.88 31.87 2014-09-16 05:02:58.000 259 33503.44 541.46 2283.87 31.87 2014-09-16 05:02:59.000 259 33503.60 541.48 2283.91 31.87 2014-09-16 05:03:00.000 259 33503.41 541.46 2283.90 31.87 2014-09-16 05:03:01.000 259 33503.48 541.43 2283.85 31.87 2014-09-16 05:03:02.000 259 33503.50 541.45 2283.87 31.87 2014-09-16 05:03:03.000 259 33503.42 541.41 2283.91 31.87 2014-09-16 05:03:04.000 259 33503.44 541.44 2283.87 31.87 2014-09-16 05:03:05.000 259 33503.42 541.46 2283.91 31.87 2014-09-16 05:03:06.000 259 33503.52 541.47 2283.88 31.87 2014-09-16 05:03:07.000 259 33503.47 541.44 2283.84 31.87 2014-09-16 05:03:08.000 259 33503.42 541.41 2283.87 31.87 2014-09-16 05:03:09.000 259 33503.45 541.44 2283.88 31.87 2014-09-16 05:03:10.000 259 33503.44 541.39 2283.87 31.87 2014-09-16 05:03:11.000 259 33503.29 541.40 2283.85 31.87 2014-09-16 05:03:12.000 259 33503.52 541.42 2283.84 31.87 2014-09-16 05:03:13.000 259 33503.36 541.41 2283.76 31.87 2014-09-16 05:03:14.000 259 33503.43 541.42 2283.89 31.87 2014-09-16 05:03:15.000 259 33503.36 541.39 2283.89 31.87 2014-09-16 05:03:16.000 259 33503.43 541.38 2283.83 31.87 2014-09-16 05:03:17.000 259 33503.45 541.38 2283.98 31.87 2014-09-16 05:03:18.000 259 33503.43 541.37 2284.00 31.87 2014-09-16 05:03:19.000 259 33503.47 541.38 2283.91 31.87 2014-09-16 05:03:20.000 259 33503.48 541.36 2283.85 31.87 2014-09-16 05:03:21.000 259 33503.45 541.38 2283.93 31.87 2014-09-16 05:03:22.000 259 33503.39 541.34 2283.91 31.87 2014-09-16 05:03:23.000 259 33503.47 541.29 2283.90 31.87 2014-09-16 05:03:24.000 259 33503.61 541.29 2283.79 31.87 2014-09-16 05:03:25.000 259 33503.52 541.33 2283.80 31.87 2014-09-16 05:03:26.000 259 33503.57 541.35 2283.84 31.87 2014-09-16 05:03:27.000 259 33503.49 541.33 2283.87 31.87 2014-09-16 05:03:28.000 259 33503.53 541.32 2283.80 31.87 2014-09-16 05:03:29.000 259 33503.53 541.31 2283.85 31.87 2014-09-16 05:03:30.000 259 33503.51 541.34 2283.88 31.87 2014-09-16 05:03:30.000 259 33503.50 541.29 2283.83 31.87 2014-09-16 05:03:32.000 259 33503.50 541.25 2283.82 31.87 2014-09-16 05:03:33.000 259 33503.50 541.29 2283.88 31.87 2014-09-16 05:03:34.000 259 33503.43 541.27 2283.87 31.87 2014-09-16 05:03:35.000 259 33503.60 541.27 2283.87 31.87 2014-09-16 05:03:36.000 259 33503.53 541.31 2283.84 31.87 2014-09-16 05:03:37.000 259 33503.53 541.29 2283.85 31.87 2014-09-16 05:03:38.000 259 33503.50 541.27 2283.85 31.87 2014-09-16 05:03:39.000 259 33503.46 541.26 2283.83 31.87 2014-09-16 05:03:40.000 259 33503.50 541.26 2283.83 31.87 2014-09-16 05:03:41.000 259 33503.48 541.25 2283.87 31.87 2014-09-16 05:03:42.000 259 33503.34 541.18 2283.91 31.87 2014-09-16 05:03:43.000 259 33503.43 541.19 2283.83 31.87 2014-09-16 05:03:43.000 259 33503.53 541.23 2283.88 31.87 2014-09-16 05:03:45.000 259 33503.41 541.20 2283.82 31.87 2014-09-16 05:03:46.000 259 33503.32 541.25 2283.81 31.87 2014-09-16 05:03:47.000 259 33503.45 541.24 2283.78 31.87 2014-09-16 05:03:48.000 259 33503.49 541.20 2283.87 31.87 2014-09-16 05:03:49.000 259 33503.45 541.18 2283.82 31.87 2014-09-16 05:03:50.000 259 33503.41 541.22 2283.81 31.87 2014-09-16 05:03:51.000 259 33503.41 541.22 2283.76 31.87 2014-09-16 05:03:52.000 259 33503.38 541.20 2283.81 31.87 2014-09-16 05:03:53.000 259 33503.39 541.16 2283.76 31.87 2014-09-16 05:03:54.000 259 33503.48 541.16 2283.80 31.87 2014-09-16 05:03:55.000 259 33503.48 541.16 2283.71 31.87 2014-09-16 05:03:56.000 259 33503.38 541.18 2283.75 31.87 2014-09-16 05:03:57.000 259 33503.38 541.17 2283.90 31.87 2014-09-16 05:03:58.000 259 33503.37 541.18 2283.77 31.87 2014-09-16 05:03:59.000 259 33503.43 541.18 2283.79 31.87 2014-09-16 05:04:00.000 259 33503.52 541.18 2283.77 31.87 2014-09-16 05:04:01.000 259 33503.39 541.18 2283.75 31.87 2014-09-16 05:04:02.000 259 33503.46 541.14 2283.84 31.87 2014-09-16 05:04:03.000 259 33503.40 541.12 2283.82 31.87 2014-09-16 05:04:04.000 259 33503.44 541.17 2283.75 31.87 2014-09-16 05:04:05.000 259 33503.40 541.16 2283.91 31.87 2014-09-16 05:04:06.000 259 33503.35 541.15 2283.84 31.87 2014-09-16 05:04:07.000 259 33503.28 541.14 2283.83 31.87 2014-09-16 05:04:08.000 259 33503.41 541.12 2283.78 31.87 2014-09-16 05:04:09.000 259 33503.41 541.14 2283.91 31.87 2014-09-16 05:04:10.000 259 33503.42 541.17 2283.80 31.87 2014-09-16 05:04:11.000 259 33503.33 541.13 2283.82 31.87 2014-09-16 05:04:12.000 259 33503.36 541.12 2283.84 31.87 2014-09-16 05:04:13.000 259 33503.26 541.10 2283.76 31.87 2014-09-16 05:04:14.000 259 33503.33 541.14 2283.84 31.87 2014-09-16 05:04:15.000 259 33503.31 541.09 2283.85 31.87 2014-09-16 05:04:16.000 259 33503.31 541.10 2283.87 31.86 2014-09-16 05:04:17.000 259 33503.43 541.08 2283.85 31.86 2014-09-16 05:04:18.000 259 33503.27 541.14 2283.84 31.86 2014-09-16 05:04:19.000 259 33503.32 541.06 2283.87 31.87 2014-09-16 05:04:20.000 259 33503.28 541.10 2283.77 31.86 2014-09-16 05:04:21.000 259 33503.29 541.10 2283.93 31.87 2014-09-16 05:04:22.000 259 33503.26 541.08 2283.87 31.86 2014-09-16 05:04:23.000 259 33503.22 541.07 2283.88 31.87 2014-09-16 05:04:24.000 259 33503.18 541.08 2283.87 31.87 2014-09-16 05:04:24.000 259 33503.27 541.05 2283.81 31.86 2014-09-16 05:04:26.000 259 33503.22 541.02 2283.81 31.87 2014-09-16 05:04:27.000 259 33503.26 541.12 2283.91 31.87 2014-09-16 05:04:28.000 259 33503.30 541.07 2283.87 31.87 2014-09-16 05:04:29.000 259 33503.16 541.09 2283.89 31.87 2014-09-16 05:04:30.000 259 33503.25 541.06 2283.94 31.87 2014-09-16 05:04:31.000 259 33503.20 541.08 2283.87 31.87 2014-09-16 05:04:32.000 259 33503.24 541.03 2283.84 31.87 2014-09-16 05:04:33.000 259 33503.37 541.01 2283.91 31.86 2014-09-16 05:04:34.000 259 33503.27 541.04 2283.87 31.86 2014-09-16 05:04:35.000 259 33503.28 541.05 2283.81 31.86 2014-09-16 05:04:36.000 259 33503.29 541.03 2283.81 31.87 2014-09-16 05:04:37.000 259 33503.22 541.02 2283.78 31.87 2014-09-16 05:04:37.000 259 33503.24 541.02 2283.88 31.86 2014-09-16 05:04:39.000 259 33503.23 541.02 2283.87 31.87 2014-09-16 05:04:40.000 259 33503.25 540.99 2283.80 31.86 2014-09-16 05:04:41.000 259 33503.33 540.97 2283.80 31.87 2014-09-16 05:04:42.000 259 33503.22 540.98 2283.84 31.87 2014-09-16 05:04:43.000 259 33503.33 540.97 2283.78 31.87 2014-09-16 05:04:44.000 259 33503.31 540.97 2283.88 31.87 2014-09-16 05:04:45.000 259 33503.25 541.01 2283.91 31.87 2014-09-16 05:04:46.000 259 33503.25 540.93 2283.91 31.86 2014-09-16 05:04:47.000 259 33503.34 540.96 2283.87 31.87 2014-09-16 05:04:48.000 259 33503.37 540.94 2283.87 31.87 2014-09-16 05:04:49.000 259 33503.31 540.91 2283.91 31.86 2014-09-16 05:04:50.000 259 33503.31 540.94 2283.88 31.87 2014-09-16 05:04:51.000 259 33503.27 540.93 2283.86 31.86 2014-09-16 05:04:52.000 259 33503.28 540.89 2283.92 31.87 2014-09-16 05:04:53.000 259 33503.32 540.94 2283.90 31.86 2014-09-16 05:04:54.000 259 33503.36 540.91 2283.86 31.86 2014-09-16 05:04:55.000 259 33503.24 540.89 2283.88 31.87 2014-09-16 05:04:56.000 259 33503.33 540.94 2283.87 31.87 2014-09-16 05:04:57.000 259 33503.33 540.94 2283.84 31.86 2014-09-16 05:04:58.000 259 33503.36 540.92 2283.87 31.86 2014-09-16 05:04:59.000 259 33503.31 540.94 2283.85 31.87 2014-09-16 05:05:00.000 259 33503.36 540.96 2283.86 31.87 2014-09-16 05:05:01.000 259 33503.37 540.94 2283.83 31.87 2014-09-16 05:05:02.000 259 33503.31 540.94 2283.78 31.87 2014-09-16 05:05:03.000 259 33503.35 540.93 2283.85 31.87 2014-09-16 05:05:04.000 259 33503.31 540.88 2283.78 31.87 2014-09-16 05:05:05.000 259 33503.31 540.88 2283.82 31.86 2014-09-16 05:05:06.000 259 33503.28 540.93 2283.81 31.86 2014-09-16 05:05:07.000 259 33503.28 540.93 2283.82 31.87 2014-09-16 05:05:08.000 259 33503.22 540.92 2283.76 31.86 2014-09-16 05:05:09.000 259 33503.20 540.90 2283.89 31.86 2014-09-16 05:05:10.000 259 33503.25 540.88 2283.84 31.86 2014-09-16 05:05:11.000 259 33503.35 540.87 2283.84 31.86 2014-09-16 05:05:12.000 259 33503.23 540.86 2283.80 31.86 2014-09-16 05:05:13.000 259 33503.23 540.85 2283.85 31.86 2014-09-16 05:05:14.000 259 33503.18 540.87 2283.82 31.87 2014-09-16 05:05:15.000 259 33503.18 540.87 2283.88 31.86 2014-09-16 05:05:16.000 259 33503.27 540.86 2283.78 31.86 2014-09-16 05:05:17.000 259 33503.20 540.86 2283.89 31.87 2014-09-16 05:05:18.000 259 33503.14 540.84 2283.84 31.86 2014-09-16 05:05:18.000 259 33503.27 540.83 2283.81 31.87 2014-09-16 05:05:20.000 259 33503.20 540.85 2283.79 31.87 2014-09-16 05:05:21.000 259 33503.16 540.82 2283.84 31.86 2014-09-16 05:05:22.000 259 33503.08 540.82 2283.88 31.86 2014-09-16 05:05:23.000 259 33503.16 540.84 2283.85 31.86 2014-09-16 05:05:24.000 259 33503.10 540.88 2283.87 31.86 2014-09-16 05:05:25.000 259 33503.17 540.87 2283.84 31.86 2014-09-16 05:05:26.000 259 33503.08 540.83 2283.88 31.86 2014-09-16 05:05:27.000 259 33503.07 540.82 2283.77 31.87 2014-09-16 05:05:28.000 259 33503.03 540.83 2283.80 31.86 2014-09-16 05:05:29.000 259 33503.08 540.84 2283.88 31.86 2014-09-16 05:05:30.000 259 33502.98 540.83 2283.85 31.86 2014-09-16 05:05:31.000 259 33503.03 540.84 2283.82 31.86 2014-09-16 05:05:31.000 259 33502.97 540.82 2283.85 31.86 2014-09-16 05:05:33.000 259 33502.93 540.85 2283.88 31.86 2014-09-16 05:05:34.000 259 33503.01 540.77 2283.82 31.86 2014-09-16 05:05:35.000 259 33503.01 540.82 2283.88 31.86 2014-09-16 05:05:36.000 259 33502.87 540.79 2283.91 31.86 2014-09-16 05:05:37.000 259 33502.88 540.80 2283.87 31.86 2014-09-16 05:05:38.000 259 33502.92 540.82 2283.90 31.86 2014-09-16 05:05:39.000 259 33502.86 540.82 2283.96 31.86 2014-09-16 05:05:40.000 259 33502.81 540.79 2283.92 31.86 2014-09-16 05:05:41.000 259 33502.79 540.79 2283.96 31.86 2014-09-16 05:05:42.000 259 33502.85 540.80 2283.90 31.86 2014-09-16 05:05:43.000 259 33502.77 540.81 2283.93 31.86 2014-09-16 05:05:44.000 259 33502.77 540.78 2283.93 31.86 2014-09-16 05:05:45.000 259 33502.76 540.78 2283.97 31.86 2014-09-16 05:05:46.000 259 33502.72 540.82 2283.93 31.86 2014-09-16 05:05:47.000 259 33502.76 540.79 2283.93 31.86 2014-09-16 05:05:48.000 259 33502.78 540.82 2283.91 31.86 2014-09-16 05:05:49.000 259 33502.75 540.83 2283.87 31.86 2014-09-16 05:05:50.000 259 33502.75 540.80 2283.93 31.86 2014-09-16 05:05:51.000 259 33502.68 540.79 2283.94 31.86 2014-09-16 05:05:52.000 259 33502.65 540.75 2283.90 31.86 2014-09-16 05:05:53.000 259 33502.70 540.84 2284.01 31.86 2014-09-16 05:05:54.000 259 33502.74 540.79 2283.93 31.86 2014-09-16 05:05:55.000 259 33502.71 540.77 2283.97 31.86 2014-09-16 05:05:56.000 259 33502.70 540.79 2283.93 31.86 2014-09-16 05:05:57.000 259 33502.61 540.76 2284.06 31.86 2014-09-16 05:05:58.000 259 33502.64 540.76 2283.91 31.86 2014-09-16 05:05:59.000 259 33502.61 540.75 2284.05 31.86 2014-09-16 05:06:00.000 259 33502.63 540.76 2283.92 31.86 2014-09-16 05:06:01.000 259 33502.61 540.75 2283.94 31.86 2014-09-16 05:06:02.000 259 33502.54 540.78 2283.94 31.86 2014-09-16 05:06:03.000 259 33502.54 540.78 2283.99 31.86 2014-09-16 05:06:04.000 259 33502.47 540.79 2283.91 31.86 2014-09-16 05:06:05.000 259 33502.53 540.77 2283.90 31.86 2014-09-16 05:06:06.000 259 33502.58 540.76 2283.95 31.86 2014-09-16 05:06:07.000 259 33502.56 540.75 2283.99 31.86 2014-09-16 05:06:08.000 259 33502.43 540.74 2283.95 31.86 2014-09-16 05:06:09.000 259 33502.42 540.77 2283.90 31.86 2014-09-16 05:06:10.000 259 33502.42 540.74 2283.95 31.86 2014-09-16 05:06:11.000 259 33502.39 540.76 2283.94 31.86 2014-09-16 05:06:12.000 259 33502.35 540.75 2283.95 31.86 2014-09-16 05:06:12.000 259 33502.37 540.71 2283.90 31.86 2014-09-16 05:06:14.000 259 33502.33 540.73 2284.00 31.86 2014-09-16 05:06:15.000 259 33502.34 540.77 2284.01 31.86 2014-09-16 05:06:16.000 259 33502.20 540.77 2283.97 31.86 2014-09-16 05:06:17.000 259 33502.33 540.73 2284.02 31.86 2014-09-16 05:06:18.000 259 33502.22 540.76 2284.01 31.86 2014-09-16 05:06:19.000 259 33502.25 540.74 2283.95 31.86 2014-09-16 05:06:20.000 259 33502.28 540.74 2284.06 31.86 2014-09-16 05:06:21.000 259 33502.30 540.74 2284.05 31.86 2014-09-16 05:06:22.000 259 33502.09 540.76 2283.93 31.86 2014-09-16 05:06:23.000 259 33502.29 540.73 2283.99 31.86 2014-09-16 05:06:24.000 259 33502.12 540.76 2284.02 31.86 2014-09-16 05:06:25.000 259 33502.21 540.76 2284.02 31.86 2014-09-16 05:06:25.000 259 33502.19 540.72 2284.03 31.86 2014-09-16 05:06:27.000 259 33502.20 540.73 2283.99 31.86 2014-09-16 05:06:28.000 259 33502.18 540.72 2284.07 31.86 2014-09-16 05:06:29.000 259 33502.20 540.72 2284.03 31.86 2014-09-16 05:06:30.000 259 33502.16 540.73 2284.07 31.87 2014-09-16 05:06:31.000 259 33502.05 540.72 2284.06 31.86 2014-09-16 05:06:32.000 259 33502.15 540.77 2284.11 31.86 2014-09-16 05:06:33.000 259 33502.14 540.74 2284.02 31.86 2014-09-16 05:06:34.000 259 33502.14 540.71 2284.06 31.86 2014-09-16 05:06:35.000 259 33502.15 540.74 2284.09 31.86 2014-09-16 05:06:36.000 259 33502.07 540.77 2284.05 31.86 2014-09-16 05:06:37.000 259 33502.09 540.79 2284.11 31.86 2014-09-16 05:06:38.000 259 33502.11 540.75 2284.03 31.86 2014-09-16 05:06:39.000 259 33502.12 540.76 2284.07 31.86 2014-09-16 05:06:40.000 259 33502.07 540.73 2284.05 31.86 2014-09-16 05:06:41.000 259 33501.96 540.79 2283.99 31.86 2014-09-16 05:06:42.000 259 33502.01 540.77 2284.03 31.86 2014-09-16 05:06:43.000 259 33501.95 540.75 2284.01 31.86 2014-09-16 05:06:44.000 259 33501.96 540.76 2283.98 31.86 2014-09-16 05:06:45.000 259 33502.04 540.80 2284.09 31.86 2014-09-16 05:06:46.000 259 33501.95 540.76 2284.03 31.86 2014-09-16 05:06:47.000 259 33501.96 540.74 2284.12 31.86 2014-09-16 05:06:48.000 259 33501.86 540.76 2284.15 31.86 2014-09-16 05:06:49.000 259 33501.76 540.73 2284.15 31.86 2014-09-16 05:06:50.000 259 33501.71 540.73 2284.06 31.86 2014-09-16 05:06:51.000 259 33501.87 540.72 2284.09 31.86 2014-09-16 05:06:52.000 259 33501.73 540.77 2284.10 31.86 2014-09-16 05:06:53.000 259 33501.85 540.78 2284.10 31.86 2014-09-16 05:06:54.000 259 33501.74 540.78 2284.13 31.86 2014-09-16 05:06:55.000 259 33501.70 540.78 2284.09 31.86 2014-09-16 05:06:56.000 259 33501.80 540.75 2284.10 31.86 2014-09-16 05:06:57.000 259 33501.76 540.75 2284.11 31.86 2014-09-16 05:06:58.000 259 33501.76 540.79 2284.15 31.86 2014-09-16 05:06:59.000 259 33501.78 540.75 2284.06 31.86 2014-09-16 05:07:00.000 259 33501.76 540.76 2284.16 31.86 2014-09-16 05:07:01.000 259 33501.73 540.80 2284.10 31.86 2014-09-16 05:07:02.000 259 33501.73 540.77 2284.15 31.86 2014-09-16 05:07:03.000 259 33501.80 540.76 2284.19 31.86 2014-09-16 05:07:04.000 259 33501.71 540.80 2284.12 31.86 2014-09-16 05:07:05.000 259 33501.79 540.81 2284.16 31.86 2014-09-16 05:07:06.000 259 33501.74 540.82 2284.12 31.86 2014-09-16 05:07:06.000 259 33501.70 540.81 2284.14 31.86 2014-09-16 05:07:08.000 259 33501.68 540.80 2284.13 31.86 2014-09-16 05:07:09.000 259 33501.67 540.75 2284.12 31.86 2014-09-16 05:07:10.000 259 33501.61 540.80 2284.04 31.86 2014-09-16 05:07:11.000 259 33501.66 540.86 2284.18 31.86 2014-09-16 05:07:12.000 259 33501.65 540.81 2284.16 31.86 2014-09-16 05:07:13.000 259 33501.66 540.80 2284.19 31.86 2014-09-16 05:07:14.000 259 33501.61 540.77 2284.14 31.86 2014-09-16 05:07:15.000 259 33501.59 540.77 2284.10 31.86 2014-09-16 05:07:16.000 259 33501.62 540.76 2284.06 31.86 2014-09-16 05:07:17.000 259 33501.57 540.81 2284.16 31.86 2014-09-16 05:07:18.000 259 33501.54 540.73 2284.22 31.86 2014-09-16 05:07:19.000 259 33501.48 540.76 2284.18 31.86 2014-09-16 05:07:19.000 259 33501.56 540.79 2284.11 31.86 2014-09-16 05:07:21.000 259 33501.48 540.80 2284.13 31.86 2014-09-16 05:07:22.000 259 33501.46 540.78 2284.10 31.86 2014-09-16 05:07:23.000 259 33501.47 540.78 2284.17 31.86 2014-09-16 05:07:24.000 259 33501.45 540.83 2284.09 31.86 2014-09-16 05:07:25.000 259 33501.43 540.85 2284.13 31.86 2014-09-16 05:07:26.000 259 33501.48 540.81 2284.16 31.86 2014-09-16 05:07:27.000 259 33501.41 540.78 2284.16 31.86 2014-09-16 05:07:28.000 259 33501.32 540.81 2284.12 31.86 2014-09-16 05:07:29.000 259 33501.43 540.82 2284.13 31.86 2014-09-16 05:07:30.000 259 33501.46 540.80 2284.18 31.86 2014-09-16 05:07:31.000 259 33501.37 540.80 2284.15 31.86 2014-09-16 05:07:32.000 259 33501.36 540.80 2284.15 31.86 2014-09-16 05:07:33.000 259 33501.34 540.82 2284.18 31.86 2014-09-16 05:07:34.000 259 33501.30 540.78 2284.13 31.86 2014-09-16 05:07:35.000 259 33501.34 540.79 2284.18 31.86 2014-09-16 05:07:36.000 259 33501.17 540.82 2284.24 31.86 2014-09-16 05:07:37.000 259 33501.17 540.79 2284.20 31.86 2014-09-16 05:07:38.000 259 33501.24 540.82 2284.19 31.86 2014-09-16 05:07:39.000 259 33501.25 540.83 2284.18 31.86 2014-09-16 05:07:40.000 259 33501.16 540.82 2284.20 31.86 2014-09-16 05:07:41.000 259 33501.27 540.82 2284.15 31.86 2014-09-16 05:07:42.000 259 33501.15 540.80 2284.25 31.86 2014-09-16 05:07:43.000 259 33501.11 540.80 2284.20 31.86 2014-09-16 05:07:44.000 259 33501.21 540.85 2284.16 31.86 2014-09-16 05:07:45.000 259 33501.25 540.83 2284.17 31.86 2014-09-16 05:07:46.000 259 33501.24 540.83 2284.16 31.86 2014-09-16 05:07:47.000 259 33501.21 540.82 2284.24 31.86 2014-09-16 05:07:48.000 259 33501.17 540.81 2284.24 31.86 2014-09-16 05:07:49.000 259 33501.08 540.84 2284.17 31.86 2014-09-16 05:07:50.000 259 33501.05 540.85 2284.18 31.86 2014-09-16 05:07:51.000 259 33501.17 540.80 2284.23 31.86 2014-09-16 05:07:52.000 259 33501.15 540.84 2284.26 31.86 2014-09-16 05:07:53.000 259 33501.11 540.85 2284.25 31.86 2014-09-16 05:07:54.000 259 33501.12 540.88 2284.25 31.86 2014-09-16 05:07:55.000 259 33501.21 540.88 2284.20 31.86 2014-09-16 05:07:56.000 259 33501.09 540.88 2284.18 31.86 2014-09-16 05:07:57.000 259 33501.05 540.86 2284.23 31.86 2014-09-16 05:07:58.000 259 33501.11 540.83 2284.16 31.86 2014-09-16 05:07:59.000 259 33501.06 540.86 2284.24 31.86 2014-09-16 05:08:00.000 259 33501.13 540.88 2284.18 31.86 2014-09-16 05:08:00.000 259 33501.18 540.90 2284.21 31.86 2014-09-16 05:08:02.000 259 33501.17 540.89 2284.22 31.86 2014-09-16 05:08:03.000 259 33501.17 540.86 2284.10 31.86 2014-09-16 05:08:04.000 259 33501.06 540.86 2284.21 31.86 2014-09-16 05:08:05.000 259 33501.05 540.88 2284.18 31.86 2014-09-16 05:08:06.000 259 33501.22 540.90 2284.15 31.86 2014-09-16 05:08:07.000 259 33501.11 540.88 2284.15 31.86 2014-09-16 05:08:08.000 259 33501.07 540.84 2284.12 31.86 2014-09-16 05:08:09.000 259 33501.12 540.93 2284.10 31.86 2014-09-16 05:08:10.000 259 33501.11 540.87 2284.13 31.86 2014-09-16 05:08:11.000 259 33501.07 540.86 2284.16 31.86 2014-09-16 05:08:12.000 259 33501.10 540.94 2284.12 31.86 2014-09-16 05:08:13.000 259 33501.17 540.88 2284.13 31.86 2014-09-16 05:08:13.000 259 33501.12 540.88 2284.12 31.86 2014-09-16 05:08:15.000 259 33501.05 540.90 2284.11 31.86 2014-09-16 05:08:16.000 259 33501.02 540.86 2284.12 31.86 2014-09-16 05:08:17.000 259 33500.90 540.92 2284.18 31.86 2014-09-16 05:08:18.000 259 33501.11 540.91 2284.10 31.86 2014-09-16 05:08:19.000 259 33500.93 540.88 2284.10 31.86 2014-09-16 05:08:20.000 259 33501.02 540.87 2284.15 31.86 2014-09-16 05:08:21.000 259 33501.02 540.91 2284.18 31.86 2014-09-16 05:08:22.000 259 33501.06 540.91 2284.18 31.86 2014-09-16 05:08:23.000 259 33501.11 540.89 2284.08 31.86 2014-09-16 05:08:24.000 259 33501.00 540.92 2284.07 31.86 2014-09-16 05:08:25.000 259 33501.02 540.92 2284.18 31.86 2014-09-16 05:08:26.000 259 33500.98 540.92 2284.12 31.86 2014-09-16 05:08:27.000 259 33501.06 540.91 2284.05 31.86 2014-09-16 05:08:28.000 259 33501.07 540.91 2284.07 31.86 2014-09-16 05:08:29.000 259 33501.05 540.95 2284.18 31.86 2014-09-16 05:08:30.000 259 33500.93 540.96 2284.07 31.86 2014-09-16 05:08:31.000 259 33500.90 540.90 2284.11 31.86 2014-09-16 05:08:32.000 259 33500.89 540.91 2284.02 31.86 2014-09-16 05:08:33.000 259 33500.95 540.87 2284.00 31.86 2014-09-16 05:08:34.000 259 33500.94 540.93 2284.05 31.86 2014-09-16 05:08:35.000 259 33500.83 540.92 2284.08 31.86 2014-09-16 05:08:36.000 259 33500.83 540.95 2284.05 31.86 2014-09-16 05:08:37.000 259 33500.87 540.95 2284.00 31.86 2014-09-16 05:08:38.000 259 33500.82 540.94 2284.01 31.86 2014-09-16 05:08:39.000 259 33500.92 540.95 2284.01 31.86 2014-09-16 05:08:40.000 259 33500.78 540.98 2284.00 31.86 2014-09-16 05:08:41.000 259 33500.71 540.96 2284.06 31.86 2014-09-16 05:08:42.000 259 33500.93 540.89 2284.04 31.86 2014-09-16 05:08:43.000 259 33500.72 540.92 2284.09 31.86 2014-09-16 05:08:44.000 259 33500.75 540.96 2284.09 31.86 2014-09-16 05:08:45.000 259 33500.80 540.91 2284.06 31.86 2014-09-16 05:08:46.000 259 33500.69 540.96 2284.01 31.86 2014-09-16 05:08:47.000 259 33500.65 540.92 2284.05 31.86 2014-09-16 05:08:48.000 259 33500.67 540.99 2284.00 31.86 2014-09-16 05:08:49.000 259 33500.62 540.91 2284.00 31.86 2014-09-16 05:08:50.000 259 33500.62 540.88 2283.98 31.86 2014-09-16 05:08:51.000 259 33500.69 540.91 2284.08 31.86 2014-09-16 05:08:52.000 259 33500.59 540.94 2284.02 31.86 2014-09-16 05:08:53.000 259 33500.55 540.93 2284.06 31.86 2014-09-16 05:08:54.000 259 33500.60 540.92 2283.94 31.86 2014-09-16 05:08:54.000 259 33500.62 540.89 2284.03 31.86 2014-09-16 05:08:56.000 259 33500.57 540.89 2284.07 31.86 2014-09-16 05:08:57.000 259 33500.55 540.91 2284.04 31.86 2014-09-16 05:08:58.000 259 33500.61 540.94 2284.06 31.86 2014-09-16 05:08:59.000 259 33500.52 540.88 2284.02 31.86 2014-09-16 05:09:00.000 259 33500.57 540.92 2284.01 31.86 2014-09-16 05:09:01.000 259 33500.55 540.91 2284.05 31.86 2014-09-16 05:09:02.000 259 33500.55 540.90 2284.03 31.86 2014-09-16 05:09:03.000 259 33500.47 540.89 2284.06 31.86 2014-09-16 05:09:04.000 259 33500.47 540.92 2284.06 31.86 2014-09-16 05:09:05.000 259 33500.50 540.92 2284.06 31.86 2014-09-16 05:09:06.000 259 33500.44 540.91 2284.04 31.86 2014-09-16 05:09:07.000 259 33500.51 540.91 2284.03 31.86 2014-09-16 05:09:07.000 259 33500.49 540.92 2284.00 31.86 2014-09-16 05:09:09.000 259 33500.47 540.88 2283.99 31.86 2014-09-16 05:09:10.000 259 33500.55 540.90 2283.98 31.86 2014-09-16 05:09:11.000 259 33500.55 540.91 2284.05 31.86 2014-09-16 05:09:12.000 259 33500.47 540.87 2283.99 31.86 2014-09-16 05:09:13.000 259 33500.61 540.88 2283.95 31.86 2014-09-16 05:09:14.000 259 33500.50 540.88 2283.98 31.86 2014-09-16 05:09:15.000 259 33500.53 540.91 2283.94 31.86 2014-09-16 05:09:16.000 259 33500.52 540.89 2283.99 31.86 2014-09-16 05:09:17.000 259 33500.46 540.86 2283.94 31.86 2014-09-16 05:09:18.000 259 33500.53 540.90 2283.99 31.86 2014-09-16 05:09:19.000 259 33500.58 540.92 2283.93 31.86 2014-09-16 05:09:20.000 259 33500.54 540.88 2283.94 31.86 2014-09-16 05:09:21.000 259 33500.62 540.89 2284.00 31.86 2014-09-16 05:09:22.000 259 33500.55 540.88 2284.01 31.86 2014-09-16 05:09:23.000 259 33500.57 540.88 2283.93 31.86 2014-09-16 05:09:24.000 259 33500.65 540.88 2283.95 31.86 2014-09-16 05:09:25.000 259 33500.65 540.89 2283.90 31.86 2014-09-16 05:09:26.000 259 33500.62 540.87 2283.85 31.86 2014-09-16 05:09:27.000 259 33500.58 540.84 2283.91 31.86 2014-09-16 05:09:28.000 259 33500.66 540.93 2283.95 31.86 2014-09-16 05:09:29.000 259 33500.59 540.85 2283.88 31.86 2014-09-16 05:09:30.000 259 33500.59 540.85 2283.95 31.86 2014-09-16 05:09:31.000 259 33500.62 540.87 2283.91 31.86 2014-09-16 05:09:32.000 259 33500.72 540.83 2283.88 31.86 2014-09-16 05:09:33.000 259 33500.68 540.82 2283.86 31.86 2014-09-16 05:09:34.000 259 33500.74 540.85 2283.87 31.86 2014-09-16 05:09:35.000 259 33500.60 540.84 2283.80 31.86 2014-09-16 05:09:36.000 259 33500.75 540.86 2283.80 31.86 2014-09-16 05:09:37.000 259 33500.70 540.85 2283.85 31.86 2014-09-16 05:09:38.000 259 33500.67 540.86 2283.78 31.86 2014-09-16 05:09:39.000 259 33500.74 540.84 2283.74 31.86 2014-09-16 05:09:40.000 259 33500.72 540.81 2283.73 31.86 2014-09-16 05:09:41.000 259 33500.62 540.83 2283.76 31.86 2014-09-16 05:09:42.000 259 33500.70 540.83 2283.72 31.86 2014-09-16 05:09:43.000 259 33500.76 540.83 2283.73 31.86 2014-09-16 05:09:44.000 259 33500.75 540.83 2283.74 31.86 2014-09-16 05:09:45.000 259 33500.75 540.85 2283.68 31.86 2014-09-16 05:09:46.000 259 33500.75 540.83 2283.78 31.86 2014-09-16 05:09:47.000 259 33500.74 540.83 2283.73 31.86 2014-09-16 05:09:48.000 259 33500.80 540.86 2283.75 31.86 2014-09-16 05:09:48.000 259 33500.87 540.83 2283.69 31.86 2014-09-16 05:09:50.000 259 33500.84 540.82 2283.74 31.86 2014-09-16 05:09:51.000 259 33500.82 540.86 2283.72 31.86 2014-09-16 05:09:52.000 259 33500.90 540.83 2283.68 31.86 2014-09-16 05:09:53.000 259 33500.84 540.87 2283.70 31.86 2014-09-16 05:09:54.000 259 33500.90 540.85 2283.65 31.86 2014-09-16 05:09:55.000 259 33500.90 540.87 2283.76 31.86 2014-09-16 05:09:56.000 259 33500.92 540.85 2283.69 31.86 2014-09-16 05:09:57.000 259 33500.90 540.90 2283.72 31.86 2014-09-16 05:09:58.000 259 33500.97 540.84 2283.66 31.86 2014-09-16 05:09:59.000 259 33500.92 540.89 2283.66 31.86 2014-09-16 05:10:00.000 259 33500.92 540.91 2283.63 31.86 2014-09-16 05:10:01.000 259 33500.96 540.86 2283.65 31.86 2014-09-16 05:10:01.000 259 33500.92 540.91 2283.57 31.86 2014-09-16 05:10:03.000 259 33500.95 540.90 2283.63 31.86 2014-09-16 05:10:04.000 259 33500.96 540.90 2283.65 31.86 2014-09-16 05:10:05.000 259 33500.94 540.90 2283.63 31.86 2014-09-16 05:10:06.000 259 33500.94 540.91 2283.68 31.86 2014-09-16 05:10:07.000 259 33501.02 540.96 2283.62 31.86 2014-09-16 05:10:08.000 259 33501.04 540.88 2283.61 31.86 2014-09-16 05:10:09.000 259 33501.02 540.94 2283.60 31.86 2014-09-16 05:10:10.000 259 33501.02 540.92 2283.65 31.86 2014-09-16 05:10:11.000 259 33500.94 540.95 2283.60 31.86 2014-09-16 05:10:12.000 259 33500.98 540.92 2283.63 31.86 2014-09-16 05:10:13.000 259 33501.04 540.92 2283.65 31.86 2014-09-16 05:10:14.000 259 33500.96 540.91 2283.62 31.86 2014-09-16 05:10:15.000 259 33501.06 540.96 2283.57 31.86 2014-09-16 05:10:16.000 259 33501.03 540.95 2283.59 31.86 2014-09-16 05:10:17.000 259 33501.03 540.91 2283.59 31.86 2014-09-16 05:10:18.000 259 33501.14 540.93 2283.59 31.86 2014-09-16 05:10:19.000 259 33501.11 540.87 2283.53 31.86 2014-09-16 05:10:20.000 259 33501.11 540.90 2283.54 31.86 2014-09-16 05:10:21.000 259 33501.12 540.92 2283.59 31.86 2014-09-16 05:10:22.000 259 33501.10 540.94 2283.57 31.86 2014-09-16 05:10:23.000 259 33501.08 540.95 2283.51 31.86 2014-09-16 05:10:24.000 259 33501.14 540.94 2283.54 31.86 2014-09-16 05:10:25.000 259 33501.17 540.99 2283.57 31.86 2014-09-16 05:10:26.000 259 33501.09 540.91 2283.65 31.86 2014-09-16 05:10:27.000 259 33501.08 540.98 2283.61 31.86 2014-09-16 05:10:28.000 259 33501.18 540.93 2283.55 31.86 2014-09-16 05:10:29.000 259 33501.20 540.93 2283.60 31.86 2014-09-16 05:10:30.000 259 33501.19 540.97 2283.45 31.86 2014-09-16 05:10:31.000 259 33501.27 540.95 2283.57 31.86 2014-09-16 05:10:32.000 259 33501.11 540.96 2283.53 31.86 2014-09-16 05:10:33.000 259 33501.17 540.98 2283.54 31.86 2014-09-16 05:10:34.000 259 33501.10 541.00 2283.47 31.86 2014-09-16 05:10:35.000 259 33501.11 540.94 2283.52 31.86 2014-09-16 05:10:36.000 259 33501.17 540.97 2283.56 31.86 2014-09-16 05:10:37.000 259 33501.01 540.99 2283.49 31.86 2014-09-16 05:10:38.000 259 33501.03 540.96 2283.59 31.86 2014-09-16 05:10:39.000 259 33501.09 540.96 2283.47 31.86 2014-09-16 05:10:40.000 259 33501.07 540.96 2283.50 31.86 2014-09-16 05:10:41.000 259 33501.00 541.00 2283.47 31.86 2014-09-16 05:10:42.000 259 33501.04 540.95 2283.56 31.86 2014-09-16 05:10:42.000 259 33500.99 540.99 2283.60 31.86 2014-09-16 05:10:44.000 259 33500.89 540.98 2283.61 31.86 2014-09-16 05:10:45.000 259 33500.90 540.99 2283.57 31.86 2014-09-16 05:10:46.000 259 33500.87 540.99 2283.56 31.86 2014-09-16 05:10:47.000 259 33500.91 540.94 2283.56 31.86 2014-09-16 05:10:48.000 259 33500.89 541.00 2283.51 31.86 2014-09-16 05:10:49.000 259 33500.93 540.97 2283.61 31.86 2014-09-16 05:10:50.000 259 33500.89 540.99 2283.57 31.86 2014-09-16 05:10:51.000 259 33500.95 541.02 2283.69 31.86 2014-09-16 05:10:52.000 259 33500.83 541.00 2283.59 31.86 2014-09-16 05:10:53.000 259 33500.68 541.00 2283.61 31.86 2014-09-16 05:10:54.000 259 33500.90 540.97 2283.70 31.86 2014-09-16 05:10:55.000 259 33500.80 540.99 2283.61 31.86 2014-09-16 05:10:55.000 259 33500.78 540.97 2283.58 31.86 2014-09-16 05:10:57.000 259 33500.74 541.01 2283.60 31.86 2014-09-16 05:10:58.000 259 33500.74 540.99 2283.73 31.86 2014-09-16 05:10:59.000 259 33500.68 541.00 2283.54 31.86 2014-09-16 05:11:00.000 259 33500.71 541.02 2283.67 31.86 2014-09-16 05:11:01.000 259 33500.59 541.00 2283.67 31.86 2014-09-16 05:11:02.000 259 33500.65 541.02 2283.65 31.86 2014-09-16 05:11:03.000 259 33500.66 541.00 2283.65 31.86 2014-09-16 05:11:04.000 259 33500.57 541.05 2283.70 31.86 2014-09-16 05:11:05.000 259 33500.61 541.02 2283.72 31.86 2014-09-16 05:11:06.000 259 33500.48 540.96 2283.74 31.86 2014-09-16 05:11:07.000 259 33500.51 541.03 2283.74 31.86 2014-09-16 05:11:08.000 259 33500.47 541.01 2283.75 31.86 2014-09-16 05:11:09.000 259 33500.44 541.03 2283.75 31.86 2014-09-16 05:11:10.000 259 33500.48 541.00 2283.68 31.86 2014-09-16 05:11:11.000 259 33500.42 541.05 2283.74 31.86 2014-09-16 05:11:12.000 259 33500.39 541.01 2283.80 31.86 2014-09-16 05:11:13.000 259 33500.34 541.00 2283.81 31.86 2014-09-16 05:11:14.000 259 33500.27 541.01 2283.81 31.86 2014-09-16 05:11:15.000 259 33500.31 541.01 2283.81 31.86 2014-09-16 05:11:16.000 259 33500.29 541.02 2283.78 31.86 2014-09-16 05:11:17.000 259 33500.28 541.04 2283.88 31.86 2014-09-16 05:11:18.000 259 33500.27 541.00 2283.81 31.86 2014-09-16 05:11:19.000 259 33500.21 541.06 2283.87 31.86 2014-09-16 05:11:20.000 259 33500.27 541.02 2283.91 31.86 2014-09-16 05:11:21.000 259 33500.26 541.02 2283.85 31.86 2014-09-16 05:11:22.000 259 33500.25 541.00 2283.86 31.86 2014-09-16 05:11:23.000 259 33500.30 541.00 2283.82 31.86 2014-09-16 05:11:24.000 259 33500.28 541.05 2283.92 31.86 2014-09-16 05:11:25.000 259 33500.25 541.05 2283.84 31.86 2014-09-16 05:11:26.000 259 33500.18 541.08 2283.90 31.86 2014-09-16 05:11:27.000 259 33500.27 541.02 2283.85 31.86 2014-09-16 05:11:28.000 259 33500.24 541.02 2283.93 31.86 2014-09-16 05:11:29.000 259 33500.22 541.07 2283.91 31.86 2014-09-16 05:11:30.000 259 33500.14 541.05 2283.89 31.86 2014-09-16 05:11:31.000 259 33500.21 541.07 2283.93 31.86 2014-09-16 05:11:32.000 259 33500.21 541.06 2283.89 31.86 2014-09-16 05:11:33.000 259 33500.07 541.09 2283.97 31.86 2014-09-16 05:11:34.000 259 33500.19 541.09 2283.91 31.86 2014-09-16 05:11:35.000 259 33500.20 541.07 2283.94 31.86 2014-09-16 05:11:36.000 259 33500.19 541.05 2283.99 31.86 2014-09-16 05:11:36.000 259 33499.97 541.09 2283.95 31.86 2014-09-16 05:11:38.000 259 33500.07 541.03 2284.00 31.86 2014-09-16 05:11:39.000 259 33500.07 541.07 2283.95 31.86 2014-09-16 05:11:40.000 259 33499.97 541.10 2283.96 31.86 2014-09-16 05:11:41.000 259 33500.09 541.08 2283.99 31.86 2014-09-16 05:11:42.000 259 33499.96 541.12 2284.05 31.86 2014-09-16 05:11:43.000 259 33499.95 541.11 2283.95 31.86 2014-09-16 05:11:44.000 259 33499.96 541.09 2283.95 31.86 2014-09-16 05:11:45.000 259 33500.03 541.06 2284.03 31.86 2014-09-16 05:11:46.000 259 33499.94 541.09 2283.97 31.86 2014-09-16 05:11:47.000 259 33499.93 541.12 2283.91 31.86 2014-09-16 05:11:48.000 259 33499.79 541.08 2284.03 31.86 2014-09-16 05:11:49.000 259 33500.02 541.11 2284.10 31.86 2014-09-16 05:11:49.000 259 33500.04 541.07 2284.10 31.86 2014-09-16 05:11:51.000 259 33499.94 541.10 2284.12 31.86 2014-09-16 05:11:52.000 259 33499.92 541.14 2284.14 31.86 2014-09-16 05:11:53.000 259 33499.96 541.11 2284.14 31.86 2014-09-16 05:11:54.000 259 33500.02 541.11 2284.05 31.86 2014-09-16 05:11:55.000 259 33499.86 541.10 2284.10 31.86 2014-09-16 05:11:56.000 259 33499.98 541.12 2284.09 31.86 2014-09-16 05:11:57.000 259 33499.97 541.14 2284.09 31.86 2014-09-16 05:11:58.000 259 33499.99 541.15 2284.11 31.86 2014-09-16 05:11:59.000 259 33499.95 541.20 2284.10 31.86 2014-09-16 05:12:00.000 259 33500.06 541.20 2284.09 31.86 2014-09-16 05:12:01.000 259 33500.09 541.14 2284.14 31.86 2014-09-16 05:12:02.000 259 33500.03 541.20 2284.22 31.86 2014-09-16 05:12:03.000 259 33500.04 541.19 2284.12 31.86 2014-09-16 05:12:04.000 259 33500.03 541.17 2284.10 31.86 2014-09-16 05:12:05.000 259 33500.08 541.16 2284.06 31.86 2014-09-16 05:12:06.000 259 33500.09 541.20 2284.09 31.86 2014-09-16 05:12:07.000 259 33499.92 541.21 2284.06 31.86 2014-09-16 05:12:08.000 259 33499.97 541.19 2284.13 31.86 2014-09-16 05:12:09.000 259 33499.96 541.19 2284.14 31.86 2014-09-16 05:12:10.000 259 33499.96 541.23 2284.12 31.86 2014-09-16 05:12:11.000 259 33499.94 541.23 2284.09 31.86 2014-09-16 05:12:12.000 259 33499.93 541.21 2284.11 31.86 2014-09-16 05:12:13.000 259 33499.89 541.23 2284.12 31.86 2014-09-16 05:12:14.000 259 33499.84 541.20 2284.16 31.86 2014-09-16 05:12:15.000 259 33499.91 541.23 2284.08 31.86 2014-09-16 05:12:16.000 259 33499.79 541.21 2284.13 31.86 2014-09-16 05:12:17.000 259 33499.81 541.24 2284.17 31.86 2014-09-16 05:12:18.000 259 33499.84 541.24 2284.12 31.86 2014-09-16 05:12:19.000 259 33499.95 541.24 2284.17 31.86 2014-09-16 05:12:20.000 259 33499.86 541.24 2284.13 31.86 2014-09-16 05:12:21.000 259 33499.84 541.26 2284.05 31.86 2014-09-16 05:12:22.000 259 33499.97 541.23 2284.15 31.86 2014-09-16 05:12:23.000 259 33500.04 541.23 2284.08 31.86 2014-09-16 05:12:24.000 259 33499.95 541.24 2284.18 31.86 2014-09-16 05:12:25.000 259 33499.83 541.23 2284.10 31.86 2014-09-16 05:12:26.000 259 33499.94 541.21 2284.11 31.86 2014-09-16 05:12:27.000 259 33499.95 541.21 2284.19 31.86 2014-09-16 05:12:28.000 259 33499.87 541.22 2284.14 31.86 2014-09-16 05:12:29.000 259 33499.94 541.21 2284.18 31.86 2014-09-16 05:12:30.000 259 33500.00 541.22 2284.15 31.86 2014-09-16 05:12:30.000 259 33499.96 541.19 2284.09 31.86 2014-09-16 05:12:32.000 259 33499.98 541.22 2284.09 31.86 2014-09-16 05:12:33.000 259 33500.03 541.28 2284.10 31.86 2014-09-16 05:12:34.000 259 33500.01 541.23 2284.09 31.86 2014-09-16 05:12:35.000 259 33500.04 541.28 2284.10 31.86 2014-09-16 05:12:36.000 259 33500.00 541.32 2284.07 31.86 2014-09-16 05:12:37.000 259 33499.94 541.27 2284.12 31.86 2014-09-16 05:12:38.000 259 33499.94 541.27 2284.09 31.86 2014-09-16 05:12:39.000 259 33499.95 541.28 2284.06 31.86 2014-09-16 05:12:40.000 259 33500.03 541.28 2284.14 31.86 2014-09-16 05:12:41.000 259 33499.90 541.29 2284.10 31.86 2014-09-16 05:12:42.000 259 33499.94 541.31 2284.00 31.86 2014-09-16 05:12:43.000 259 33499.89 541.28 2284.09 31.86 2014-09-16 05:12:43.000 259 33499.93 541.24 2284.16 31.86 2014-09-16 05:12:45.000 259 33499.90 541.24 2284.09 31.86 2014-09-16 05:12:46.000 259 33499.86 541.29 2284.15 31.86 2014-09-16 05:12:47.000 259 33499.86 541.33 2284.07 31.86 2014-09-16 05:12:48.000 259 33499.78 541.31 2284.18 31.86 2014-09-16 05:12:49.000 259 33499.93 541.31 2284.15 31.86 2014-09-16 05:12:50.000 259 33499.82 541.29 2284.18 31.86 2014-09-16 05:12:51.000 259 33499.84 541.30 2284.18 31.86 2014-09-16 05:12:52.000 259 33499.80 541.30 2284.09 31.86 2014-09-16 05:12:53.000 259 33499.86 541.26 2284.21 31.86 2014-09-16 05:12:54.000 259 33499.85 541.29 2284.12 31.86 2014-09-16 05:12:55.000 259 33499.86 541.29 2284.21 31.86 2014-09-16 05:12:56.000 259 33499.85 541.25 2284.21 31.86 2014-09-16 05:12:57.000 259 33499.74 541.26 2284.26 31.86 2014-09-16 05:12:58.000 259 33499.63 541.30 2284.31 31.86 2014-09-16 05:12:59.000 259 33499.72 541.27 2284.23 31.86 2014-09-16 05:13:00.000 259 33499.69 541.32 2284.22 31.86 2014-09-16 05:13:01.000 259 33499.72 541.29 2284.23 31.86 2014-09-16 05:13:02.000 259 33499.77 541.31 2284.22 31.86 2014-09-16 05:13:03.000 259 33499.72 541.32 2284.30 31.86 2014-09-16 05:13:04.000 259 33499.72 541.34 2284.19 31.86 2014-09-16 05:13:05.000 259 33499.70 541.34 2284.18 31.86 2014-09-16 05:13:06.000 259 33499.73 541.33 2284.31 31.86 2014-09-16 05:13:07.000 259 33499.73 541.33 2284.22 31.86 2014-09-16 05:13:08.000 259 33499.66 541.29 2284.23 31.86 2014-09-16 05:13:09.000 259 33499.69 541.31 2284.32 31.86 2014-09-16 05:13:10.000 259 33499.72 541.30 2284.37 31.86 2014-09-16 05:13:11.000 259 33499.72 541.33 2284.26 31.86 2014-09-16 05:13:12.000 259 33499.75 541.29 2284.25 31.86 2014-09-16 05:13:13.000 259 33499.72 541.30 2284.26 31.86 2014-09-16 05:13:14.000 259 33499.73 541.29 2284.29 31.86 2014-09-16 05:13:15.000 259 33499.71 541.33 2284.25 31.86 2014-09-16 05:13:16.000 259 33499.81 541.30 2284.36 31.86 2014-09-16 05:13:17.000 259 33499.69 541.30 2284.26 31.86 2014-09-16 05:13:18.000 259 33499.86 541.29 2284.34 31.86 2014-09-16 05:13:19.000 259 33499.79 541.27 2284.36 31.86 2014-09-16 05:13:20.000 259 33499.86 541.30 2284.28 31.86 2014-09-16 05:13:21.000 259 33499.91 541.34 2284.33 31.86 2014-09-16 05:13:22.000 259 33499.92 541.32 2284.32 31.86 2014-09-16 05:13:23.000 259 33499.84 541.32 2284.34 31.86 2014-09-16 05:13:24.000 259 33499.86 541.24 2284.32 31.86 2014-09-16 05:13:24.000 259 33499.81 541.31 2284.25 31.86 2014-09-16 05:13:26.000 259 33499.91 541.30 2284.24 31.86 2014-09-16 05:13:27.000 259 33500.03 541.27 2284.25 31.86 2014-09-16 05:13:28.000 259 33499.97 541.31 2284.39 31.86 2014-09-16 05:13:29.000 259 33499.99 541.31 2284.29 31.86 2014-09-16 05:13:30.000 259 33499.90 541.33 2284.30 31.86 2014-09-16 05:13:31.000 259 33499.98 541.31 2284.32 31.86 2014-09-16 05:13:32.000 259 33499.99 541.29 2284.23 31.86 2014-09-16 05:13:33.000 259 33499.99 541.31 2284.21 31.86 2014-09-16 05:13:34.000 259 33499.94 541.29 2284.26 31.86 2014-09-16 05:13:35.000 259 33500.04 541.30 2284.32 31.86 2014-09-16 05:13:36.000 259 33499.96 541.31 2284.26 31.86 2014-09-16 05:13:37.000 259 33500.00 541.33 2284.28 31.86 2014-09-16 05:13:37.000 259 33499.94 541.31 2284.32 31.86 2014-09-16 05:13:39.000 259 33500.01 541.32 2284.30 31.86 2014-09-16 05:13:40.000 259 33500.08 541.33 2284.26 31.86 2014-09-16 05:13:41.000 259 33500.02 541.32 2284.26 31.86 2014-09-16 05:13:42.000 259 33499.98 541.31 2284.28 31.86 2014-09-16 05:13:43.000 259 33500.11 541.34 2284.24 31.86 2014-09-16 05:13:44.000 259 33500.14 541.32 2284.24 31.86 2014-09-16 05:13:45.000 259 33499.99 541.37 2284.29 31.86 2014-09-16 05:13:46.000 259 33500.12 541.37 2284.25 31.86 2014-09-16 05:13:47.000 259 33500.11 541.33 2284.24 31.86 2014-09-16 05:13:48.000 259 33500.11 541.39 2284.25 31.86 2014-09-16 05:13:49.000 259 33500.08 541.40 2284.17 31.86 2014-09-16 05:13:50.000 259 33500.13 541.40 2284.22 31.86 2014-09-16 05:13:51.000 259 33500.14 541.35 2284.24 31.86 2014-09-16 05:13:52.000 259 33500.28 541.41 2284.24 31.86 2014-09-16 05:13:53.000 259 33500.20 541.39 2284.26 31.86 2014-09-16 05:13:54.000 259 33500.21 541.45 2284.15 31.86 2014-09-16 05:13:55.000 259 33500.28 541.42 2284.25 31.86 2014-09-16 05:13:56.000 259 33500.16 541.43 2284.29 31.86 2014-09-16 05:13:57.000 259 33500.35 541.49 2284.22 31.86 2014-09-16 05:13:58.000 259 33500.30 541.48 2284.14 31.86 2014-09-16 05:13:59.000 259 33500.14 541.45 2284.25 31.86 2014-09-16 05:14:00.000 259 33500.27 541.51 2284.24 31.86 2014-09-16 05:14:01.000 259 33500.32 541.48 2284.15 31.86 2014-09-16 05:14:02.000 259 33500.34 541.48 2284.19 31.86 2014-09-16 05:14:03.000 259 33500.41 541.54 2284.22 31.86 2014-09-16 05:14:04.000 259 33500.43 541.54 2284.19 31.86 2014-09-16 05:14:05.000 259 33500.44 541.53 2284.18 31.86 2014-09-16 05:14:06.000 259 33500.44 541.52 2284.16 31.86 2014-09-16 05:14:07.000 259 33500.42 541.54 2284.21 31.86 2014-09-16 05:14:08.000 259 33500.44 541.52 2284.21 31.86 2014-09-16 05:14:09.000 259 33500.44 541.62 2284.19 31.86 2014-09-16 05:14:10.000 259 33500.40 541.57 2284.14 31.86 2014-09-16 05:14:11.000 259 33500.33 541.55 2284.15 31.86 2014-09-16 05:14:12.000 259 33500.48 541.62 2284.24 31.86 2014-09-16 05:14:13.000 259 33500.46 541.66 2284.23 31.86 2014-09-16 05:14:14.000 259 33500.45 541.63 2284.24 31.86 2014-09-16 05:14:15.000 259 33500.44 541.63 2284.20 31.86 2014-09-16 05:14:16.000 259 33500.40 541.66 2284.13 31.86 2014-09-16 05:14:17.000 259 33500.51 541.65 2284.16 31.86 2014-09-16 05:14:18.000 259 33500.52 541.68 2284.11 31.86 2014-09-16 05:14:18.000 259 33500.36 541.67 2284.17 31.86 2014-09-16 05:14:20.000 259 33500.40 541.69 2284.16 31.86 2014-09-16 05:14:21.000 259 33500.36 541.70 2284.19 31.86 2014-09-16 05:14:22.000 259 33500.46 541.69 2284.16 31.86 2014-09-16 05:14:23.000 259 33500.54 541.70 2284.19 31.86 2014-09-16 05:14:24.000 259 33500.40 541.72 2284.16 31.86 2014-09-16 05:14:25.000 259 33500.58 541.76 2284.16 31.86 2014-09-16 05:14:26.000 259 33500.46 541.76 2284.15 31.86 2014-09-16 05:14:27.000 259 33500.46 541.69 2284.10 31.86 2014-09-16 05:14:28.000 259 33500.57 541.74 2284.14 31.86 2014-09-16 05:14:29.000 259 33500.53 541.73 2284.20 31.86 2014-09-16 05:14:30.000 259 33500.52 541.75 2284.22 31.86 2014-09-16 05:14:31.000 259 33500.61 541.77 2284.24 31.86 2014-09-16 05:14:31.000 259 33500.51 541.74 2284.23 31.86 2014-09-16 05:14:33.000 259 33500.53 541.76 2284.14 31.86 2014-09-16 05:14:34.000 259 33500.51 541.79 2284.18 31.86 2014-09-16 05:14:35.000 259 33500.59 541.77 2284.21 31.86 2014-09-16 05:14:36.000 259 33500.49 541.79 2284.22 31.86 2014-09-16 05:14:37.000 259 33500.56 541.80 2284.18 31.86 2014-09-16 05:14:38.000 259 33500.49 541.78 2284.25 31.86 2014-09-16 05:14:39.000 259 33500.59 541.82 2284.15 31.86 2014-09-16 05:14:40.000 259 33500.55 541.80 2284.13 31.86 2014-09-16 05:14:41.000 259 33500.61 541.80 2284.12 31.86 2014-09-16 05:14:42.000 259 33500.68 541.85 2284.15 31.86 2014-09-16 05:14:43.000 259 33500.66 541.84 2284.21 31.86 2014-09-16 05:14:44.000 259 33500.66 541.84 2284.21 31.86 2014-09-16 05:14:45.000 259 33500.69 541.83 2284.24 31.86 2014-09-16 05:14:46.000 259 33500.67 541.83 2284.31 31.86 2014-09-16 05:14:47.000 259 33500.61 541.85 2284.29 31.86 2014-09-16 05:14:48.000 259 33500.64 541.84 2284.23 31.86 2014-09-16 05:14:49.000 259 33500.64 541.83 2284.30 31.86 2014-09-16 05:14:50.000 259 33500.67 541.80 2284.20 31.86 2014-09-16 05:14:51.000 259 33500.67 541.79 2284.22 31.86 2014-09-16 05:14:52.000 259 33500.61 541.83 2284.21 31.86 2014-09-16 05:14:53.000 259 33500.58 541.87 2284.19 31.86 2014-09-16 05:14:54.000 259 33500.64 541.88 2284.22 31.86 2014-09-16 05:14:55.000 259 33500.67 541.85 2284.18 31.86 2014-09-16 05:14:56.000 259 33500.56 541.87 2284.22 31.86 2014-09-16 05:14:57.000 259 33500.58 541.87 2284.22 31.86 2014-09-16 05:14:58.000 259 33500.51 541.89 2284.21 31.86 2014-09-16 05:14:59.000 259 33500.53 541.87 2284.22 31.86 2014-09-16 05:15:00.000 259 33500.46 541.85 2284.22 31.86 2014-09-16 05:15:01.000 259 33500.59 541.84 2284.29 31.86 2014-09-16 05:15:02.000 259 33500.50 541.92 2284.27 31.86 2014-09-16 05:15:03.000 259 33500.42 541.87 2284.26 31.86 2014-09-16 05:15:04.000 259 33500.49 541.95 2284.28 31.86 2014-09-16 05:15:05.000 259 33500.52 541.90 2284.25 31.86 2014-09-16 05:15:06.000 259 33500.44 541.90 2284.24 31.86 2014-09-16 05:15:07.000 259 33500.61 541.88 2284.28 31.86 2014-09-16 05:15:08.000 259 33500.55 541.89 2284.28 31.86 2014-09-16 05:15:09.000 259 33500.50 541.92 2284.29 31.86 2014-09-16 05:15:10.000 259 33500.52 541.91 2284.23 31.86 2014-09-16 05:15:11.000 259 33500.49 541.93 2284.22 31.86 2014-09-16 05:15:12.000 259 33500.50 541.90 2284.30 31.86 2014-09-16 05:15:12.000 259 33500.59 541.92 2284.34 31.86 2014-09-16 05:15:14.000 259 33500.49 541.90 2284.35 31.86 2014-09-16 05:15:15.000 259 33500.47 542.00 2284.36 31.86 2014-09-16 05:15:16.000 259 33500.46 541.93 2284.24 31.86 2014-09-16 05:15:17.000 259 33500.52 541.95 2284.37 31.86 2014-09-16 05:15:18.000 259 33500.52 541.97 2284.34 31.86 2014-09-16 05:15:19.000 259 33500.48 541.96 2284.39 31.86 2014-09-16 05:15:20.000 259 33500.51 541.96 2284.30 31.86 2014-09-16 05:15:21.000 259 33500.55 541.96 2284.45 31.86 2014-09-16 05:15:22.000 259 33500.42 542.00 2284.39 31.86 2014-09-16 05:15:23.000 259 33500.53 541.97 2284.36 31.86 2014-09-16 05:15:24.000 259 33500.49 542.00 2284.38 31.86 2014-09-16 05:15:25.000 259 33500.53 542.02 2284.37 31.86 2014-09-16 05:15:25.000 259 33500.45 542.00 2284.36 31.86 2014-09-16 05:15:27.000 259 33500.50 541.99 2284.33 31.86 2014-09-16 05:15:28.000 259 33500.54 541.99 2284.43 31.86 2014-09-16 05:15:29.000 259 33500.50 542.01 2284.43 31.86 2014-09-16 05:15:30.000 259 33500.59 542.02 2284.40 31.86 2014-09-16 05:15:31.000 259 33500.58 541.99 2284.40 31.86 2014-09-16 05:15:32.000 259 33500.47 541.96 2284.30 31.86 2014-09-16 05:15:33.000 259 33500.48 542.00 2284.36 31.86 2014-09-16 05:15:34.000 259 33500.52 542.02 2284.41 31.86 2014-09-16 05:15:35.000 259 33500.57 542.02 2284.37 31.86 2014-09-16 05:15:36.000 259 33500.53 542.04 2284.39 31.86 2014-09-16 05:15:37.000 259 33500.54 541.99 2284.40 31.86 2014-09-16 05:15:38.000 259 33500.43 542.03 2284.39 31.86 2014-09-16 05:15:39.000 259 33500.51 542.06 2284.42 31.86 2014-09-16 05:15:40.000 259 33500.46 542.03 2284.37 31.86 2014-09-16 05:15:41.000 259 33500.49 542.06 2284.41 31.86 2014-09-16 05:15:42.000 259 33500.37 542.03 2284.49 31.86 2014-09-16 05:15:43.000 259 33500.44 542.04 2284.39 31.86 2014-09-16 05:15:44.000 259 33500.42 542.06 2284.44 31.86 2014-09-16 05:15:45.000 259 33500.40 542.07 2284.42 31.86 2014-09-16 05:15:46.000 259 33500.35 542.06 2284.43 31.86 2014-09-16 05:15:47.000 259 33500.31 542.08 2284.47 31.86 2014-09-16 05:15:48.000 259 33500.36 542.07 2284.43 31.86 2014-09-16 05:15:49.000 259 33500.32 542.10 2284.40 31.86 2014-09-16 05:15:50.000 259 33500.32 542.08 2284.41 31.86 2014-09-16 05:15:51.000 259 33500.33 542.07 2284.52 31.86 2014-09-16 05:15:52.000 259 33500.25 542.07 2284.50 31.86 2014-09-16 05:15:53.000 259 33500.19 542.10 2284.50 31.86 2014-09-16 05:15:54.000 259 33500.18 542.07 2284.56 31.86 2014-09-16 05:15:55.000 259 33500.16 542.11 2284.57 31.86 2014-09-16 05:15:56.000 259 33500.25 542.09 2284.59 31.86 2014-09-16 05:15:57.000 259 33500.31 542.14 2284.66 31.86 2014-09-16 05:15:58.000 259 33500.27 542.09 2284.56 31.86 2014-09-16 05:15:59.000 259 33500.36 542.06 2284.53 31.86 2014-09-16 05:16:00.000 259 33500.24 542.16 2284.57 31.86 2014-09-16 05:16:01.000 259 33500.30 542.12 2284.60 31.86 2014-09-16 05:16:02.000 259 33500.25 542.09 2284.62 31.86 2014-09-16 05:16:03.000 259 33500.32 542.14 2284.62 31.86 2014-09-16 05:16:04.000 259 33500.28 542.14 2284.56 31.86 2014-09-16 05:16:05.000 259 33500.39 542.13 2284.58 31.86 2014-09-16 05:16:06.000 259 33500.27 542.14 2284.56 31.86 2014-09-16 05:16:06.000 259 33500.33 542.12 2284.61 31.86 2014-09-16 05:16:08.000 259 33500.34 542.12 2284.68 31.86 2014-09-16 05:16:09.000 259 33500.28 542.13 2284.66 31.86 2014-09-16 05:16:10.000 259 33500.34 542.13 2284.61 31.86 2014-09-16 05:16:11.000 259 33500.39 542.12 2284.68 31.86 2014-09-16 05:16:12.000 259 33500.35 542.12 2284.65 31.86 2014-09-16 05:16:13.000 259 33500.37 542.14 2284.66 31.86 2014-09-16 05:16:14.000 259 33500.33 542.15 2284.66 31.86 2014-09-16 05:16:15.000 259 33500.31 542.13 2284.66 31.86 2014-09-16 05:16:16.000 259 33500.35 542.12 2284.58 31.86 2014-09-16 05:16:17.000 259 33500.17 542.14 2284.69 31.86 2014-09-16 05:16:18.000 259 33500.31 542.15 2284.63 31.86 2014-09-16 05:16:19.000 259 33500.24 542.15 2284.61 31.86 2014-09-16 05:16:19.000 259 33500.26 542.17 2284.62 31.86 2014-09-16 05:16:21.000 259 33500.25 542.18 2284.56 31.86 2014-09-16 05:16:22.000 259 33500.15 542.18 2284.72 31.86 2014-09-16 05:16:23.000 259 33500.17 542.18 2284.60 31.86 2014-09-16 05:16:24.000 259 33500.30 542.17 2284.61 31.86 2014-09-16 05:16:25.000 259 33500.25 542.15 2284.62 31.86 2014-09-16 05:16:26.000 259 33500.17 542.14 2284.66 31.86 2014-09-16 05:16:27.000 259 33500.18 542.17 2284.65 31.86 2014-09-16 05:16:28.000 259 33500.13 542.15 2284.62 31.86 2014-09-16 05:16:29.000 259 33500.18 542.16 2284.77 31.86 2014-09-16 05:16:30.000 259 33500.14 542.18 2284.74 31.86 2014-09-16 05:16:31.000 259 33500.18 542.19 2284.71 31.86 2014-09-16 05:16:32.000 259 33500.11 542.22 2284.69 31.86 2014-09-16 05:16:33.000 259 33500.13 542.18 2284.66 31.86 2014-09-16 05:16:34.000 259 33500.17 542.21 2284.75 31.86 2014-09-16 05:16:35.000 259 33500.15 542.18 2284.79 31.86 2014-09-16 05:16:36.000 259 33500.21 542.20 2284.70 31.86 2014-09-16 05:16:37.000 259 33500.25 542.24 2284.78 31.86 2014-09-16 05:16:38.000 259 33500.27 542.21 2284.75 31.86 2014-09-16 05:16:39.000 259 33500.24 542.25 2284.80 31.86 2014-09-16 05:16:40.000 259 33500.27 542.26 2284.66 31.86 2014-09-16 05:16:41.000 259 33500.24 542.25 2284.72 31.86 2014-09-16 05:16:42.000 259 33500.29 542.26 2284.72 31.86 2014-09-16 05:16:43.000 259 33500.30 542.25 2284.76 31.86 2014-09-16 05:16:44.000 259 33500.30 542.23 2284.68 31.86 2014-09-16 05:16:45.000 259 33500.31 542.27 2284.65 31.86 2014-09-16 05:16:46.000 259 33500.35 542.28 2284.70 31.86 2014-09-16 05:16:47.000 259 33500.36 542.28 2284.70 31.86 2014-09-16 05:16:48.000 259 33500.31 542.30 2284.75 31.86 2014-09-16 05:16:49.000 259 33500.32 542.31 2284.72 31.86 2014-09-16 05:16:50.000 259 33500.31 542.34 2284.71 31.86 2014-09-16 05:16:51.000 259 33500.38 542.30 2284.69 31.86 2014-09-16 05:16:52.000 259 33500.26 542.31 2284.74 31.86 2014-09-16 05:16:53.000 259 33500.28 542.28 2284.71 31.86 2014-09-16 05:16:54.000 259 33500.27 542.29 2284.60 31.86 2014-09-16 05:16:55.000 259 33500.15 542.34 2284.63 31.86 2014-09-16 05:16:56.000 259 33500.24 542.35 2284.64 31.86 2014-09-16 05:16:57.000 259 33500.22 542.32 2284.77 31.86 2014-09-16 05:16:58.000 259 33500.19 542.34 2284.73 31.86 2014-09-16 05:16:59.000 259 33500.23 542.32 2284.68 31.86 2014-09-16 05:17:00.000 259 33500.18 542.34 2284.65 31.86 2014-09-16 05:17:00.000 259 33500.18 542.34 2284.72 31.86 2014-09-16 05:17:02.000 259 33500.09 542.33 2284.74 31.86 2014-09-16 05:17:03.000 259 33500.11 542.35 2284.70 31.86 2014-09-16 05:17:04.000 259 33500.25 542.37 2284.74 31.86 2014-09-16 05:17:05.000 259 33500.17 542.38 2284.76 31.86 2014-09-16 05:17:06.000 259 33500.24 542.32 2284.72 31.86 2014-09-16 05:17:07.000 259 33500.25 542.37 2284.80 31.86 2014-09-16 05:17:08.000 259 33500.16 542.33 2284.75 31.86 2014-09-16 05:17:09.000 259 33500.12 542.38 2284.83 31.86 2014-09-16 05:17:10.000 259 33500.28 542.41 2284.82 31.86 2014-09-16 05:17:11.000 259 33500.18 542.38 2284.73 31.86 2014-09-16 05:17:12.000 259 33500.32 542.39 2284.87 31.86 2014-09-16 05:17:13.000 259 33500.25 542.38 2284.83 31.86 2014-09-16 05:17:13.000 259 33500.26 542.39 2284.71 31.86 2014-09-16 05:17:15.000 259 33500.22 542.41 2284.81 31.86 2014-09-16 05:17:16.000 259 33500.25 542.43 2284.73 31.86 2014-09-16 05:17:17.000 259 33500.27 542.40 2284.74 31.86 2014-09-16 05:17:18.000 259 33500.28 542.37 2284.90 31.86 2014-09-16 05:17:19.000 259 33500.39 542.44 2284.78 31.86 2014-09-16 05:17:20.000 259 33500.31 542.43 2284.74 31.86 2014-09-16 05:17:21.000 259 33500.30 542.43 2284.69 31.86 2014-09-16 05:17:22.000 259 33500.27 542.42 2284.78 31.86 2014-09-16 05:17:23.000 259 33500.36 542.46 2284.81 31.86 2014-09-16 05:17:24.000 259 33500.42 542.45 2284.71 31.86 2014-09-16 05:17:25.000 259 33500.29 542.44 2284.74 31.86 2014-09-16 05:17:26.000 259 33500.30 542.45 2284.75 31.86 2014-09-16 05:17:27.000 259 33500.38 542.44 2284.75 31.86 2014-09-16 05:17:28.000 259 33500.31 542.46 2284.74 31.86 2014-09-16 05:17:29.000 259 33500.37 542.43 2284.77 31.86 2014-09-16 05:17:30.000 259 33500.23 542.48 2284.78 31.86 2014-09-16 05:17:31.000 259 33500.28 542.45 2284.74 31.86 2014-09-16 05:17:32.000 259 33500.32 542.44 2284.74 31.86 2014-09-16 05:17:33.000 259 33500.46 542.47 2284.71 31.86 2014-09-16 05:17:34.000 259 33500.36 542.47 2284.74 31.86 2014-09-16 05:17:35.000 259 33500.36 542.46 2284.71 31.86 2014-09-16 05:17:36.000 259 33500.40 542.44 2284.72 31.86 2014-09-16 05:17:37.000 259 33500.45 542.47 2284.76 31.86 2014-09-16 05:17:38.000 259 33500.46 542.45 2284.74 31.86 2014-09-16 05:17:39.000 259 33500.49 542.49 2284.65 31.86 2014-09-16 05:17:40.000 259 33500.53 542.46 2284.65 31.86 2014-09-16 05:17:41.000 259 33500.50 542.46 2284.65 31.86 2014-09-16 05:17:42.000 259 33500.47 542.45 2284.71 31.86 2014-09-16 05:17:43.000 259 33500.61 542.49 2284.68 31.86 2014-09-16 05:17:44.000 259 33500.60 542.46 2284.68 31.86 2014-09-16 05:17:45.000 259 33500.55 542.50 2284.66 31.86 2014-09-16 05:17:46.000 259 33500.68 542.50 2284.64 31.86 2014-09-16 05:17:47.000 259 33500.64 542.50 2284.58 31.86 2014-09-16 05:17:48.000 259 33500.64 542.51 2284.67 31.86 2014-09-16 05:17:49.000 259 33500.58 542.54 2284.67 31.86 2014-09-16 05:17:50.000 259 33500.61 542.53 2284.66 31.86 2014-09-16 05:17:51.000 259 33500.69 542.51 2284.64 31.86 2014-09-16 05:17:52.000 259 33500.69 542.51 2284.62 31.86 2014-09-16 05:17:53.000 259 33500.66 542.56 2284.64 31.86 2014-09-16 05:17:54.000 259 33500.62 542.55 2284.43 31.86 2014-09-16 05:17:54.000 259 33500.52 542.52 2284.59 31.86 2014-09-16 05:17:56.000 259 33500.67 542.53 2284.57 31.86 2014-09-16 05:17:57.000 259 33500.60 542.54 2284.61 31.86 2014-09-16 05:17:58.000 259 33500.69 542.54 2284.53 31.86 2014-09-16 05:17:59.000 259 33500.59 542.54 2284.61 31.86 2014-09-16 05:18:00.000 259 33500.59 542.54 2284.59 31.86 2014-09-16 05:18:01.000 259 33500.71 542.54 2284.59 31.86 2014-09-16 05:18:02.000 259 33500.63 542.54 2284.58 31.86 2014-09-16 05:18:03.000 259 33500.66 542.55 2284.53 31.86 2014-09-16 05:18:04.000 259 33500.66 542.56 2284.61 31.86 2014-09-16 05:18:05.000 259 33500.67 542.56 2284.53 31.86 2014-09-16 05:18:06.000 259 33500.58 542.57 2284.59 31.86 2014-09-16 05:18:07.000 259 33500.63 542.53 2284.59 31.86 2014-09-16 05:18:07.000 259 33500.58 542.51 2284.59 31.86 2014-09-16 05:18:09.000 259 33500.65 542.57 2284.53 31.86 2014-09-16 05:18:10.000 259 33500.53 542.57 2284.53 31.86 2014-09-16 05:18:11.000 259 33500.62 542.59 2284.59 31.86 2014-09-16 05:18:12.000 259 33500.52 542.58 2284.47 31.86 2014-09-16 05:18:13.000 259 33500.60 542.62 2284.54 31.86 2014-09-16 05:18:14.000 259 33500.53 542.61 2284.57 31.86 2014-09-16 05:18:15.000 259 33500.63 542.57 2284.64 31.86 2014-09-16 05:18:16.000 259 33500.62 542.56 2284.61 31.86 2014-09-16 05:18:17.000 259 33500.61 542.56 2284.60 31.86 2014-09-16 05:18:18.000 259 33500.58 542.61 2284.61 31.86 2014-09-16 05:18:19.000 259 33500.59 542.64 2284.62 31.86 2014-09-16 05:18:20.000 259 33500.56 542.66 2284.61 31.86 2014-09-16 05:18:21.000 259 33500.69 542.64 2284.60 31.86 2014-09-16 05:18:22.000 259 33500.68 542.64 2284.58 31.86 2014-09-16 05:18:23.000 259 33500.62 542.64 2284.65 31.86 2014-09-16 05:18:24.000 259 33500.62 542.71 2284.52 31.86 2014-09-16 05:18:25.000 259 33500.75 542.68 2284.65 31.86 2014-09-16 05:18:26.000 259 33500.71 542.66 2284.62 31.86 2014-09-16 05:18:27.000 259 33500.74 542.72 2284.60 31.86 2014-09-16 05:18:28.000 259 33500.75 542.68 2284.63 31.86 2014-09-16 05:18:29.000 259 33500.72 542.70 2284.62 31.86 2014-09-16 05:18:30.000 259 33500.79 542.70 2284.54 31.86 2014-09-16 05:18:31.000 259 33500.77 542.73 2284.62 31.86 2014-09-16 05:18:32.000 259 33500.78 542.68 2284.65 31.86 2014-09-16 05:18:33.000 259 33500.78 542.68 2284.59 31.86 2014-09-16 05:18:34.000 259 33500.78 542.73 2284.55 31.86 2014-09-16 05:18:35.000 259 33500.66 542.75 2284.60 31.86 2014-09-16 05:18:36.000 259 33500.80 542.76 2284.57 31.86 2014-09-16 05:18:37.000 259 33500.73 542.76 2284.60 31.86 2014-09-16 05:18:38.000 259 33500.78 542.74 2284.57 31.86 2014-09-16 05:18:39.000 259 33500.74 542.73 2284.59 31.86 2014-09-16 05:18:40.000 259 33500.69 542.78 2284.56 31.86 2014-09-16 05:18:41.000 259 33500.62 542.78 2284.57 31.86 2014-09-16 05:18:42.000 259 33500.63 542.78 2284.55 31.86 2014-09-16 05:18:43.000 259 33500.76 542.78 2284.46 31.86 2014-09-16 05:18:44.000 259 33500.71 542.81 2284.54 31.86 2014-09-16 05:18:45.000 259 33500.68 542.77 2284.54 31.86 2014-09-16 05:18:46.000 259 33500.72 542.80 2284.56 31.86 2014-09-16 05:18:47.000 259 33500.72 542.79 2284.63 31.86 2014-09-16 05:18:48.000 259 33500.75 542.81 2284.59 31.86 2014-09-16 05:18:48.000 259 33500.79 542.81 2284.64 31.86 2014-09-16 05:18:50.000 259 33500.66 542.79 2284.65 31.86 2014-09-16 05:18:51.000 259 33500.80 542.81 2284.62 31.86 2014-09-16 05:18:52.000 259 33500.81 542.82 2284.55 31.86 2014-09-16 05:18:53.000 259 33500.83 542.83 2284.62 31.86 2014-09-16 05:18:54.000 259 33500.77 542.77 2284.63 31.86 2014-09-16 05:18:55.000 259 33500.91 542.79 2284.63 31.86 2014-09-16 05:18:56.000 259 33500.78 542.83 2284.63 31.86 2014-09-16 05:18:57.000 259 33500.89 542.79 2284.57 31.86 2014-09-16 05:18:58.000 259 33500.85 542.83 2284.58 31.86 2014-09-16 05:18:59.000 259 33500.93 542.82 2284.61 31.86 2014-09-16 05:19:00.000 259 33500.93 542.84 2284.63 31.86 2014-09-16 05:19:01.000 259 33501.00 542.90 2284.56 31.86 2014-09-16 05:19:01.000 259 33500.94 542.89 2284.55 31.86 2014-09-16 05:19:03.000 259 33500.99 542.83 2284.65 31.86 2014-09-16 05:19:04.000 259 33500.94 542.87 2284.60 31.86 2014-09-16 05:19:05.000 259 33500.96 542.91 2284.55 31.86 2014-09-16 05:19:06.000 259 33500.97 542.88 2284.64 31.86 2014-09-16 05:19:07.000 259 33500.93 542.92 2284.62 31.86 2014-09-16 05:19:08.000 259 33500.99 542.91 2284.57 31.86 2014-09-16 05:19:09.000 259 33501.03 542.91 2284.66 31.86 2014-09-16 05:19:10.000 259 33501.00 542.95 2284.64 31.86 2014-09-16 05:19:11.000 259 33500.94 542.91 2284.56 31.86 2014-09-16 05:19:12.000 259 33500.93 543.00 2284.56 31.86 2014-09-16 05:19:13.000 259 33501.05 542.88 2284.62 31.86 2014-09-16 05:19:14.000 259 33500.97 542.91 2284.55 31.86 2014-09-16 05:19:15.000 259 33500.97 542.98 2284.55 31.86 2014-09-16 05:19:16.000 259 33501.00 543.02 2284.62 31.86 2014-09-16 05:19:17.000 259 33500.94 543.01 2284.59 31.86 2014-09-16 05:19:18.000 259 33501.06 543.05 2284.47 31.86 2014-09-16 05:19:19.000 259 33501.09 543.01 2284.57 31.86 2014-09-16 05:19:20.000 259 33500.93 543.01 2284.61 31.86 2014-09-16 05:19:21.000 259 33500.96 543.04 2284.59 31.86 2014-09-16 05:19:22.000 259 33500.94 543.05 2284.62 31.86 2014-09-16 05:19:23.000 259 33500.86 543.06 2284.45 31.86 2014-09-16 05:19:24.000 259 33501.10 543.12 2284.56 31.86 2014-09-16 05:19:25.000 259 33501.07 543.13 2284.59 31.86 2014-09-16 05:19:26.000 259 33501.00 543.11 2284.55 31.86 2014-09-16 05:19:27.000 259 33501.00 543.09 2284.57 31.86 2014-09-16 05:19:28.000 259 33501.05 543.11 2284.56 31.86 2014-09-16 05:19:29.000 259 33501.06 543.08 2284.56 31.86 2014-09-16 05:19:30.000 259 33501.12 543.10 2284.63 31.86 2014-09-16 05:19:31.000 259 33501.09 543.12 2284.54 31.86 2014-09-16 05:19:32.000 259 33501.09 543.11 2284.55 31.86 2014-09-16 05:19:33.000 259 33501.16 543.14 2284.58 31.86 2014-09-16 05:19:34.000 259 33501.12 543.16 2284.63 31.86 2014-09-16 05:19:35.000 259 33501.17 543.15 2284.62 31.86 2014-09-16 05:19:36.000 259 33501.14 543.16 2284.62 31.86 2014-09-16 05:19:37.000 259 33501.22 543.18 2284.56 31.86 2014-09-16 05:19:38.000 259 33501.15 543.21 2284.57 31.86 2014-09-16 05:19:39.000 259 33501.24 543.17 2284.55 31.86 2014-09-16 05:19:40.000 259 33501.33 543.24 2284.71 31.86 2014-09-16 05:19:41.000 259 33501.23 543.20 2284.59 31.86 2014-09-16 05:19:42.000 259 33501.20 543.18 2284.62 31.86 2014-09-16 05:19:42.000 259 33501.20 543.25 2284.66 31.86 2014-09-16 05:19:44.000 259 33501.25 543.26 2284.66 31.86 2014-09-16 05:19:45.000 259 33501.29 543.29 2284.61 31.86 2014-09-16 05:19:46.000 259 33501.35 543.33 2284.59 31.86 2014-09-16 05:19:47.000 259 33501.29 543.30 2284.61 31.86 2014-09-16 05:19:48.000 259 33501.28 543.25 2284.60 31.86 2014-09-16 05:19:49.000 259 33501.37 543.33 2284.59 31.86 2014-09-16 05:19:50.000 259 33501.35 543.34 2284.56 31.86 2014-09-16 05:19:51.000 259 33501.36 543.39 2284.62 31.86 2014-09-16 05:19:52.000 259 33501.31 543.35 2284.59 31.86 2014-09-16 05:19:53.000 259 33501.35 543.35 2284.62 31.86 2014-09-16 05:19:54.000 259 33501.41 543.40 2284.60 31.86 2014-09-16 05:19:55.000 259 33501.42 543.38 2284.63 31.86 2014-09-16 05:19:55.000 259 33501.40 543.43 2284.64 31.86 2014-09-16 05:19:57.000 259 33501.46 543.38 2284.61 31.86 2014-09-16 05:19:58.000 259 33501.48 543.39 2284.59 31.86 2014-09-16 05:19:59.000 259 33501.52 543.33 2284.53 31.86 2014-09-16 05:20:00.000 259 33501.45 543.41 2284.54 31.86 2014-09-16 05:20:01.000 259 33501.57 543.45 2284.48 31.86 2014-09-16 05:20:02.000 259 33501.46 543.41 2284.47 31.86 2014-09-16 05:20:03.000 259 33501.57 543.44 2284.63 31.86 2014-09-16 05:20:04.000 259 33501.61 543.45 2284.59 31.86 2014-09-16 05:20:05.000 259 33501.49 543.47 2284.47 31.86 2014-09-16 05:20:06.000 259 33501.65 543.47 2284.56 31.86 2014-09-16 05:20:07.000 259 33501.60 543.45 2284.61 31.86 2014-09-16 05:20:08.000 259 33501.46 543.45 2284.53 31.86 2014-09-16 05:20:09.000 259 33501.55 543.48 2284.57 31.86 2014-09-16 05:20:10.000 259 33501.55 543.47 2284.63 31.86 2014-09-16 05:20:11.000 259 33501.52 543.48 2284.61 31.86 2014-09-16 05:20:12.000 259 33501.61 543.48 2284.56 31.86 2014-09-16 05:20:13.000 259 33501.56 543.48 2284.65 31.86 2014-09-16 05:20:14.000 259 33501.56 543.48 2284.65 31.86 2014-09-16 05:20:15.000 259 33501.69 543.54 2284.57 31.86 2014-09-16 05:20:16.000 259 33501.66 543.50 2284.54 31.86 2014-09-16 05:20:17.000 259 33501.67 543.50 2284.50 31.86 2014-09-16 05:20:18.000 259 33501.68 543.51 2284.50 31.86 2014-09-16 05:20:19.000 259 33501.75 543.52 2284.57 31.86 2014-09-16 05:20:20.000 259 33501.75 543.55 2284.50 31.86 2014-09-16 05:20:21.000 259 33501.82 543.57 2284.57 31.86 2014-09-16 05:20:22.000 259 33501.84 543.51 2284.62 31.86 2014-09-16 05:20:23.000 259 33501.92 543.56 2284.61 31.86 2014-09-16 05:20:24.000 259 33501.88 543.57 2284.58 31.86 2014-09-16 05:20:25.000 259 33501.79 543.60 2284.50 31.86 2014-09-16 05:20:26.000 259 33501.83 543.59 2284.49 31.86 2014-09-16 05:20:27.000 259 33501.85 543.58 2284.52 31.86 2014-09-16 05:20:28.000 259 33501.90 543.62 2284.52 31.86 2014-09-16 05:20:29.000 259 33501.76 543.59 2284.50 31.86 2014-09-16 05:20:30.000 259 33501.96 543.61 2284.57 31.86 2014-09-16 05:20:31.000 259 33501.84 543.60 2284.50 31.86 2014-09-16 05:20:32.000 259 33501.92 543.60 2284.59 31.86 2014-09-16 05:20:33.000 259 33501.91 543.64 2284.43 31.86 2014-09-16 05:20:34.000 259 33501.80 543.61 2284.49 31.86 2014-09-16 05:20:35.000 259 33501.83 543.67 2284.51 31.86 2014-09-16 05:20:36.000 259 33501.85 543.69 2284.42 31.86 2014-09-16 05:20:36.000 259 33501.98 543.63 2284.49 31.86 2014-09-16 05:20:38.000 259 33501.83 543.61 2284.52 31.86 2014-09-16 05:20:39.000 259 33501.88 543.67 2284.41 31.86 2014-09-16 05:20:40.000 259 33501.88 543.68 2284.41 31.86 2014-09-16 05:20:41.000 259 33501.88 543.66 2284.53 31.86 2014-09-16 05:20:42.000 259 33501.83 543.68 2284.44 31.86 2014-09-16 05:20:43.000 259 33501.86 543.70 2284.51 31.86 2014-09-16 05:20:44.000 259 33501.89 543.70 2284.44 31.86 2014-09-16 05:20:45.000 259 33501.82 543.71 2284.51 31.86 2014-09-16 05:20:46.000 259 33501.88 543.71 2284.47 31.86 2014-09-16 05:20:47.000 259 33501.94 543.70 2284.43 31.86 2014-09-16 05:20:48.000 259 33501.84 543.72 2284.46 31.86 2014-09-16 05:20:49.000 259 33501.84 543.71 2284.43 31.86 2014-09-16 05:20:49.000 259 33501.81 543.75 2284.41 31.86 2014-09-16 05:20:51.000 259 33501.77 543.75 2284.51 31.86 2014-09-16 05:20:52.000 259 33501.82 543.72 2284.47 31.86 2014-09-16 05:20:53.000 259 33501.86 543.77 2284.51 31.86 2014-09-16 05:20:54.000 259 33501.77 543.77 2284.57 31.86 2014-09-16 05:20:55.000 259 33501.78 543.75 2284.44 31.86 2014-09-16 05:20:56.000 259 33501.70 543.75 2284.48 31.86 2014-09-16 05:20:57.000 259 33501.86 543.77 2284.55 31.86 2014-09-16 05:20:58.000 259 33501.74 543.75 2284.44 31.86 2014-09-16 05:20:59.000 259 33501.77 543.74 2284.52 31.86 2014-09-16 05:21:00.000 259 33501.78 543.80 2284.50 31.86 2014-09-16 05:21:01.000 259 33501.79 543.79 2284.55 31.86 2014-09-16 05:21:02.000 259 33501.79 543.80 2284.56 31.86 2014-09-16 05:21:03.000 259 33501.66 543.78 2284.55 31.86 2014-09-16 05:21:04.000 259 33501.84 543.81 2284.64 31.86 2014-09-16 05:21:05.000 259 33501.60 543.79 2284.59 31.86 2014-09-16 05:21:06.000 259 33501.79 543.82 2284.56 31.86 2014-09-16 05:21:07.000 259 33501.79 543.84 2284.56 31.86 2014-09-16 05:21:08.000 259 33501.76 543.82 2284.59 31.86 2014-09-16 05:21:09.000 259 33501.77 543.80 2284.63 31.86 2014-09-16 05:21:10.000 259 33501.80 543.80 2284.58 31.86 2014-09-16 05:21:11.000 259 33501.73 543.81 2284.68 31.86 2014-09-16 05:21:12.000 259 33501.71 543.87 2284.67 31.86 2014-09-16 05:21:13.000 259 33501.70 543.86 2284.72 31.86 2014-09-16 05:21:14.000 259 33501.79 543.84 2284.69 31.86 2014-09-16 05:21:15.000 259 33501.81 543.84 2284.65 31.86 2014-09-16 05:21:16.000 259 33501.79 543.85 2284.62 31.86 2014-09-16 05:21:17.000 259 33501.71 543.88 2284.57 31.86 2014-09-16 05:21:18.000 259 33501.68 543.90 2284.67 31.86 2014-09-16 05:21:19.000 259 33501.75 543.89 2284.66 31.86 2014-09-16 05:21:20.000 259 33501.62 543.90 2284.66 31.86 2014-09-16 05:21:21.000 259 33501.68 543.91 2284.70 31.86 2014-09-16 05:21:22.000 259 33501.65 543.92 2284.64 31.86 2014-09-16 05:21:23.000 259 33501.61 543.93 2284.66 31.86 2014-09-16 05:21:24.000 259 33501.65 543.93 2284.68 31.86 2014-09-16 05:21:25.000 259 33501.61 543.95 2284.81 31.86 2014-09-16 05:21:26.000 259 33501.51 543.93 2284.68 31.86 2014-09-16 05:21:27.000 259 33501.57 543.98 2284.61 31.86 2014-09-16 05:21:28.000 259 33501.58 543.95 2284.70 31.86 2014-09-16 05:21:29.000 259 33501.51 543.96 2284.82 31.86 2014-09-16 05:21:30.000 259 33501.48 543.99 2284.71 31.86 2014-09-16 05:21:30.000 259 33501.46 544.00 2284.71 31.86 2014-09-16 05:21:32.000 259 33501.51 544.00 2284.86 31.86 2014-09-16 05:21:33.000 259 33501.43 544.00 2284.84 31.86 2014-09-16 05:21:34.000 259 33501.49 544.01 2284.83 31.86 2014-09-16 05:21:35.000 259 33501.47 544.05 2284.79 31.86 2014-09-16 05:21:36.000 259 33501.45 544.07 2284.73 31.86 2014-09-16 05:21:37.000 259 33501.40 544.01 2284.88 31.86 2014-09-16 05:21:38.000 259 33501.47 544.04 2284.86 31.86 2014-09-16 05:21:39.000 259 33501.39 544.05 2284.87 31.86 2014-09-16 05:21:40.000 259 33501.44 544.07 2284.85 31.86 2014-09-16 05:21:41.000 259 33501.36 544.07 2284.86 31.86 2014-09-16 05:21:42.000 259 33501.38 544.07 2284.86 31.86 2014-09-16 05:21:43.000 259 33501.39 544.03 2284.89 31.86 2014-09-16 05:21:43.000 259 33501.50 544.07 2284.81 31.86 2014-09-16 05:21:45.000 259 33501.40 544.06 2284.82 31.86 2014-09-16 05:21:46.000 259 33501.46 544.07 2284.87 31.86 2014-09-16 05:21:47.000 259 33501.43 544.10 2284.80 31.86 2014-09-16 05:21:48.000 259 33501.42 544.12 2284.94 31.86 2014-09-16 05:21:49.000 259 33501.45 544.08 2284.91 31.86 2014-09-16 05:21:50.000 259 33501.38 544.12 2284.87 31.86 2014-09-16 05:21:51.000 259 33501.42 544.08 2284.86 31.86 2014-09-16 05:21:52.000 259 33501.43 544.10 2284.93 31.86 2014-09-16 05:21:53.000 259 33501.41 544.15 2284.91 31.86 2014-09-16 05:21:54.000 259 33501.38 544.11 2284.91 31.86 2014-09-16 05:21:55.000 259 33501.30 544.14 2284.91 31.86 2014-09-16 05:21:56.000 259 33501.47 544.10 2284.95 31.86 2014-09-16 05:21:57.000 259 33501.35 544.15 2284.88 31.86 2014-09-16 05:21:58.000 259 33501.35 544.12 2284.98 31.86 2014-09-16 05:21:59.000 259 33501.40 544.16 2284.97 31.86 2014-09-16 05:22:00.000 259 33501.34 544.18 2285.06 31.86 2014-09-16 05:22:01.000 259 33501.32 544.18 2284.97 31.86 2014-09-16 05:22:02.000 259 33501.26 544.12 2285.03 31.86 2014-09-16 05:22:03.000 259 33501.34 544.15 2285.01 31.86 2014-09-16 05:22:04.000 259 33501.39 544.17 2284.96 31.86 2014-09-16 05:22:05.000 259 33501.38 544.14 2284.99 31.86 2014-09-16 05:22:06.000 259 33501.38 544.19 2285.04 31.86 2014-09-16 05:22:07.000 259 33501.34 544.18 2284.99 31.86 2014-09-16 05:22:08.000 259 33501.35 544.14 2285.00 31.86 2014-09-16 05:22:09.000 259 33501.37 544.14 2285.09 31.86 2014-09-16 05:22:10.000 259 33501.42 544.17 2285.01 31.86 2014-09-16 05:22:11.000 259 33501.42 544.23 2285.03 31.86 2014-09-16 05:22:12.000 259 33501.37 544.21 2285.05 31.86 2014-09-16 05:22:13.000 259 33501.38 544.23 2285.15 31.86 2014-09-16 05:22:14.000 259 33501.42 544.19 2285.05 31.86 2014-09-16 05:22:15.000 259 33501.36 544.21 2284.99 31.86 2014-09-16 05:22:16.000 259 33501.25 544.21 2284.97 31.86 2014-09-16 05:22:17.000 259 33501.31 544.19 2285.03 31.86 2014-09-16 05:22:18.000 259 33501.31 544.23 2285.18 31.86 2014-09-16 05:22:19.000 259 33501.31 544.24 2285.00 31.86 2014-09-16 05:22:20.000 259 33501.33 544.22 2285.06 31.86 2014-09-16 05:22:21.000 259 33501.35 544.21 2285.08 31.86 2014-09-16 05:22:22.000 259 33501.22 544.22 2285.08 31.86 2014-09-16 05:22:23.000 259 33501.30 544.20 2285.08 31.86 2014-09-16 05:22:24.000 259 33501.21 544.19 2285.04 31.86 2014-09-16 05:22:24.000 259 33501.36 544.17 2285.12 31.86 2014-09-16 05:22:26.000 259 33501.50 544.25 2285.09 31.86 2014-09-16 05:22:27.000 259 33501.42 544.24 2285.08 31.86 2014-09-16 05:22:28.000 259 33501.33 544.26 2285.14 31.86 2014-09-16 05:22:29.000 259 33501.52 544.25 2285.10 31.86 2014-09-16 05:22:30.000 259 33501.53 544.26 2285.06 31.86 2014-09-16 05:22:31.000 259 33501.43 544.26 2285.16 31.86 2014-09-16 05:22:32.000 259 33501.50 544.25 2285.20 31.86 2014-09-16 05:22:33.000 259 33501.46 544.24 2285.20 31.86 2014-09-16 05:22:34.000 259 33501.52 544.25 2285.14 31.86 2014-09-16 05:22:35.000 259 33501.47 544.27 2285.05 31.86 2014-09-16 05:22:36.000 259 33501.59 544.28 2285.10 31.86 2014-09-16 05:22:37.000 259 33501.50 544.32 2285.06 31.86 2014-09-16 05:22:37.000 259 33501.52 544.28 2285.14 31.86 2014-09-16 05:22:39.000 259 33501.58 544.26 2285.05 31.86 2014-09-16 05:22:40.000 259 33501.60 544.28 2285.11 31.86 2014-09-16 05:22:41.000 259 33501.58 544.28 2285.14 31.86 2014-09-16 05:22:42.000 259 33501.53 544.31 2285.09 31.86 2014-09-16 05:22:43.000 259 33501.56 544.30 2285.17 31.86 2014-09-16 05:22:44.000 259 33501.48 544.32 2285.09 31.86 2014-09-16 05:22:45.000 259 33501.61 544.36 2285.04 31.86 2014-09-16 05:22:46.000 259 33501.60 544.32 2285.07 31.86 2014-09-16 05:22:47.000 259 33501.57 544.31 2285.11 31.86 2014-09-16 05:22:48.000 259 33501.63 544.32 2285.06 31.86 2014-09-16 05:22:49.000 259 33501.67 544.32 2285.04 31.86 2014-09-16 05:22:50.000 259 33501.59 544.30 2285.00 31.86 2014-09-16 05:22:51.000 259 33501.59 544.29 2285.05 31.86 2014-09-16 05:22:52.000 259 33501.60 544.34 2285.15 31.86 2014-09-16 05:22:53.000 259 33501.61 544.25 2285.09 31.86 2014-09-16 05:22:54.000 259 33501.66 544.31 2285.11 31.86 2014-09-16 05:22:55.000 259 33501.58 544.30 2284.99 31.86 2014-09-16 05:22:56.000 259 33501.74 544.31 2285.05 31.86 2014-09-16 05:22:57.000 259 33501.61 544.32 2285.03 31.86 2014-09-16 05:22:58.000 259 33501.71 544.33 2285.10 31.86 2014-09-16 05:22:59.000 259 33501.69 544.35 2285.05 31.86 2014-09-16 05:23:00.000 259 33501.61 544.33 2285.06 31.86 2014-09-16 05:23:01.000 259 33501.58 544.37 2285.02 31.86 2014-09-16 05:23:02.000 259 33501.70 544.34 2285.06 31.86 2014-09-16 05:23:03.000 259 33501.70 544.30 2285.02 31.86 2014-09-16 05:23:04.000 259 33501.73 544.36 2285.09 31.86 2014-09-16 05:23:05.000 259 33501.65 544.35 2285.06 31.86 2014-09-16 05:23:06.000 259 33501.62 544.35 2284.93 31.86 2014-09-16 05:23:07.000 259 33501.70 544.36 2285.06 31.86 2014-09-16 05:23:08.000 259 33501.74 544.37 2285.14 31.86 2014-09-16 05:23:09.000 259 33501.72 544.38 2285.12 31.86 2014-09-16 05:23:10.000 259 33501.80 544.36 2285.05 31.86 2014-09-16 05:23:11.000 259 33501.74 544.40 2285.04 31.86 2014-09-16 05:23:12.000 259 33501.76 544.40 2285.13 31.86 2014-09-16 05:23:13.000 259 33501.73 544.38 2285.04 31.86 2014-09-16 05:23:14.000 259 33501.77 544.41 2285.11 31.86 2014-09-16 05:23:15.000 259 33501.83 544.40 2285.12 31.86 2014-09-16 05:23:16.000 259 33501.83 544.41 2285.02 31.86 2014-09-16 05:23:17.000 259 33501.86 544.44 2284.98 31.86 2014-09-16 05:23:18.000 259 33501.90 544.42 2285.07 31.86 2014-09-16 05:23:18.000 259 33501.93 544.46 2285.03 31.86 2014-09-16 05:23:20.000 259 33501.85 544.48 2285.01 31.86 2014-09-16 05:23:21.000 259 33501.81 544.45 2284.97 31.86 2014-09-16 05:23:22.000 259 33501.86 544.50 2285.01 31.86 2014-09-16 05:23:23.000 259 33501.95 544.49 2285.08 31.86 2014-09-16 05:23:24.000 259 33501.89 544.50 2284.97 31.86 2014-09-16 05:23:25.000 259 33501.81 544.47 2284.98 31.86 2014-09-16 05:23:26.000 259 33501.90 544.51 2284.98 31.86 2014-09-16 05:23:27.000 259 33501.92 544.51 2284.99 31.86 2014-09-16 05:23:28.000 259 33502.07 544.52 2284.99 31.86 2014-09-16 05:23:29.000 259 33501.88 544.53 2285.05 31.86 2014-09-16 05:23:30.000 259 33501.94 544.53 2285.02 31.86 2014-09-16 05:23:31.000 259 33501.85 544.52 2285.08 31.86 2014-09-16 05:23:31.000 259 33501.86 544.54 2285.08 31.86 2014-09-16 05:23:33.000 259 33501.88 544.55 2285.00 31.86 2014-09-16 05:23:34.000 259 33501.98 544.62 2285.02 31.86 2014-09-16 05:23:35.000 259 33501.95 544.58 2284.97 31.86 2014-09-16 05:23:36.000 259 33501.95 544.56 2285.02 31.86 2014-09-16 05:23:37.000 259 33502.11 544.60 2284.99 31.86 2014-09-16 05:23:38.000 259 33501.76 544.60 2284.96 31.86 2014-09-16 05:23:39.000 259 33501.89 544.56 2284.94 31.86 2014-09-16 05:23:40.000 259 33501.88 544.61 2284.96 31.86 2014-09-16 05:23:41.000 259 33501.92 544.62 2285.04 31.86 2014-09-16 05:23:42.000 259 33501.89 544.61 2284.97 31.86 2014-09-16 05:23:43.000 259 33501.88 544.65 2284.95 31.86 2014-09-16 05:23:44.000 259 33501.91 544.67 2285.02 31.86 2014-09-16 05:23:45.000 259 33501.88 544.67 2285.02 31.86 2014-09-16 05:23:46.000 259 33501.90 544.65 2285.05 31.86 2014-09-16 05:23:47.000 259 33501.96 544.70 2284.99 31.86 2014-09-16 05:23:48.000 259 33501.89 544.68 2285.12 31.86 2014-09-16 05:23:49.000 259 33501.85 544.67 2284.99 31.86 2014-09-16 05:23:50.000 259 33501.86 544.70 2285.02 31.86 2014-09-16 05:23:51.000 259 33501.82 544.67 2285.02 31.86 2014-09-16 05:23:52.000 259 33501.90 544.67 2285.06 31.86 2014-09-16 05:23:53.000 259 33501.85 544.71 2285.06 31.86 2014-09-16 05:23:54.000 259 33501.85 544.71 2285.07 31.86 2014-09-16 05:23:55.000 259 33501.85 544.74 2285.08 31.86 2014-09-16 05:23:56.000 259 33501.96 544.72 2284.94 31.86 2014-09-16 05:23:57.000 259 33501.89 544.72 2284.88 31.86 2014-09-16 05:23:58.000 259 33501.96 544.74 2285.12 31.86 2014-09-16 05:23:59.000 259 33501.93 544.74 2285.08 31.86 2014-09-16 05:24:00.000 259 33501.97 544.74 2285.06 31.86 2014-09-16 05:24:01.000 259 33501.98 544.72 2285.10 31.86 2014-09-16 05:24:02.000 259 33501.96 544.81 2285.03 31.86 2014-09-16 05:24:03.000 259 33501.96 544.76 2285.04 31.86 2014-09-16 05:24:04.000 259 33501.96 544.75 2285.16 31.86 2014-09-16 05:24:05.000 259 33502.05 544.77 2285.11 31.86 2014-09-16 05:24:06.000 259 33502.01 544.76 2285.15 31.86 2014-09-16 05:24:07.000 259 33501.98 544.82 2285.07 31.86 2014-09-16 05:24:08.000 259 33502.06 544.81 2285.06 31.86 2014-09-16 05:24:09.000 259 33502.04 544.82 2285.01 31.85 2014-09-16 05:24:10.000 259 33502.02 544.82 2285.11 31.86 2014-09-16 05:24:11.000 259 33502.12 544.82 2285.06 31.86 2014-09-16 05:24:12.000 259 33502.13 544.79 2285.02 31.86 2014-09-16 05:24:12.000 259 33502.13 544.87 2285.14 31.86 2014-09-16 05:24:14.000 259 33502.11 544.86 2285.05 31.86 2014-09-16 05:24:15.000 259 33502.07 544.85 2285.03 31.86 2014-09-16 05:24:16.000 259 33502.11 544.87 2285.12 31.86 2014-09-16 05:24:17.000 259 33502.11 544.84 2285.06 31.86 2014-09-16 05:24:18.000 259 33502.10 544.89 2285.16 31.86 2014-09-16 05:24:19.000 259 33502.08 544.88 2285.10 31.86 2014-09-16 05:24:20.000 259 33502.02 544.91 2285.13 31.86 2014-09-16 05:24:21.000 259 33502.02 544.88 2285.15 31.86 2014-09-16 05:24:22.000 259 33502.05 544.90 2285.04 31.86 2014-09-16 05:24:23.000 259 33502.12 544.91 2285.10 31.86 2014-09-16 05:24:24.000 259 33502.04 544.89 2285.15 31.86 2014-09-16 05:24:25.000 259 33502.02 544.97 2285.06 31.86 2014-09-16 05:24:25.000 259 33502.02 544.95 2285.06 31.86 2014-09-16 05:24:27.000 259 33502.05 544.97 2285.06 31.86 2014-09-16 05:24:28.000 259 33502.11 544.98 2284.99 31.86 2014-09-16 05:24:29.000 259 33502.07 544.95 2285.08 31.86 2014-09-16 05:24:30.000 259 33502.01 544.96 2285.05 31.86 2014-09-16 05:24:31.000 259 33502.04 544.96 2285.11 31.86 2014-09-16 05:24:32.000 259 33501.93 544.96 2285.12 31.86 2014-09-16 05:24:33.000 259 33501.98 545.00 2285.18 31.86 2014-09-16 05:24:34.000 259 33502.02 544.97 2285.07 31.86 2014-09-16 05:24:35.000 259 33502.05 545.03 2285.06 31.86 2014-09-16 05:24:36.000 259 33501.93 545.01 2285.13 31.86 2014-09-16 05:24:37.000 259 33501.95 545.00 2285.14 31.86 2014-09-16 05:24:38.000 259 33502.04 544.98 2285.17 31.86 2014-09-16 05:24:39.000 259 33501.94 544.98 2285.13 31.86 2014-09-16 05:24:40.000 259 33501.95 545.05 2285.22 31.86 2014-09-16 05:24:41.000 259 33501.89 545.05 2285.14 31.85 2014-09-16 05:24:42.000 259 33501.92 545.03 2285.19 31.85 2014-09-16 05:24:43.000 259 33501.89 545.06 2285.05 31.85 2014-09-16 05:24:44.000 259 33501.92 545.03 2285.14 31.86 2014-09-16 05:24:45.000 259 33501.90 545.04 2285.16 31.85 2014-09-16 05:24:46.000 259 33501.83 545.03 2285.17 31.86 2014-09-16 05:24:47.000 259 33501.89 545.06 2285.14 31.85 2014-09-16 05:24:48.000 259 33501.83 545.06 2285.14 31.85 2014-09-16 05:24:49.000 259 33501.83 545.07 2285.18 31.86 2014-09-16 05:24:50.000 259 33501.83 545.09 2285.18 31.85 2014-09-16 05:24:51.000 259 33501.80 545.07 2285.13 31.85 2014-09-16 05:24:52.000 259 33501.85 545.08 2285.13 31.85 2014-09-16 05:24:53.000 259 33501.85 545.06 2285.11 31.85 2014-09-16 05:24:54.000 259 33501.81 545.10 2285.24 31.85 2014-09-16 05:24:55.000 259 33501.82 545.10 2285.24 31.85 2014-09-16 05:24:56.000 259 33501.76 545.06 2285.22 31.85 2014-09-16 05:24:57.000 259 33501.77 545.07 2285.20 31.85 2014-09-16 05:24:58.000 259 33501.80 545.09 2285.29 31.85 2014-09-16 05:24:59.000 259 33501.81 545.11 2285.12 31.85 2014-09-16 05:25:00.000 259 33501.76 545.09 2285.18 31.85 2014-09-16 05:25:01.000 259 33501.83 545.11 2285.27 31.85 2014-09-16 05:25:02.000 259 33501.74 545.08 2285.20 31.85 2014-09-16 05:25:03.000 259 33501.65 545.11 2285.21 31.85 2014-09-16 05:25:04.000 259 33501.68 545.08 2285.29 31.85 2014-09-16 05:25:05.000 259 33501.69 545.08 2285.27 31.85 2014-09-16 05:25:06.000 259 33501.60 545.11 2285.18 31.85 2014-09-16 05:25:06.000 259 33501.64 545.12 2285.25 31.85 2014-09-16 05:25:08.000 259 33501.78 545.12 2285.21 31.85 2014-09-16 05:25:09.000 259 33501.61 545.13 2285.14 31.85 2014-09-16 05:25:10.000 259 33501.64 545.13 2285.24 31.85 2014-09-16 05:25:11.000 259 33501.57 545.12 2285.27 31.85 2014-09-16 05:25:12.000 259 33501.43 545.12 2285.33 31.85 2014-09-16 05:25:13.000 259 33501.56 545.13 2285.26 31.85 2014-09-16 05:25:14.000 259 33501.43 545.18 2285.25 31.85 2014-09-16 05:25:15.000 259 33501.39 545.14 2285.30 31.85 2014-09-16 05:25:16.000 259 33501.45 545.13 2285.27 31.85 2014-09-16 05:25:17.000 259 33501.43 545.16 2285.27 31.85 2014-09-16 05:25:18.000 259 33501.38 545.13 2285.26 31.85 2014-09-16 05:25:19.000 259 33501.36 545.15 2285.32 31.85 2014-09-16 05:25:19.000 259 33501.33 545.12 2285.26 31.85 2014-09-16 05:25:21.000 259 33501.33 545.13 2285.33 31.85 2014-09-16 05:25:22.000 259 33501.32 545.12 2285.35 31.85 2014-09-16 05:25:23.000 259 33501.26 545.17 2285.31 31.85 2014-09-16 05:25:24.000 259 33501.23 545.11 2285.28 31.85 2014-09-16 05:25:25.000 259 33501.30 545.11 2285.33 31.85 2014-09-16 05:25:26.000 259 33501.29 545.07 2285.36 31.85 2014-09-16 05:25:27.000 259 33501.17 545.10 2285.39 31.85 2014-09-16 05:25:28.000 259 33501.32 545.11 2285.36 31.85 2014-09-16 05:25:29.000 259 33501.31 545.09 2285.40 31.85 2014-09-16 05:25:30.000 259 33501.34 545.04 2285.42 31.85 2014-09-16 05:25:31.000 259 33501.22 545.08 2285.41 31.85 2014-09-16 05:25:32.000 259 33501.33 545.07 2285.38 31.85 2014-09-16 05:25:33.000 259 33501.28 545.03 2285.36 31.85 2014-09-16 05:25:34.000 259 33501.25 544.99 2285.41 31.85 2014-09-16 05:25:35.000 259 33501.24 544.98 2285.35 31.85 2014-09-16 05:25:36.000 259 33501.36 545.04 2285.31 31.85 2014-09-16 05:25:37.000 259 33501.21 545.01 2285.39 31.85 2014-09-16 05:25:38.000 259 33501.25 544.99 2285.39 31.85 2014-09-16 05:25:39.000 259 33501.29 545.01 2285.43 31.85 2014-09-16 05:25:40.000 259 33501.23 544.96 2285.39 31.85 2014-09-16 05:25:41.000 259 33501.27 545.04 2285.43 31.85 2014-09-16 05:25:42.000 259 33501.13 545.02 2285.33 31.85 2014-09-16 05:25:43.000 259 33501.23 545.06 2285.33 31.85 2014-09-16 05:25:44.000 259 33501.21 544.98 2285.32 31.85 2014-09-16 05:25:45.000 259 33501.21 545.00 2285.37 31.85 2014-09-16 05:25:46.000 259 33501.21 544.99 2285.36 31.85 2014-09-16 05:25:47.000 259 33501.14 545.03 2285.33 31.85 2014-09-16 05:25:48.000 259 33501.15 544.97 2285.36 31.85 2014-09-16 05:25:49.000 259 33501.14 545.01 2285.40 31.85 2014-09-16 05:25:50.000 259 33501.06 544.97 2285.45 31.85 2014-09-16 05:25:51.000 259 33501.15 544.99 2285.40 31.85 2014-09-16 05:25:52.000 259 33501.12 544.99 2285.43 31.85 2014-09-16 05:25:53.000 259 33501.16 544.98 2285.37 31.85 2014-09-16 05:25:54.000 259 33501.09 544.94 2285.28 31.85 2014-09-16 05:25:55.000 259 33501.24 544.98 2285.46 31.85 2014-09-16 05:25:56.000 259 33501.18 544.99 2285.40 31.85 2014-09-16 05:25:57.000 259 33501.21 544.98 2285.36 31.85 2014-09-16 05:25:58.000 259 33501.28 544.97 2285.43 31.85 2014-09-16 05:25:59.000 259 33501.24 544.94 2285.40 31.85 2014-09-16 05:26:00.000 259 33501.22 544.99 2285.36 31.85 2014-09-16 05:26:00.000 259 33501.22 544.92 2285.40 31.85 2014-09-16 05:26:02.000 259 33501.35 544.98 2285.39 31.85 2014-09-16 05:26:03.000 259 33501.28 544.95 2285.32 31.85 2014-09-16 05:26:04.000 259 33501.21 544.92 2285.34 31.85 2014-09-16 05:26:05.000 259 33501.17 544.90 2285.36 31.85 2014-09-16 05:26:06.000 259 33501.17 544.91 2285.30 31.85 2014-09-16 05:26:07.000 259 33501.19 544.88 2285.27 31.85 2014-09-16 05:26:08.000 259 33501.04 544.89 2285.33 31.85 2014-09-16 05:26:09.000 259 33501.23 544.87 2285.34 31.85 2014-09-16 05:26:10.000 259 33501.20 544.90 2285.26 31.85 2014-09-16 05:26:11.000 259 33501.10 544.85 2285.29 31.85 2014-09-16 05:26:12.000 259 33501.11 544.86 2285.34 31.85 2014-09-16 05:26:13.000 259 33501.02 544.86 2285.27 31.85 2014-09-16 05:26:13.000 259 33501.11 544.86 2285.28 31.85 2014-09-16 05:26:15.000 259 33501.14 544.80 2285.33 31.85 2014-09-16 05:26:16.000 259 33501.14 544.82 2285.30 31.85 2014-09-16 05:26:17.000 259 33501.09 544.86 2285.33 31.85 2014-09-16 05:26:18.000 259 33501.02 544.82 2285.30 31.85 2014-09-16 05:26:19.000 259 33501.05 544.80 2285.34 31.85 2014-09-16 05:26:20.000 259 33501.26 544.81 2285.30 31.85 2014-09-16 05:26:21.000 259 33501.15 544.85 2285.22 31.85 2014-09-16 05:26:22.000 259 33501.06 544.85 2285.31 31.85 2014-09-16 05:26:23.000 259 33501.06 544.80 2285.34 31.85 2014-09-16 05:26:24.000 259 33501.00 544.80 2285.27 31.85 2014-09-16 05:26:25.000 259 33501.04 544.82 2285.30 31.85 2014-09-16 05:26:26.000 259 33500.98 544.82 2285.34 31.85 2014-09-16 05:26:27.000 259 33500.96 544.80 2285.33 31.85 2014-09-16 05:26:28.000 259 33501.05 544.81 2285.31 31.85 2014-09-16 05:26:29.000 259 33500.92 544.79 2285.29 31.85 2014-09-16 05:26:30.000 259 33500.93 544.80 2285.22 31.85 2014-09-16 05:26:31.000 259 33500.93 544.79 2285.27 31.85 2014-09-16 05:26:32.000 259 33500.90 544.77 2285.27 31.85 2014-09-16 05:26:33.000 259 33500.89 544.72 2285.29 31.85 2014-09-16 05:26:34.000 259 33500.84 544.76 2285.31 31.85 2014-09-16 05:26:35.000 259 33500.93 544.78 2285.23 31.85 2014-09-16 05:26:36.000 259 33500.81 544.75 2285.28 31.85 2014-09-16 05:26:37.000 259 33500.84 544.76 2285.34 31.85 2014-09-16 05:26:38.000 259 33500.86 544.75 2285.27 31.85 2014-09-16 05:26:39.000 259 33500.89 544.73 2285.33 31.85 2014-09-16 05:26:40.000 259 33500.86 544.70 2285.36 31.85 2014-09-16 05:26:41.000 259 33500.84 544.71 2285.30 31.85 2014-09-16 05:26:42.000 259 33500.88 544.71 2285.30 31.85 2014-09-16 05:26:43.000 259 33500.80 544.66 2285.26 31.85 2014-09-16 05:26:44.000 259 33500.83 544.69 2285.27 31.85 2014-09-16 05:26:45.000 259 33500.76 544.68 2285.24 31.85 2014-09-16 05:26:46.000 259 33500.79 544.58 2285.31 31.85 2014-09-16 05:26:47.000 259 33500.85 544.62 2285.31 31.85 2014-09-16 05:26:48.000 259 33500.95 544.62 2285.31 31.85 2014-09-16 05:26:49.000 259 33500.79 544.61 2285.27 31.85 2014-09-16 05:26:50.000 259 33500.97 544.65 2285.21 31.85 2014-09-16 05:26:51.000 259 33500.83 544.63 2285.20 31.85 2014-09-16 05:26:52.000 259 33500.89 544.62 2285.33 31.85 2014-09-16 05:26:53.000 259 33500.93 544.61 2285.30 31.85 2014-09-16 05:26:54.000 259 33500.94 544.62 2285.27 31.85 2014-09-16 05:26:54.000 259 33500.87 544.60 2285.28 31.85 2014-09-16 05:26:56.000 259 33500.98 544.56 2285.21 31.85 2014-09-16 05:26:57.000 259 33500.88 544.57 2285.25 31.85 2014-09-16 05:26:58.000 259 33500.93 544.58 2285.28 31.85 2014-09-16 05:26:59.000 259 33500.92 544.55 2285.30 31.85 2014-09-16 05:27:00.000 259 33500.98 544.62 2285.15 31.85 2014-09-16 05:27:01.000 259 33500.84 544.58 2285.23 31.85 2014-09-16 05:27:02.000 259 33500.89 544.60 2285.27 31.85 2014-09-16 05:27:03.000 259 33500.75 544.61 2285.25 31.85 2014-09-16 05:27:04.000 259 33500.81 544.59 2285.25 31.85 2014-09-16 05:27:05.000 259 33500.83 544.57 2285.26 31.85 2014-09-16 05:27:06.000 259 33500.71 544.57 2285.22 31.85 2014-09-16 05:27:07.000 259 33500.74 544.57 2285.22 31.85 2014-09-16 05:27:07.000 259 33500.79 544.55 2285.33 31.85 2014-09-16 05:27:09.000 259 33500.64 544.53 2285.21 31.85 2014-09-16 05:27:10.000 259 33500.68 544.53 2285.18 31.85 2014-09-16 05:27:11.000 259 33500.72 544.53 2285.22 31.85 2014-09-16 05:27:12.000 259 33500.71 544.53 2285.20 31.85 2014-09-16 05:27:13.000 259 33500.57 544.52 2285.15 31.85 2014-09-16 05:27:14.000 259 33500.78 544.52 2285.15 31.85 2014-09-16 05:27:15.000 259 33500.75 544.53 2285.18 31.85 2014-09-16 05:27:16.000 259 33500.67 544.49 2285.16 31.85 2014-09-16 05:27:17.000 259 33500.65 544.46 2285.16 31.85 2014-09-16 05:27:18.000 259 33500.62 544.47 2285.19 31.85 2014-09-16 05:27:19.000 259 33500.66 544.43 2285.14 31.85 2014-09-16 05:27:20.000 259 33500.65 544.51 2285.24 31.85 2014-09-16 05:27:21.000 259 33500.68 544.48 2285.22 31.85 2014-09-16 05:27:22.000 259 33500.66 544.47 2285.16 31.85 2014-09-16 05:27:23.000 259 33500.73 544.47 2285.11 31.85 2014-09-16 05:27:24.000 259 33500.62 544.44 2285.21 31.85 2014-09-16 05:27:25.000 259 33500.54 544.43 2285.16 31.85 2014-09-16 05:27:26.000 259 33500.74 544.49 2285.20 31.85 2014-09-16 05:27:27.000 259 33500.64 544.50 2285.16 31.85 2014-09-16 05:27:28.000 259 33500.74 544.44 2285.14 31.85 2014-09-16 05:27:29.000 259 33500.63 544.48 2285.22 31.85 2014-09-16 05:27:30.000 259 33500.68 544.45 2285.11 31.85 2014-09-16 05:27:31.000 259 33500.64 544.44 2285.21 31.85 2014-09-16 05:27:32.000 259 33500.58 544.44 2285.13 31.85 2014-09-16 05:27:33.000 259 33500.67 544.47 2285.10 31.85 2014-09-16 05:27:34.000 259 33500.67 544.45 2285.15 31.85 2014-09-16 05:27:35.000 259 33500.65 544.45 2285.16 31.85 2014-09-16 05:27:36.000 259 33500.67 544.45 2285.12 31.85 2014-09-16 05:27:37.000 259 33500.52 544.46 2285.16 31.85 2014-09-16 05:27:38.000 259 33500.68 544.53 2285.16 31.85 2014-09-16 05:27:39.000 259 33500.62 544.47 2285.08 31.85 2014-09-16 05:27:40.000 259 33500.57 544.44 2285.17 31.85 2014-09-16 05:27:41.000 259 33500.59 544.46 2285.11 31.85 2014-09-16 05:27:42.000 259 33500.56 544.46 2285.11 31.85 2014-09-16 05:27:43.000 259 33500.58 544.50 2285.08 31.85 2014-09-16 05:27:44.000 259 33500.50 544.44 2285.07 31.85 2014-09-16 05:27:45.000 259 33500.58 544.48 2285.03 31.85 2014-09-16 05:27:46.000 259 33500.50 544.45 2285.18 31.85 2014-09-16 05:27:47.000 259 33500.53 544.48 2285.11 31.85 2014-09-16 05:27:48.000 259 33500.50 544.47 2285.05 31.85 2014-09-16 05:27:48.000 259 33500.40 544.46 2285.16 31.85 2014-09-16 05:27:50.000 259 33500.55 544.46 2285.06 31.85 2014-09-16 05:27:51.000 259 33500.48 544.42 2285.05 31.85 2014-09-16 05:27:52.000 259 33500.50 544.51 2285.09 31.85 2014-09-16 05:27:53.000 259 33500.47 544.49 2285.16 31.85 2014-09-16 05:27:54.000 259 33500.44 544.47 2285.27 31.85 2014-09-16 05:27:55.000 259 33500.46 544.49 2285.14 31.85 2014-09-16 05:27:56.000 259 33500.53 544.43 2285.24 31.85 2014-09-16 05:27:57.000 259 33500.50 544.45 2285.21 31.85 2014-09-16 05:27:58.000 259 33500.49 544.46 2285.11 31.85 2014-09-16 05:27:59.000 259 33500.49 544.41 2285.14 31.85 2014-09-16 05:28:00.000 259 33500.55 544.40 2285.09 31.85 2014-09-16 05:28:01.000 259 33500.44 544.45 2285.18 31.85 2014-09-16 05:28:01.000 259 33500.57 544.42 2285.15 31.85 2014-09-16 05:28:03.000 259 33500.47 544.42 2285.17 31.85 2014-09-16 05:28:04.000 259 33500.59 544.38 2285.18 31.85 2014-09-16 05:28:05.000 259 33500.56 544.42 2285.24 31.85 2014-09-16 05:28:06.000 259 33500.59 544.43 2285.18 31.85 2014-09-16 05:28:07.000 259 33500.64 544.40 2285.08 31.85 2014-09-16 05:28:08.000 259 33500.73 544.40 2285.18 31.85 2014-09-16 05:28:09.000 259 33500.66 544.42 2285.17 31.85 2014-09-16 05:28:10.000 259 33500.62 544.45 2285.07 31.85 2014-09-16 05:28:11.000 259 33500.69 544.41 2285.11 31.85 2014-09-16 05:28:12.000 259 33500.65 544.40 2285.12 31.85 2014-09-16 05:28:13.000 259 33500.62 544.44 2285.04 31.85 2014-09-16 05:28:14.000 259 33500.75 544.42 2285.08 31.85 2014-09-16 05:28:15.000 259 33500.69 544.44 2285.11 31.85 2014-09-16 05:28:16.000 259 33500.69 544.45 2285.06 31.85 2014-09-16 05:28:17.000 259 33500.58 544.42 2285.03 31.85 2014-09-16 05:28:18.000 259 33500.66 544.42 2285.03 31.85 2014-09-16 05:28:19.000 259 33500.53 544.42 2285.12 31.85 2014-09-16 05:28:20.000 259 33500.59 544.40 2285.11 31.85 2014-09-16 05:28:21.000 259 33500.56 544.40 2285.03 31.85 2014-09-16 05:28:22.000 259 33500.52 544.43 2285.14 31.85 2014-09-16 05:28:23.000 259 33500.51 544.39 2285.08 31.85 2014-09-16 05:28:24.000 259 33500.52 544.41 2284.98 31.85 2014-09-16 05:28:25.000 259 33500.50 544.37 2285.07 31.85 2014-09-16 05:28:26.000 259 33500.50 544.42 2285.05 31.85 2014-09-16 05:28:27.000 259 33500.46 544.41 2285.08 31.85 2014-09-16 05:28:28.000 259 33500.52 544.40 2285.09 31.85 2014-09-16 05:28:29.000 259 33500.51 544.39 2285.01 31.85 2014-09-16 05:28:30.000 259 33500.43 544.40 2285.05 31.85 2014-09-16 05:28:31.000 259 33500.44 544.36 2285.02 31.85 2014-09-16 05:28:32.000 259 33500.58 544.36 2285.00 31.85 2014-09-16 05:28:33.000 259 33500.43 544.35 2285.02 31.85 2014-09-16 05:28:34.000 259 33500.36 544.40 2285.10 31.85 2014-09-16 05:28:35.000 259 33500.40 544.37 2285.03 31.85 2014-09-16 05:28:36.000 259 33500.46 544.37 2285.00 31.85 2014-09-16 05:28:37.000 259 33500.38 544.38 2285.05 31.85 2014-09-16 05:28:38.000 259 33500.41 544.37 2285.10 31.85 2014-09-16 05:28:39.000 259 33500.32 544.35 2285.09 31.85 2014-09-16 05:28:40.000 259 33500.38 544.37 2285.11 31.85 2014-09-16 05:28:41.000 259 33500.36 544.40 2285.09 31.85 2014-09-16 05:28:42.000 259 33500.42 544.41 2285.08 31.85 2014-09-16 05:28:42.000 259 33500.28 544.38 2285.16 31.85 2014-09-16 05:28:44.000 259 33500.31 544.34 2285.12 31.85 2014-09-16 05:28:45.000 259 33500.23 544.33 2285.11 31.85 2014-09-16 05:28:46.000 259 33500.30 544.37 2285.08 31.85 2014-09-16 05:28:47.000 259 33500.27 544.39 2285.08 31.85 2014-09-16 05:28:48.000 259 33500.23 544.36 2285.08 31.85 2014-09-16 05:28:49.000 259 33500.31 544.34 2285.09 31.85 2014-09-16 05:28:50.000 259 33500.27 544.31 2285.20 31.85 2014-09-16 05:28:51.000 259 33500.31 544.32 2285.13 31.85 2014-09-16 05:28:52.000 259 33500.36 544.34 2285.06 31.85 2014-09-16 05:28:53.000 259 33500.30 544.32 2285.24 31.85 2014-09-16 05:28:54.000 259 33500.24 544.31 2285.09 31.85 2014-09-16 05:28:55.000 259 33500.18 544.28 2285.11 31.85 2014-09-16 05:28:55.000 259 33500.30 544.35 2285.12 31.85 2014-09-16 05:28:57.000 259 33500.19 544.29 2285.11 31.85 2014-09-16 05:28:58.000 259 33500.24 544.30 2285.09 31.85 2014-09-16 05:28:59.000 259 33500.35 544.28 2285.06 31.85 2014-09-16 05:29:00.000 259 33500.31 544.34 2285.12 31.85 2014-09-16 05:29:01.000 259 33500.30 544.29 2284.97 31.85 2014-09-16 05:29:02.000 259 33500.08 544.30 2285.08 31.85 2014-09-16 05:29:03.000 259 33500.15 544.33 2285.05 31.85 2014-09-16 05:29:04.000 259 33500.09 544.28 2285.01 31.85 2014-09-16 05:29:05.000 259 33500.06 544.28 2285.07 31.85 2014-09-16 05:29:06.000 259 33500.11 544.24 2285.11 31.85 2014-09-16 05:29:07.000 259 33500.02 544.27 2285.03 31.85 2014-09-16 05:29:08.000 259 33500.04 544.30 2285.14 31.85 2014-09-16 05:29:09.000 259 33500.00 544.28 2285.09 31.85 2014-09-16 05:29:10.000 259 33499.99 544.25 2285.06 31.85 2014-09-16 05:29:11.000 259 33499.99 544.25 2285.11 31.85 2014-09-16 05:29:12.000 259 33499.95 544.25 2285.11 31.85 2014-09-16 05:29:13.000 259 33499.97 544.23 2285.07 31.85 2014-09-16 05:29:14.000 259 33499.86 544.28 2285.21 31.85 2014-09-16 05:29:15.000 259 33499.87 544.24 2285.14 31.85 2014-09-16 05:29:16.000 259 33499.91 544.26 2285.16 31.85 2014-09-16 05:29:17.000 259 33499.93 544.21 2285.11 31.85 2014-09-16 05:29:18.000 259 33499.81 544.24 2285.15 31.85 2014-09-16 05:29:19.000 259 33499.90 544.22 2285.07 31.85 2014-09-16 05:29:20.000 259 33499.87 544.21 2285.16 31.85 2014-09-16 05:29:21.000 259 33499.87 544.19 2285.09 31.85 2014-09-16 05:29:22.000 259 33499.91 544.20 2285.18 31.85 2014-09-16 05:29:23.000 259 33499.93 544.21 2285.18 31.85 2014-09-16 05:29:24.000 259 33499.79 544.24 2285.06 31.85 2014-09-16 05:29:25.000 259 33499.91 544.19 2285.17 31.85 2014-09-16 05:29:26.000 259 33499.66 544.17 2285.11 31.85 2014-09-16 05:29:27.000 259 33499.75 544.19 2285.09 31.85 2014-09-16 05:29:28.000 259 33499.78 544.19 2285.14 31.85 2014-09-16 05:29:29.000 259 33499.71 544.19 2285.15 31.85 2014-09-16 05:29:30.000 259 33499.78 544.19 2285.14 31.85 2014-09-16 05:29:31.000 259 33499.79 544.23 2285.04 31.85 2014-09-16 05:29:32.000 259 33499.81 544.21 2285.15 31.85 2014-09-16 05:29:33.000 259 33499.83 544.18 2285.20 31.85 2014-09-16 05:29:34.000 259 33499.82 544.18 2285.08 31.85 2014-09-16 05:29:35.000 259 33499.78 544.18 2285.15 31.85 2014-09-16 05:29:36.000 259 33499.72 544.17 2285.21 31.85 2014-09-16 05:29:36.000 259 33499.84 544.18 2285.09 31.85 2014-09-16 05:29:38.000 259 33499.79 544.17 2285.14 31.85 2014-09-16 05:29:39.000 259 33499.67 544.13 2285.10 31.85 2014-09-16 05:29:40.000 259 33499.86 544.12 2285.19 31.85 2014-09-16 05:29:41.000 259 33499.79 544.16 2285.09 31.85 2014-09-16 05:29:42.000 259 33499.78 544.14 2285.07 31.85 2014-09-16 05:29:43.000 259 33499.69 544.14 2285.07 31.85 2014-09-16 05:29:44.000 259 33499.77 544.15 2285.14 31.85 2014-09-16 05:29:45.000 259 33499.67 544.16 2285.14 31.85 2014-09-16 05:29:46.000 259 33499.88 544.17 2285.12 31.85 2014-09-16 05:29:47.000 259 33499.74 544.15 2285.05 31.85 2014-09-16 05:29:48.000 259 33499.76 544.13 2285.15 31.85 2014-09-16 05:29:49.000 259 33499.78 544.10 2285.06 31.85 2014-09-16 05:29:49.000 259 33499.80 544.09 2285.03 31.85 2014-09-16 05:29:51.000 259 33499.74 544.05 2285.08 31.85 2014-09-16 05:29:52.000 259 33499.71 544.03 2284.98 31.85 2014-09-16 05:29:53.000 259 33499.69 544.05 2285.06 31.85 2014-09-16 05:29:54.000 259 33499.75 544.07 2284.97 31.85 2014-09-16 05:29:55.000 259 33499.72 544.07 2285.09 31.85 2014-09-16 05:29:56.000 259 33499.80 544.06 2285.05 31.85 2014-09-16 05:29:57.000 259 33499.73 544.07 2285.04 31.85 2014-09-16 05:29:58.000 259 33499.73 544.02 2285.08 31.85 2014-09-16 05:29:59.000 259 33499.74 544.01 2285.07 31.85 2014-09-16 05:30:00.000 259 33499.76 544.02 2285.05 31.85 2014-09-16 05:30:01.000 259 33499.83 544.00 2284.99 31.85 2014-09-16 05:30:02.000 259 33499.72 544.00 2285.05 31.85 2014-09-16 05:30:03.000 259 33499.74 543.97 2285.03 31.85 2014-09-16 05:30:04.000 259 33499.76 544.00 2285.06 31.85 2014-09-16 05:30:05.000 259 33499.73 544.03 2285.00 31.85 2014-09-16 05:30:06.000 259 33499.78 544.01 2285.10 31.85 2014-09-16 05:30:07.000 259 33499.65 543.97 2284.99 31.85 2014-09-16 05:30:08.000 259 33499.79 543.97 2284.98 31.85 2014-09-16 05:30:09.000 259 33499.69 543.93 2284.97 31.85 2014-09-16 05:30:10.000 259 33499.75 543.96 2284.97 31.85 2014-09-16 05:30:11.000 259 33499.64 543.98 2285.02 31.85 2014-09-16 05:30:12.000 259 33499.76 543.95 2285.05 31.85 2014-09-16 05:30:13.000 259 33499.72 543.97 2285.00 31.85 2014-09-16 05:30:14.000 259 33499.59 543.94 2284.95 31.85 2014-09-16 05:30:15.000 259 33499.65 543.93 2284.91 31.85 2014-09-16 05:30:16.000 259 33499.64 543.93 2284.99 31.85 2014-09-16 05:30:17.000 259 33499.68 543.93 2284.99 31.85 2014-09-16 05:30:18.000 259 33499.59 543.91 2284.97 31.85 2014-09-16 05:30:19.000 259 33499.66 543.94 2284.97 31.85 2014-09-16 05:30:20.000 259 33499.64 543.90 2284.94 31.85 2014-09-16 05:30:21.000 259 33499.63 543.90 2284.91 31.85 2014-09-16 05:30:22.000 259 33499.65 543.86 2284.99 31.85 2014-09-16 05:30:23.000 259 33499.72 543.94 2284.91 31.85 2014-09-16 05:30:24.000 259 33499.63 543.92 2284.92 31.85 2014-09-16 05:30:25.000 259 33499.67 543.89 2284.96 31.85 2014-09-16 05:30:26.000 259 33499.62 543.87 2284.97 31.85 2014-09-16 05:30:27.000 259 33499.70 543.85 2284.96 31.85 2014-09-16 05:30:28.000 259 33499.64 543.87 2284.93 31.85 2014-09-16 05:30:29.000 259 33499.63 543.84 2284.90 31.85 2014-09-16 05:30:30.000 259 33499.63 543.84 2284.93 31.85 2014-09-16 05:30:30.000 259 33499.64 543.79 2284.95 31.85 2014-09-16 05:30:32.000 259 33499.67 543.85 2284.95 31.85 2014-09-16 05:30:33.000 259 33499.61 543.83 2284.99 31.85 2014-09-16 05:30:34.000 259 33499.71 543.84 2284.88 31.85 2014-09-16 05:30:35.000 259 33499.58 543.82 2284.91 31.85 2014-09-16 05:30:36.000 259 33499.64 543.86 2284.92 31.85 2014-09-16 05:30:37.000 259 33499.56 543.85 2284.93 31.85 2014-09-16 05:30:38.000 259 33499.58 543.83 2284.97 31.85 2014-09-16 05:30:39.000 259 33499.57 543.86 2284.91 31.85 2014-09-16 05:30:40.000 259 33499.57 543.81 2285.04 31.85 2014-09-16 05:30:41.000 259 33499.51 543.81 2284.95 31.85 2014-09-16 05:30:42.000 259 33499.60 543.80 2284.91 31.85 2014-09-16 05:30:43.000 259 33499.63 543.81 2284.93 31.85 2014-09-16 05:30:43.000 259 33499.49 543.80 2284.95 31.85 2014-09-16 05:30:45.000 259 33499.51 543.77 2284.88 31.85 2014-09-16 05:30:46.000 259 33499.54 543.79 2284.98 31.85 2014-09-16 05:30:47.000 259 33499.51 543.77 2284.99 31.85 2014-09-16 05:30:48.000 259 33499.50 543.75 2284.96 31.85 2014-09-16 05:30:49.000 259 33499.51 543.77 2284.91 31.85 2014-09-16 05:30:50.000 259 33499.62 543.77 2284.88 31.85 2014-09-16 05:30:51.000 259 33499.60 543.77 2284.97 31.85 2014-09-16 05:30:52.000 259 33499.63 543.76 2284.96 31.85 2014-09-16 05:30:53.000 259 33499.54 543.76 2284.86 31.85 2014-09-16 05:30:54.000 259 33499.66 543.79 2284.84 31.85 2014-09-16 05:30:55.000 259 33499.63 543.74 2284.95 31.85 2014-09-16 05:30:56.000 259 33499.69 543.75 2284.88 31.85 2014-09-16 05:30:57.000 259 33499.68 543.74 2284.84 31.85 2014-09-16 05:30:58.000 259 33499.63 543.81 2284.96 31.85 2014-09-16 05:30:59.000 259 33499.63 543.78 2284.97 31.85 2014-09-16 05:31:00.000 259 33499.64 543.83 2284.84 31.85 2014-09-16 05:31:01.000 259 33499.79 543.78 2284.94 31.85 2014-09-16 05:31:02.000 259 33499.75 543.76 2284.91 31.85 2014-09-16 05:31:03.000 259 33499.78 543.75 2284.91 31.85 2014-09-16 05:31:04.000 259 33499.78 543.78 2284.84 31.85 2014-09-16 05:31:05.000 259 33499.74 543.76 2284.85 31.85 2014-09-16 05:31:06.000 259 33499.70 543.78 2284.94 31.85 2014-09-16 05:31:07.000 259 33499.68 543.76 2284.90 31.85 2014-09-16 05:31:08.000 259 33499.75 543.78 2284.83 31.85 2014-09-16 05:31:09.000 259 33499.65 543.76 2284.78 31.85 2014-09-16 05:31:10.000 259 33499.68 543.78 2284.86 31.85 2014-09-16 05:31:11.000 259 33499.78 543.77 2284.92 31.85 2014-09-16 05:31:12.000 259 33499.79 543.76 2284.83 31.85 2014-09-16 05:31:13.000 259 33499.78 543.81 2284.85 31.85 2014-09-16 05:31:14.000 259 33499.82 543.78 2284.77 31.85 2014-09-16 05:31:15.000 259 33499.72 543.76 2284.70 31.85 2014-09-16 05:31:16.000 259 33499.78 543.77 2284.86 31.85 2014-09-16 05:31:17.000 259 33499.86 543.78 2284.80 31.85 2014-09-16 05:31:18.000 259 33499.77 543.74 2284.74 31.85 2014-09-16 05:31:19.000 259 33499.82 543.78 2284.84 31.85 2014-09-16 05:31:20.000 259 33499.84 543.76 2284.81 31.85 2014-09-16 05:31:21.000 259 33499.87 543.74 2284.84 31.85 2014-09-16 05:31:22.000 259 33499.91 543.77 2284.85 31.85 2014-09-16 05:31:23.000 259 33499.86 543.76 2284.83 31.85 2014-09-16 05:31:24.000 259 33499.89 543.77 2284.82 31.85 2014-09-16 05:31:24.000 259 33499.92 543.78 2284.80 31.85 2014-09-16 05:31:26.000 259 33499.81 543.76 2284.74 31.85 2014-09-16 05:31:27.000 259 33499.78 543.75 2284.72 31.85 2014-09-16 05:31:28.000 259 33499.95 543.76 2284.89 31.85 2014-09-16 05:31:29.000 259 33499.86 543.79 2284.75 31.85 2014-09-16 05:31:30.000 259 33499.88 543.76 2284.87 31.85 2014-09-16 05:31:31.000 259 33499.82 543.78 2284.75 31.85 2014-09-16 05:31:32.000 259 33499.99 543.81 2284.80 31.85 2014-09-16 05:31:33.000 259 33499.75 543.84 2284.78 31.85 2014-09-16 05:31:34.000 259 33499.77 543.81 2284.81 31.85 2014-09-16 05:31:35.000 259 33499.76 543.82 2284.81 31.85 2014-09-16 05:31:36.000 259 33499.69 543.84 2284.73 31.85 2014-09-16 05:31:37.000 259 33499.78 543.88 2284.83 31.85 2014-09-16 05:31:37.000 259 33499.78 543.87 2284.75 31.85 2014-09-16 05:31:39.000 259 33499.81 543.85 2284.81 31.85 2014-09-16 05:31:40.000 259 33499.73 543.84 2284.84 31.85 2014-09-16 05:31:41.000 259 33499.81 543.87 2284.84 31.85 2014-09-16 05:31:42.000 259 33499.81 543.87 2284.85 31.85 2014-09-16 05:31:43.000 259 33499.65 543.84 2284.78 31.85 2014-09-16 05:31:44.000 259 33499.87 543.90 2284.87 31.85 2014-09-16 05:31:45.000 259 33499.75 543.89 2284.86 31.85 2014-09-16 05:31:46.000 259 33499.79 543.83 2284.85 31.85 2014-09-16 05:31:47.000 259 33499.74 543.86 2284.86 31.85 2014-09-16 05:31:48.000 259 33499.68 543.84 2284.81 31.85 2014-09-16 05:31:49.000 259 33499.91 543.86 2284.86 31.85 2014-09-16 05:31:50.000 259 33499.82 543.87 2284.98 31.85 2014-09-16 05:31:51.000 259 33499.79 543.87 2284.93 31.85 2014-09-16 05:31:52.000 259 33499.76 543.87 2284.90 31.85 2014-09-16 05:31:53.000 259 33499.86 543.87 2284.78 31.85 2014-09-16 05:31:54.000 259 33499.75 543.84 2284.89 31.85 2014-09-16 05:31:55.000 259 33499.91 543.89 2284.91 31.85 2014-09-16 05:31:56.000 259 33499.91 543.90 2284.87 31.85 2014-09-16 05:31:57.000 259 33499.80 543.86 2284.86 31.85 2014-09-16 05:31:58.000 259 33499.88 543.90 2284.93 31.85 2014-09-16 05:31:59.000 259 33499.87 543.90 2284.83 31.85 2014-09-16 05:32:00.000 259 33499.85 543.91 2284.81 31.85 2014-09-16 05:32:01.000 259 33499.85 543.88 2284.91 31.85 2014-09-16 05:32:02.000 259 33499.93 543.92 2284.83 31.85 2014-09-16 05:32:03.000 259 33499.84 543.93 2284.78 31.85 2014-09-16 05:32:04.000 259 33499.93 543.94 2284.89 31.85 2014-09-16 05:32:05.000 259 33499.96 543.92 2284.86 31.85 2014-09-16 05:32:06.000 259 33499.85 543.92 2284.81 31.85 2014-09-16 05:32:07.000 259 33500.02 543.90 2284.89 31.85 2014-09-16 05:32:08.000 259 33500.06 543.90 2284.80 31.85 2014-09-16 05:32:09.000 259 33500.03 543.86 2284.86 31.85 2014-09-16 05:32:10.000 259 33500.04 543.92 2284.86 31.85 2014-09-16 05:32:11.000 259 33500.05 543.92 2284.81 31.85 2014-09-16 05:32:12.000 259 33500.03 543.94 2284.79 31.85 2014-09-16 05:32:13.000 259 33500.03 543.96 2284.76 31.85 2014-09-16 05:32:14.000 259 33500.07 543.94 2284.83 31.85 2014-09-16 05:32:15.000 259 33500.08 543.94 2284.80 31.85 2014-09-16 05:32:16.000 259 33500.13 543.98 2284.77 31.85 2014-09-16 05:32:17.000 259 33500.11 543.95 2284.79 31.85 2014-09-16 05:32:18.000 259 33500.11 543.99 2284.87 31.85 2014-09-16 05:32:18.000 259 33500.03 544.01 2284.87 31.85 2014-09-16 05:32:20.000 259 33500.06 543.95 2284.86 31.85 2014-09-16 05:32:21.000 259 33500.06 543.98 2284.82 31.85 2014-09-16 05:32:22.000 259 33500.09 543.95 2284.82 31.85 2014-09-16 05:32:23.000 259 33500.15 544.00 2284.82 31.85 2014-09-16 05:32:24.000 259 33500.11 543.97 2284.90 31.85 2014-09-16 05:32:25.000 259 33500.13 543.98 2284.82 31.85 2014-09-16 05:32:26.000 259 33500.02 543.98 2284.84 31.85 2014-09-16 05:32:27.000 259 33500.04 544.00 2284.80 31.85 2014-09-16 05:32:28.000 259 33500.09 543.97 2284.88 31.85 2014-09-16 05:32:29.000 259 33500.14 544.01 2284.76 31.85 2014-09-16 05:32:30.000 259 33500.03 544.00 2284.78 31.85 2014-09-16 05:32:31.000 259 33500.17 543.98 2284.88 31.85 2014-09-16 05:32:31.000 259 33500.10 543.99 2284.86 31.85 2014-09-16 05:32:33.000 259 33500.09 544.00 2284.84 31.85 2014-09-16 05:32:34.000 259 33500.11 543.97 2284.84 31.85 2014-09-16 05:32:35.000 259 33500.12 543.96 2284.81 31.85 2014-09-16 05:32:36.000 259 33500.13 544.00 2284.77 31.85 2014-09-16 05:32:37.000 259 33500.17 544.00 2284.83 31.85 2014-09-16 05:32:38.000 259 33500.17 544.01 2284.90 31.85 2014-09-16 05:32:39.000 259 33500.25 543.98 2284.86 31.85 2014-09-16 05:32:40.000 259 33500.22 543.99 2284.83 31.85 2014-09-16 05:32:41.000 259 33500.35 544.01 2284.93 31.85 2014-09-16 05:32:42.000 259 33500.28 544.01 2284.87 31.85 2014-09-16 05:32:43.000 259 33500.39 543.99 2284.87 31.85 2014-09-16 05:32:44.000 259 33500.34 543.99 2284.86 31.85 2014-09-16 05:32:45.000 259 33500.28 543.99 2284.88 31.85 2014-09-16 05:32:46.000 259 33500.41 544.00 2284.82 31.85 2014-09-16 05:32:47.000 259 33500.43 543.98 2284.83 31.85 2014-09-16 05:32:48.000 259 33500.38 544.01 2284.89 31.85 2014-09-16 05:32:49.000 259 33500.47 544.04 2284.87 31.85 2014-09-16 05:32:50.000 259 33500.47 544.02 2284.87 31.85 2014-09-16 05:32:51.000 259 33500.50 544.01 2284.81 31.85 2014-09-16 05:32:52.000 259 33500.56 544.03 2284.86 31.85 2014-09-16 05:32:53.000 259 33500.60 544.02 2284.83 31.85 2014-09-16 05:32:54.000 259 33500.51 544.06 2284.89 31.85 2014-09-16 05:32:55.000 259 33500.46 544.06 2284.85 31.85 2014-09-16 05:32:56.000 259 33500.64 544.05 2284.80 31.85 2014-09-16 05:32:57.000 259 33500.55 544.06 2284.81 31.85 2014-09-16 05:32:58.000 259 33500.69 544.10 2284.81 31.85 2014-09-16 05:32:59.000 259 33500.67 544.08 2284.81 31.85 2014-09-16 05:33:00.000 259 33500.62 544.04 2284.82 31.85 2014-09-16 05:33:01.000 259 33500.61 544.05 2284.80 31.85 2014-09-16 05:33:02.000 259 33500.66 544.04 2284.83 31.85 2014-09-16 05:33:03.000 259 33500.57 544.04 2284.79 31.85 2014-09-16 05:33:04.000 259 33500.69 544.09 2284.84 31.85 2014-09-16 05:33:05.000 259 33500.70 544.09 2284.83 31.85 2014-09-16 05:33:06.000 259 33500.65 544.04 2284.82 31.85 2014-09-16 05:33:07.000 259 33500.68 544.11 2284.74 31.85 2014-09-16 05:33:08.000 259 33500.74 544.04 2284.78 31.85 2014-09-16 05:33:09.000 259 33500.69 544.05 2284.78 31.85 2014-09-16 05:33:10.000 259 33500.75 544.08 2284.84 31.85 2014-09-16 05:33:11.000 259 33500.75 544.09 2284.72 31.85 2014-09-16 05:33:12.000 259 33500.72 544.09 2284.75 31.85 2014-09-16 05:33:12.000 259 33500.78 544.11 2284.74 31.85 2014-09-16 05:33:14.000 259 33500.74 544.13 2284.68 31.85 2014-09-16 05:33:15.000 259 33500.81 544.10 2284.71 31.85 2014-09-16 05:33:16.000 259 33500.85 544.10 2284.80 31.85 2014-09-16 05:33:17.000 259 33500.80 544.15 2284.74 31.85 2014-09-16 05:33:18.000 259 33500.69 544.15 2284.74 31.85 2014-09-16 05:33:19.000 259 33500.95 544.10 2284.71 31.85 2014-09-16 05:33:20.000 259 33500.79 544.14 2284.77 31.85 2014-09-16 05:33:21.000 259 33500.80 544.12 2284.74 31.85 2014-09-16 05:33:22.000 259 33500.84 544.14 2284.76 31.85 2014-09-16 05:33:23.000 259 33500.83 544.16 2284.68 31.85 2014-09-16 05:33:24.000 259 33500.76 544.14 2284.79 31.85 2014-09-16 05:33:25.000 259 33500.86 544.14 2284.78 31.85 2014-09-16 05:33:25.000 259 33500.79 544.15 2284.78 31.85 2014-09-16 05:33:27.000 259 33500.77 544.14 2284.77 31.85 2014-09-16 05:33:28.000 259 33500.88 544.14 2284.84 31.85 2014-09-16 05:33:29.000 259 33500.90 544.16 2284.76 31.85 2014-09-16 05:33:30.000 259 33500.89 544.12 2284.78 31.85 2014-09-16 05:33:31.000 259 33500.78 544.18 2284.83 31.85 2014-09-16 05:33:32.000 259 33500.95 544.12 2284.78 31.85 2014-09-16 05:33:33.000 259 33500.89 544.12 2284.85 31.85 2014-09-16 05:33:34.000 259 33500.97 544.13 2284.80 31.85 2014-09-16 05:33:35.000 259 33500.94 544.18 2284.81 31.85 2014-09-16 05:33:36.000 259 33500.92 544.18 2284.92 31.85 2014-09-16 05:33:37.000 259 33500.97 544.16 2284.86 31.85 2014-09-16 05:33:38.000 259 33501.07 544.09 2284.85 31.85 2014-09-16 05:33:39.000 259 33500.90 544.06 2284.86 31.85 2014-09-16 05:33:40.000 259 33501.14 544.10 2284.77 31.85 2014-09-16 05:33:41.000 259 33501.06 544.10 2284.86 31.85 2014-09-16 05:33:42.000 259 33501.00 544.12 2284.83 31.85 2014-09-16 05:33:43.000 259 33501.08 544.11 2284.82 31.85 2014-09-16 05:33:44.000 259 33501.20 544.07 2284.81 31.85 2014-09-16 05:33:45.000 259 33501.12 544.08 2284.81 31.85 2014-09-16 05:33:46.000 259 33501.16 544.07 2284.86 31.85 2014-09-16 05:33:47.000 259 33501.13 544.11 2284.81 31.85 2014-09-16 05:33:48.000 259 33501.14 544.05 2284.79 31.85 2014-09-16 05:33:49.000 259 33501.10 544.10 2284.77 31.85 2014-09-16 05:33:50.000 259 33501.24 544.07 2284.72 31.85 2014-09-16 05:33:51.000 259 33501.28 544.05 2284.72 31.85 2014-09-16 05:33:52.000 259 33501.27 544.03 2284.74 31.85 2014-09-16 05:33:53.000 259 33501.32 544.06 2284.84 31.85 2014-09-16 05:33:54.000 259 33501.20 544.08 2284.76 31.85 2014-09-16 05:33:55.000 259 33501.19 544.06 2284.70 31.85 2014-09-16 05:33:56.000 259 33501.22 544.01 2284.74 31.85 2014-09-16 05:33:57.000 259 33501.22 544.03 2284.80 31.85 2014-09-16 05:33:58.000 259 33501.28 544.02 2284.75 31.85 2014-09-16 05:33:59.000 259 33501.20 543.99 2284.74 31.85 2014-09-16 05:34:00.000 259 33501.19 544.02 2284.72 31.85 2014-09-16 05:34:01.000 259 33501.31 544.06 2284.76 31.85 2014-09-16 05:34:02.000 259 33501.27 543.96 2284.78 31.85 2014-09-16 05:34:03.000 259 33501.23 543.97 2284.70 31.85 2014-09-16 05:34:04.000 259 33501.26 543.98 2284.72 31.85 2014-09-16 05:34:05.000 259 33501.33 543.98 2284.77 31.85 2014-09-16 05:34:06.000 259 33501.24 544.00 2284.74 31.85 2014-09-16 05:34:06.000 259 33501.27 543.94 2284.77 31.85 2014-09-16 05:34:08.000 259 33501.17 543.94 2284.75 31.85 2014-09-16 05:34:09.000 259 33501.20 543.94 2284.69 31.85 2014-09-16 05:34:10.000 259 33501.33 543.92 2284.75 31.85 2014-09-16 05:34:11.000 259 33501.32 543.93 2284.74 31.85 2014-09-16 05:34:12.000 259 33501.22 543.95 2284.64 31.85 2014-09-16 05:34:13.000 259 33501.38 543.94 2284.73 31.85 2014-09-16 05:34:14.000 259 33501.32 543.89 2284.71 31.85 2014-09-16 05:34:15.000 259 33501.32 543.89 2284.69 31.85 2014-09-16 05:34:16.000 259 33501.29 543.89 2284.75 31.85 2014-09-16 05:34:17.000 259 33501.27 543.90 2284.79 31.85 2014-09-16 05:34:18.000 259 33501.32 543.87 2284.71 31.85 2014-09-16 05:34:19.000 259 33501.23 543.89 2284.74 31.85 2014-09-16 05:34:19.000 259 33501.31 543.86 2284.71 31.85 2014-09-16 05:34:21.000 259 33501.30 543.86 2284.71 31.85 2014-09-16 05:34:22.000 259 33501.31 543.90 2284.74 31.85 2014-09-16 05:34:23.000 259 33501.30 543.84 2284.72 31.85 2014-09-16 05:34:24.000 259 33501.29 543.88 2284.74 31.85 2014-09-16 05:34:25.000 259 33501.28 543.84 2284.69 31.85 2014-09-16 05:34:26.000 259 33501.27 543.82 2284.75 31.85 2014-09-16 05:34:27.000 259 33501.28 543.78 2284.71 31.85 2014-09-16 05:34:28.000 259 33501.30 543.77 2284.77 31.85 2014-09-16 05:34:29.000 259 33501.25 543.85 2284.71 31.85 2014-09-16 05:34:30.000 259 33501.26 543.78 2284.68 31.85 2014-09-16 05:34:31.000 259 33501.29 543.77 2284.72 31.85 2014-09-16 05:34:32.000 259 33501.18 543.80 2284.74 31.85 2014-09-16 05:34:33.000 259 33501.22 543.80 2284.71 31.85 2014-09-16 05:34:34.000 259 33501.18 543.75 2284.71 31.85 2014-09-16 05:34:35.000 259 33501.22 543.77 2284.78 31.85 2014-09-16 05:34:36.000 259 33501.19 543.75 2284.81 31.85 2014-09-16 05:34:37.000 259 33501.04 543.73 2284.64 31.85 2014-09-16 05:34:38.000 259 33501.14 543.70 2284.67 31.85 2014-09-16 05:34:39.000 259 33501.07 543.70 2284.63 31.85 2014-09-16 05:34:40.000 259 33501.15 543.76 2284.82 31.85 2014-09-16 05:34:41.000 259 33501.10 543.72 2284.76 31.85 2014-09-16 05:34:42.000 259 33501.08 543.71 2284.75 31.85 2014-09-16 05:34:43.000 259 33501.12 543.74 2284.73 31.85 2014-09-16 05:34:44.000 259 33501.02 543.73 2284.77 31.85 2014-09-16 05:34:45.000 259 33501.01 543.77 2284.79 31.85 2014-09-16 05:34:46.000 259 33501.00 543.74 2284.81 31.85 2014-09-16 05:34:47.000 259 33500.97 543.73 2284.87 31.85 2014-09-16 05:34:48.000 259 33500.93 543.71 2284.72 31.85 2014-09-16 05:34:49.000 259 33500.93 543.67 2284.74 31.85 2014-09-16 05:34:50.000 259 33500.90 543.72 2284.83 31.85 2014-09-16 05:34:51.000 259 33500.89 543.70 2284.79 31.85 2014-09-16 05:34:52.000 259 33500.89 543.63 2284.75 31.85 2014-09-16 05:34:53.000 259 33500.77 543.64 2284.75 31.85 2014-09-16 05:34:54.000 259 33500.69 543.65 2284.84 31.85 2014-09-16 05:34:55.000 259 33500.78 543.70 2284.78 31.85 2014-09-16 05:34:56.000 259 33500.74 543.62 2284.80 31.85 2014-09-16 05:34:57.000 259 33500.72 543.63 2284.73 31.85 2014-09-16 05:34:58.000 259 33500.71 543.62 2284.86 31.85 2014-09-16 05:34:59.000 259 33500.60 543.63 2284.83 31.85 2014-09-16 05:35:00.000 259 33500.53 543.61 2284.85 31.85 2014-09-16 05:35:00.000 259 33500.69 543.62 2284.97 31.85 2014-09-16 05:35:02.000 259 33500.56 543.65 2284.96 31.85 2014-09-16 05:35:03.000 259 33500.63 543.62 2284.93 31.85 2014-09-16 05:35:04.000 259 33500.62 543.59 2284.89 31.85 2014-09-16 05:35:05.000 259 33500.57 543.62 2284.85 31.85 2014-09-16 05:35:06.000 259 33500.58 543.56 2284.86 31.85 2014-09-16 05:35:07.000 259 33500.54 543.62 2284.93 31.85 2014-09-16 05:35:08.000 259 33500.62 543.61 2284.86 31.85 2014-09-16 05:35:09.000 259 33500.49 543.62 2284.96 31.85 2014-09-16 05:35:10.000 259 33500.46 543.63 2284.91 31.85 2014-09-16 05:35:11.000 259 33500.44 543.59 2284.91 31.85 2014-09-16 05:35:12.000 259 33500.43 543.56 2284.88 31.85 2014-09-16 05:35:13.000 259 33500.31 543.55 2284.92 31.85 2014-09-16 05:35:13.000 259 33500.39 543.57 2284.97 31.85 2014-09-16 05:35:15.000 259 33500.32 543.56 2285.02 31.85 2014-09-16 05:35:16.000 259 33500.27 543.57 2284.99 31.85 2014-09-16 05:35:17.000 259 33500.22 543.61 2284.97 31.85 2014-09-16 05:35:18.000 259 33500.19 543.59 2285.03 31.85 2014-09-16 05:35:19.000 259 33500.31 543.55 2285.08 31.85 2014-09-16 05:35:20.000 259 33500.20 543.55 2284.98 31.85 2014-09-16 05:35:21.000 259 33500.10 543.55 2285.03 31.85 2014-09-16 05:35:22.000 259 33500.13 543.53 2285.00 31.85 2014-09-16 05:35:23.000 259 33500.00 543.53 2285.03 31.85 2014-09-16 05:35:24.000 259 33500.03 543.54 2285.06 31.85 2014-09-16 05:35:25.000 259 33499.97 543.56 2285.08 31.85 2014-09-16 05:35:26.000 259 33500.03 543.52 2285.10 31.85 2014-09-16 05:35:27.000 259 33499.90 543.52 2285.11 31.85 2014-09-16 05:35:28.000 259 33499.86 543.52 2285.04 31.85 2014-09-16 05:35:29.000 259 33499.85 543.50 2285.13 31.85 2014-09-16 05:35:30.000 259 33499.87 543.53 2285.08 31.85 2014-09-16 05:35:31.000 259 33499.82 543.51 2285.13 31.85 2014-09-16 05:35:32.000 259 33499.79 543.53 2285.15 31.85 2014-09-16 05:35:33.000 259 33499.79 543.48 2285.11 31.85 2014-09-16 05:35:34.000 259 33499.77 543.46 2285.11 31.85 2014-09-16 05:35:35.000 259 33499.78 543.50 2285.13 31.85 2014-09-16 05:35:36.000 259 33499.75 543.48 2285.19 31.85 2014-09-16 05:35:37.000 259 33499.76 543.50 2285.12 31.85 2014-09-16 05:35:38.000 259 33499.69 543.44 2285.16 31.85 2014-09-16 05:35:39.000 259 33499.76 543.45 2285.22 31.85 2014-09-16 05:35:40.000 259 33499.70 543.42 2285.25 31.85 2014-09-16 05:35:41.000 259 33499.75 543.46 2285.08 31.85 2014-09-16 05:35:42.000 259 33499.76 543.42 2285.20 31.85 2014-09-16 05:35:43.000 259 33499.77 543.44 2285.25 31.85 2014-09-16 05:35:44.000 259 33499.66 543.43 2285.26 31.85 2014-09-16 05:35:45.000 259 33499.68 543.39 2285.18 31.85 2014-09-16 05:35:46.000 259 33499.70 543.42 2285.27 31.85 2014-09-16 05:35:47.000 259 33499.73 543.42 2285.20 31.85 2014-09-16 05:35:48.000 259 33499.78 543.44 2285.22 31.85 2014-09-16 05:35:49.000 259 33499.76 543.45 2285.26 31.85 2014-09-16 05:35:50.000 259 33499.72 543.46 2285.32 31.85 2014-09-16 05:35:51.000 259 33499.81 543.46 2285.33 31.85 2014-09-16 05:35:52.000 259 33499.80 543.45 2285.32 31.85 2014-09-16 05:35:53.000 259 33499.71 543.41 2285.33 31.85 2014-09-16 05:35:54.000 259 33499.71 543.47 2285.24 31.85 2014-09-16 05:35:54.000 259 33499.59 543.48 2285.26 31.85 2014-09-16 05:35:56.000 259 33499.63 543.48 2285.28 31.85 2014-09-16 05:35:57.000 259 33499.61 543.45 2285.31 31.85 2014-09-16 05:35:58.000 259 33499.54 543.45 2285.28 31.85 2014-09-16 05:35:59.000 259 33499.50 543.45 2285.31 31.85 2014-09-16 05:36:00.000 259 33499.53 543.43 2285.34 31.85 2014-09-16 05:36:01.000 259 33499.59 543.49 2285.27 31.85 2014-09-16 05:36:02.000 259 33499.53 543.46 2285.33 31.85 2014-09-16 05:36:03.000 259 33499.51 543.49 2285.25 31.85 2014-09-16 05:36:04.000 259 33499.44 543.47 2285.19 31.85 2014-09-16 05:36:05.000 259 33499.51 543.44 2285.33 31.85 2014-09-16 05:36:06.000 259 33499.51 543.46 2285.28 31.85 2014-09-16 05:36:07.000 259 33499.52 543.43 2285.29 31.85 2014-09-16 05:36:07.000 259 33499.47 543.45 2285.34 31.85 2014-09-16 05:36:09.000 259 33499.44 543.48 2285.30 31.85 2014-09-16 05:36:10.000 259 33499.43 543.42 2285.30 31.85 2014-09-16 05:36:11.000 259 33499.42 543.43 2285.27 31.85 2014-09-16 05:36:12.000 259 33499.47 543.50 2285.31 31.85 2014-09-16 05:36:13.000 259 33499.38 543.50 2285.36 31.85 2014-09-16 05:36:14.000 259 33499.43 543.46 2285.33 31.85 2014-09-16 05:36:15.000 259 33499.34 543.48 2285.31 31.85 2014-09-16 05:36:16.000 259 33499.27 543.47 2285.25 31.85 2014-09-16 05:36:17.000 259 33499.35 543.48 2285.29 31.85 2014-09-16 05:36:18.000 259 33499.34 543.51 2285.40 31.85 2014-09-16 05:36:19.000 259 33499.28 543.47 2285.24 31.85 2014-09-16 05:36:20.000 259 33499.25 543.51 2285.37 31.85 2014-09-16 05:36:21.000 259 33499.35 543.49 2285.31 31.85 2014-09-16 05:36:22.000 259 33499.21 543.50 2285.30 31.85 2014-09-16 05:36:23.000 259 33499.24 543.59 2285.28 31.85 2014-09-16 05:36:24.000 259 33499.25 543.51 2285.35 31.85 2014-09-16 05:36:25.000 259 33499.20 543.51 2285.37 31.85 2014-09-16 05:36:26.000 259 33499.24 543.52 2285.34 31.85 2014-09-16 05:36:27.000 259 33499.21 543.50 2285.37 31.85 2014-09-16 05:36:28.000 259 33499.12 543.50 2285.37 31.85 2014-09-16 05:36:29.000 259 33499.08 543.53 2285.34 31.85 2014-09-16 05:36:30.000 259 33499.11 543.54 2285.37 31.85 2014-09-16 05:36:31.000 259 33499.16 543.51 2285.38 31.85 2014-09-16 05:36:32.000 259 33499.19 543.54 2285.31 31.85 2014-09-16 05:36:33.000 259 33498.96 543.53 2285.31 31.85 2014-09-16 05:36:34.000 259 33498.99 543.54 2285.35 31.85 2014-09-16 05:36:35.000 259 33499.06 543.55 2285.42 31.85 2014-09-16 05:36:36.000 259 33499.09 543.50 2285.37 31.85 2014-09-16 05:36:37.000 259 33499.16 543.54 2285.37 31.85 2014-09-16 05:36:38.000 259 33499.03 543.56 2285.42 31.85 2014-09-16 05:36:39.000 259 33499.03 543.55 2285.36 31.85 2014-09-16 05:36:40.000 259 33498.98 543.53 2285.37 31.85 2014-09-16 05:36:41.000 259 33498.99 543.57 2285.40 31.85 2014-09-16 05:36:42.000 259 33498.97 543.58 2285.42 31.85 2014-09-16 05:36:43.000 259 33498.97 543.55 2285.36 31.85 2014-09-16 05:36:44.000 259 33499.00 543.58 2285.38 31.85 2014-09-16 05:36:45.000 259 33498.90 543.59 2285.47 31.85 2014-09-16 05:36:46.000 259 33498.98 543.63 2285.42 31.85 2014-09-16 05:36:47.000 259 33498.86 543.60 2285.40 31.85 2014-09-16 05:36:48.000 259 33498.89 543.56 2285.47 31.85 2014-09-16 05:36:48.000 259 33498.95 543.56 2285.45 31.85 2014-09-16 05:36:50.000 259 33498.85 543.55 2285.46 31.85 2014-09-16 05:36:51.000 259 33498.88 543.60 2285.46 31.85 2014-09-16 05:36:52.000 259 33498.72 543.59 2285.43 31.85 2014-09-16 05:36:53.000 259 33498.79 543.58 2285.40 31.85 2014-09-16 05:36:54.000 259 33498.79 543.58 2285.47 31.85 2014-09-16 05:36:55.000 259 33498.81 543.63 2285.40 31.85 2014-09-16 05:36:56.000 259 33498.76 543.58 2285.53 31.85 2014-09-16 05:36:57.000 259 33498.75 543.59 2285.53 31.85 2014-09-16 05:36:58.000 259 33498.73 543.58 2285.51 31.85 2014-09-16 05:36:59.000 259 33498.76 543.61 2285.49 31.85 2014-09-16 05:37:00.000 259 33498.82 543.59 2285.43 31.85 2014-09-16 05:37:01.000 259 33498.82 543.60 2285.52 31.85 2014-09-16 05:37:01.000 259 33498.69 543.58 2285.54 31.85 2014-09-16 05:37:03.000 259 33498.73 543.66 2285.47 31.85 2014-09-16 05:37:04.000 259 33498.68 543.60 2285.46 31.85 2014-09-16 05:37:05.000 259 33498.73 543.59 2285.47 31.85 2014-09-16 05:37:06.000 259 33498.69 543.62 2285.53 31.85 2014-09-16 05:37:07.000 259 33498.75 543.60 2285.52 31.85 2014-09-16 05:37:08.000 259 33498.77 543.62 2285.48 31.85 2014-09-16 05:37:09.000 259 33498.68 543.59 2285.54 31.85 2014-09-16 05:37:10.000 259 33498.70 543.62 2285.55 31.85 2014-09-16 05:37:11.000 259 33498.71 543.60 2285.45 31.85 2014-09-16 05:37:12.000 259 33498.64 543.62 2285.51 31.85 2014-09-16 05:37:13.000 259 33498.61 543.64 2285.45 31.85 2014-09-16 05:37:14.000 259 33498.63 543.62 2285.40 31.85 2014-09-16 05:37:15.000 259 33498.56 543.60 2285.47 31.85 2014-09-16 05:37:16.000 259 33498.56 543.59 2285.46 31.85 2014-09-16 05:37:17.000 259 33498.60 543.63 2285.43 31.85 2014-09-16 05:37:18.000 259 33498.50 543.65 2285.47 31.85 2014-09-16 05:37:19.000 259 33498.53 543.61 2285.49 31.85 2014-09-16 05:37:20.000 259 33498.55 543.62 2285.45 31.85 2014-09-16 05:37:21.000 259 33498.47 543.62 2285.42 31.85 2014-09-16 05:37:22.000 259 33498.56 543.59 2285.47 31.85 2014-09-16 05:37:23.000 259 33498.61 543.63 2285.52 31.85 2014-09-16 05:37:24.000 259 33498.63 543.57 2285.51 31.85 2014-09-16 05:37:25.000 259 33498.62 543.56 2285.46 31.85 2014-09-16 05:37:26.000 259 33498.48 543.54 2285.51 31.85 2014-09-16 05:37:27.000 259 33498.56 543.52 2285.38 31.85 2014-09-16 05:37:28.000 259 33498.56 543.52 2285.36 31.85 2014-09-16 05:37:29.000 259 33498.71 543.49 2285.46 31.85 2014-09-16 05:37:30.000 259 33498.64 543.54 2285.42 31.85 2014-09-16 05:37:31.000 259 33498.61 543.53 2285.42 31.85 2014-09-16 05:37:32.000 259 33498.73 543.47 2285.34 31.85 2014-09-16 05:37:33.000 259 33498.65 543.47 2285.41 31.85 2014-09-16 05:37:34.000 259 33498.70 543.46 2285.36 31.85 2014-09-16 05:37:35.000 259 33498.55 543.44 2285.28 31.85 2014-09-16 05:37:36.000 259 33498.66 543.45 2285.36 31.85 2014-09-16 05:37:37.000 259 33498.62 543.48 2285.37 31.85 2014-09-16 05:37:38.000 259 33498.61 543.47 2285.39 31.85 2014-09-16 05:37:39.000 259 33498.61 543.44 2285.31 31.85 2014-09-16 05:37:40.000 259 33498.69 543.41 2285.32 31.85 2014-09-16 05:37:41.000 259 33498.60 543.41 2285.33 31.85 2014-09-16 05:37:42.000 259 33498.55 543.42 2285.37 31.85 2014-09-16 05:37:42.000 259 33498.65 543.39 2285.20 31.85 2014-09-16 05:37:44.000 259 33498.56 543.38 2285.34 31.85 2014-09-16 05:37:45.000 259 33498.58 543.42 2285.33 31.85 2014-09-16 05:37:46.000 259 33498.57 543.40 2285.39 31.85 2014-09-16 05:37:47.000 259 33498.66 543.38 2285.30 31.85 2014-09-16 05:37:48.000 259 33498.50 543.36 2285.30 31.85 2014-09-16 05:37:49.000 259 33498.56 543.34 2285.31 31.85 2014-09-16 05:37:50.000 259 33498.55 543.38 2285.30 31.85 2014-09-16 05:37:51.000 259 33498.69 543.34 2285.15 31.85 2014-09-16 05:37:52.000 259 33498.71 543.30 2285.21 31.85 2014-09-16 05:37:53.000 259 33498.62 543.30 2285.21 31.85 2014-09-16 05:37:54.000 259 33498.63 543.28 2285.21 31.85 2014-09-16 05:37:55.000 259 33498.61 543.32 2285.23 31.85 2014-09-16 05:37:55.000 259 33498.70 543.28 2285.26 31.85 2014-09-16 05:37:57.000 259 33498.62 543.31 2285.28 31.85 2014-09-16 05:37:58.000 259 33498.68 543.29 2285.31 31.85 2014-09-16 05:37:59.000 259 33498.62 543.31 2285.22 31.85 2014-09-16 05:38:00.000 259 33498.69 543.32 2285.27 31.85 2014-09-16 05:38:01.000 259 33498.69 543.30 2285.32 31.85 2014-09-16 05:38:02.000 259 33498.68 543.30 2285.23 31.85 2014-09-16 05:38:03.000 259 33498.64 543.27 2285.24 31.85 2014-09-16 05:38:04.000 259 33498.66 543.28 2285.24 31.85 2014-09-16 05:38:05.000 259 33498.75 543.30 2285.20 31.85 2014-09-16 05:38:06.000 259 33498.73 543.28 2285.25 31.85 2014-09-16 05:38:07.000 259 33498.77 543.29 2285.12 31.85 2014-09-16 05:38:08.000 259 33498.76 543.26 2285.14 31.85 2014-09-16 05:38:09.000 259 33498.60 543.25 2285.13 31.85 2014-09-16 05:38:10.000 259 33498.79 543.22 2285.12 31.85 2014-09-16 05:38:11.000 259 33498.70 543.24 2285.16 31.85 2014-09-16 05:38:12.000 259 33498.79 543.22 2285.16 31.85 2014-09-16 05:38:13.000 259 33498.78 543.25 2285.21 31.85 2014-09-16 05:38:14.000 259 33498.75 543.22 2285.12 31.85 2014-09-16 05:38:15.000 259 33498.83 543.17 2285.18 31.85 2014-09-16 05:38:16.000 259 33498.73 543.19 2285.14 31.85 2014-09-16 05:38:17.000 259 33498.81 543.15 2285.14 31.85 2014-09-16 05:38:18.000 259 33498.77 543.19 2285.04 31.85 2014-09-16 05:38:19.000 259 33498.93 543.16 2285.08 31.85 2014-09-16 05:38:20.000 259 33498.76 543.13 2285.06 31.85 2014-09-16 05:38:21.000 259 33498.83 543.18 2285.06 31.85 2014-09-16 05:38:22.000 259 33498.81 543.16 2285.07 31.85 2014-09-16 05:38:23.000 259 33498.83 543.15 2285.08 31.85 2014-09-16 05:38:24.000 259 33498.89 543.15 2285.01 31.85 2014-09-16 05:38:25.000 259 33498.93 543.08 2285.08 31.85 2014-09-16 05:38:26.000 259 33498.74 543.11 2285.06 31.85 2014-09-16 05:38:27.000 259 33498.83 543.11 2285.00 31.85 2014-09-16 05:38:28.000 259 33498.83 543.12 2284.98 31.85 2014-09-16 05:38:29.000 259 33498.86 543.04 2285.02 31.85 2014-09-16 05:38:30.000 259 33498.81 543.11 2285.07 31.85 2014-09-16 05:38:31.000 259 33498.83 543.09 2285.02 31.85 2014-09-16 05:38:32.000 259 33498.86 543.12 2285.04 31.85 2014-09-16 05:38:33.000 259 33498.85 543.09 2284.92 31.85 2014-09-16 05:38:34.000 259 33498.84 543.08 2284.91 31.85 2014-09-16 05:38:35.000 259 33498.85 543.09 2284.93 31.85 2014-09-16 05:38:36.000 259 33498.85 543.06 2284.91 31.85 2014-09-16 05:38:36.000 259 33498.89 543.09 2284.96 31.85 2014-09-16 05:38:38.000 259 33498.73 543.07 2285.02 31.85 2014-09-16 05:38:39.000 259 33498.85 543.06 2285.02 31.85 2014-09-16 05:38:40.000 259 33498.76 543.07 2285.04 31.85 2014-09-16 05:38:41.000 259 33498.85 543.06 2284.99 31.85 2014-09-16 05:38:42.000 259 33498.85 543.03 2284.93 31.85 2014-09-16 05:38:43.000 259 33498.85 543.04 2284.97 31.85 2014-09-16 05:38:44.000 259 33498.90 543.02 2284.96 31.85 2014-09-16 05:38:45.000 259 33498.89 543.07 2285.01 31.85 2014-09-16 05:38:46.000 259 33498.89 543.04 2285.00 31.85 2014-09-16 05:38:47.000 259 33498.94 543.06 2284.95 31.85 2014-09-16 05:38:48.000 259 33498.91 543.05 2284.93 31.85 2014-09-16 05:38:49.000 259 33498.81 543.05 2284.95 31.85 2014-09-16 05:38:49.000 259 33498.96 543.09 2284.89 31.85 2014-09-16 05:38:51.000 259 33498.94 543.11 2284.96 31.85 2014-09-16 05:38:52.000 259 33498.94 543.07 2284.91 31.85 2014-09-16 05:38:53.000 259 33498.93 543.05 2284.93 31.85 2014-09-16 05:38:54.000 259 33498.90 543.10 2284.93 31.85 2014-09-16 05:38:55.000 259 33498.95 543.02 2284.95 31.85 2014-09-16 05:38:56.000 259 33498.83 543.06 2284.94 31.85 2014-09-16 05:38:57.000 259 33498.89 543.09 2284.90 31.85 2014-09-16 05:38:58.000 259 33498.93 543.08 2284.86 31.85 2014-09-16 05:38:59.000 259 33498.78 543.09 2284.87 31.85 2014-09-16 05:39:00.000 259 33498.83 543.09 2284.89 31.85 2014-09-16 05:39:01.000 259 33498.75 543.08 2284.87 31.85 2014-09-16 05:39:02.000 259 33498.65 543.08 2284.89 31.85 2014-09-16 05:39:03.000 259 33498.73 543.11 2284.84 31.85 2014-09-16 05:39:04.000 259 33498.69 543.05 2284.90 31.85 2014-09-16 05:39:05.000 259 33498.75 543.06 2284.84 31.85 2014-09-16 05:39:06.000 259 33498.66 543.06 2284.87 31.85 2014-09-16 05:39:07.000 259 33498.66 543.06 2284.84 31.85 2014-09-16 05:39:08.000 259 33498.57 543.05 2284.85 31.85 2014-09-16 05:39:09.000 259 33498.76 543.04 2284.85 31.85 2014-09-16 05:39:10.000 259 33498.63 543.07 2284.86 31.85 2014-09-16 05:39:11.000 259 33498.69 543.06 2284.90 31.85 2014-09-16 05:39:12.000 259 33498.70 543.11 2284.89 31.85 2014-09-16 05:39:13.000 259 33498.69 543.08 2284.90 31.85 2014-09-16 05:39:14.000 259 33498.79 543.07 2284.89 31.85 2014-09-16 05:39:15.000 259 33498.69 543.01 2284.86 31.85 2014-09-16 05:39:16.000 259 33498.69 543.02 2284.88 31.85 2014-09-16 05:39:17.000 259 33498.70 543.08 2284.91 31.85 2014-09-16 05:39:18.000 259 33498.70 543.12 2284.93 31.85 2014-09-16 05:39:19.000 259 33498.56 543.11 2284.91 31.85 2014-09-16 05:39:20.000 259 33498.64 543.11 2284.96 31.85 2014-09-16 05:39:21.000 259 33498.66 543.08 2284.90 31.85 2014-09-16 05:39:22.000 259 33498.66 543.08 2285.00 31.85 2014-09-16 05:39:23.000 259 33498.48 543.09 2284.97 31.85 2014-09-16 05:39:24.000 259 33498.51 543.11 2284.84 31.85 2014-09-16 05:39:25.000 259 33498.42 543.08 2284.90 31.85 2014-09-16 05:39:26.000 259 33498.45 543.11 2284.96 31.85 2014-09-16 05:39:27.000 259 33498.39 543.10 2284.92 31.85 2014-09-16 05:39:28.000 259 33498.36 543.10 2284.92 31.85 2014-09-16 05:39:29.000 259 33498.39 543.10 2284.89 31.85 2014-09-16 05:39:30.000 259 33498.32 543.10 2284.88 31.85 2014-09-16 05:39:30.000 259 33498.35 543.11 2284.90 31.85 2014-09-16 05:39:32.000 259 33498.33 543.08 2284.93 31.85 2014-09-16 05:39:33.000 259 33498.14 543.12 2284.96 31.85 2014-09-16 05:39:34.000 259 33498.11 543.11 2285.04 31.85 2014-09-16 05:39:35.000 259 33498.06 543.13 2285.00 31.85 2014-09-16 05:39:36.000 259 33498.14 543.11 2285.04 31.85 2014-09-16 05:39:37.000 259 33498.01 543.08 2285.04 31.85 2014-09-16 05:39:38.000 259 33498.08 543.11 2284.97 31.85 2014-09-16 05:39:39.000 259 33498.00 543.08 2285.06 31.85 2014-09-16 05:39:40.000 259 33498.00 543.09 2285.07 31.85 2014-09-16 05:39:41.000 259 33498.04 543.11 2285.07 31.85 2014-09-16 05:39:42.000 259 33497.95 543.09 2285.05 31.85 2014-09-16 05:39:43.000 259 33497.94 543.09 2285.01 31.85 2014-09-16 05:39:43.000 259 33497.97 543.11 2285.13 31.85 2014-09-16 05:39:45.000 259 33497.90 543.11 2285.03 31.85 2014-09-16 05:39:46.000 259 33497.88 543.13 2285.02 31.85 2014-09-16 05:39:47.000 259 33497.87 543.08 2285.05 31.85 2014-09-16 05:39:48.000 259 33497.85 543.12 2285.15 31.85 2014-09-16 05:39:49.000 259 33497.82 543.11 2285.18 31.85 2014-09-16 05:39:50.000 259 33497.73 543.13 2285.17 31.85 2014-09-16 05:39:51.000 259 33497.90 543.18 2285.23 31.85 2014-09-16 05:39:52.000 259 33497.78 543.13 2285.18 31.85 2014-09-16 05:39:53.000 259 33497.77 543.16 2285.20 31.85 2014-09-16 05:39:54.000 259 33497.78 543.08 2285.21 31.85 2014-09-16 05:39:55.000 259 33497.68 543.15 2285.15 31.85 2014-09-16 05:39:56.000 259 33497.70 543.08 2285.23 31.85 2014-09-16 05:39:57.000 259 33497.71 543.12 2285.17 31.85 2014-09-16 05:39:58.000 259 33497.66 543.08 2285.18 31.85 2014-09-16 05:39:59.000 259 33497.60 543.16 2285.18 31.85 2014-09-16 05:40:00.000 259 33497.58 543.13 2285.24 31.85 2014-09-16 05:40:01.000 259 33497.54 543.17 2285.16 31.85 2014-09-16 05:40:02.000 259 33497.42 543.14 2285.21 31.85 2014-09-16 05:40:03.000 259 33497.51 543.19 2285.28 31.85 2014-09-16 05:40:04.000 259 33497.35 543.18 2285.26 31.85 2014-09-16 05:40:05.000 259 33497.33 543.16 2285.24 31.85 2014-09-16 05:40:06.000 259 33497.33 543.17 2285.20 31.85 2014-09-16 05:40:07.000 259 33497.26 543.17 2285.21 31.85 2014-09-16 05:40:08.000 259 33497.18 543.16 2285.28 31.85 2014-09-16 05:40:09.000 259 33497.13 543.20 2285.28 31.85 2014-09-16 05:40:10.000 259 33497.12 543.16 2285.30 31.85 2014-09-16 05:40:11.000 259 33497.15 543.18 2285.27 31.85 2014-09-16 05:40:12.000 259 33497.11 543.15 2285.29 31.85 2014-09-16 05:40:13.000 259 33497.08 543.18 2285.39 31.85 2014-09-16 05:40:14.000 259 33496.94 543.18 2285.34 31.85 2014-09-16 05:40:15.000 259 33496.91 543.16 2285.36 31.85 2014-09-16 05:40:16.000 259 33496.90 543.12 2285.38 31.85 2014-09-16 05:40:17.000 259 33496.86 543.15 2285.43 31.85 2014-09-16 05:40:18.000 259 33496.84 543.17 2285.46 31.85 2014-09-16 05:40:19.000 259 33496.85 543.12 2285.48 31.85 2014-09-16 05:40:20.000 259 33496.79 543.13 2285.42 31.85 2014-09-16 05:40:21.000 259 33496.84 543.14 2285.42 31.85 2014-09-16 05:40:22.000 259 33496.75 543.13 2285.43 31.85 2014-09-16 05:40:23.000 259 33496.74 543.10 2285.47 31.85 2014-09-16 05:40:24.000 259 33496.71 543.12 2285.43 31.85 2014-09-16 05:40:24.000 259 33496.77 543.08 2285.48 31.85 2014-09-16 05:40:26.000 259 33496.71 543.14 2285.42 31.85 2014-09-16 05:40:27.000 259 33496.71 543.11 2285.42 31.85 2014-09-16 05:40:28.000 259 33496.63 543.11 2285.43 31.85 2014-09-16 05:40:29.000 259 33496.66 543.14 2285.47 31.85 2014-09-16 05:40:30.000 259 33496.58 543.13 2285.57 31.85 2014-09-16 05:40:31.000 259 33496.62 543.12 2285.53 31.85 2014-09-16 05:40:32.000 259 33496.60 543.12 2285.53 31.85 2014-09-16 05:40:33.000 259 33496.46 543.08 2285.55 31.85 2014-09-16 05:40:34.000 259 33496.55 543.09 2285.53 31.85 2014-09-16 05:40:35.000 259 33496.54 543.11 2285.64 31.85 2014-09-16 05:40:36.000 259 33496.54 543.16 2285.64 31.85 2014-09-16 05:40:37.000 259 33496.45 543.16 2285.63 31.85 2014-09-16 05:40:37.000 259 33496.55 543.13 2285.63 31.85 2014-09-16 05:40:39.000 259 33496.46 543.09 2285.67 31.85 2014-09-16 05:40:40.000 259 33496.44 543.09 2285.61 31.85 2014-09-16 05:40:41.000 259 33496.42 543.05 2285.60 31.85 2014-09-16 05:40:42.000 259 33496.45 543.04 2285.57 31.85 2014-09-16 05:40:43.000 259 33496.43 543.08 2285.60 31.85 2014-09-16 05:40:44.000 259 33496.44 543.04 2285.73 31.85 2014-09-16 05:40:45.000 259 33496.38 543.07 2285.54 31.85 2014-09-16 05:40:46.000 259 33496.36 543.03 2285.53 31.85 2014-09-16 05:40:47.000 259 33496.43 543.09 2285.57 31.85 2014-09-16 05:40:48.000 259 33496.34 543.04 2285.54 31.85 2014-09-16 05:40:49.000 259 33496.36 543.05 2285.52 31.85 2014-09-16 05:40:50.000 259 33496.31 543.03 2285.65 31.85 2014-09-16 05:40:51.000 259 33496.34 543.03 2285.57 31.84 2014-09-16 05:40:52.000 259 33496.23 543.03 2285.61 31.85 2014-09-16 05:40:53.000 259 33496.40 543.02 2285.57 31.85 2014-09-16 05:40:54.000 259 33496.36 543.02 2285.55 31.85 2014-09-16 05:40:55.000 259 33496.24 543.04 2285.57 31.85 2014-09-16 05:40:56.000 259 33496.38 543.02 2285.53 31.85 2014-09-16 05:40:57.000 259 33496.35 543.00 2285.59 31.85 2014-09-16 05:40:58.000 259 33496.29 542.99 2285.53 31.85 2014-09-16 05:40:59.000 259 33496.33 543.00 2285.56 31.85 2014-09-16 05:41:00.000 259 33496.31 543.03 2285.51 31.85 2014-09-16 05:41:01.000 259 33496.29 543.03 2285.56 31.85 2014-09-16 05:41:02.000 259 33496.29 543.04 2285.58 31.85 2014-09-16 05:41:03.000 259 33496.29 543.02 2285.60 31.85 2014-09-16 05:41:04.000 259 33496.22 543.04 2285.57 31.85 2014-09-16 05:41:05.000 259 33496.30 543.02 2285.48 31.85 2014-09-16 05:41:06.000 259 33496.30 543.02 2285.52 31.85 2014-09-16 05:41:07.000 259 33496.30 542.96 2285.56 31.85 2014-09-16 05:41:08.000 259 33496.21 542.97 2285.67 31.85 2014-09-16 05:41:09.000 259 33496.27 543.03 2285.51 31.84 2014-09-16 05:41:10.000 259 33496.19 543.00 2285.51 31.85 2014-09-16 05:41:11.000 259 33496.36 543.00 2285.51 31.84 2014-09-16 05:41:12.000 259 33496.30 543.03 2285.62 31.85 2014-09-16 05:41:13.000 259 33496.30 542.97 2285.47 31.85 2014-09-16 05:41:14.000 259 33496.31 543.01 2285.48 31.85 2014-09-16 05:41:15.000 259 33496.25 543.07 2285.47 31.85 2014-09-16 05:41:16.000 259 33496.20 543.04 2285.49 31.85 2014-09-16 05:41:17.000 259 33496.33 542.99 2285.49 31.85 2014-09-16 05:41:18.000 259 33496.22 543.03 2285.48 31.85 2014-09-16 05:41:18.000 259 33496.19 543.01 2285.50 31.85 2014-09-16 05:41:20.000 259 33496.39 543.01 2285.51 31.84 2014-09-16 05:41:21.000 259 33496.27 542.97 2285.58 31.85 2014-09-16 05:41:22.000 259 33496.33 542.96 2285.52 31.85 2014-09-16 05:41:23.000 259 33496.36 543.04 2285.49 31.85 2014-09-16 05:41:24.000 259 33496.36 542.97 2285.51 31.85 2014-09-16 05:41:25.000 259 33496.44 543.00 2285.42 31.85 2014-09-16 05:41:26.000 259 33496.42 543.00 2285.45 31.85 2014-09-16 05:41:27.000 259 33496.43 543.02 2285.42 31.85 2014-09-16 05:41:28.000 259 33496.36 543.00 2285.36 31.85 2014-09-16 05:41:29.000 259 33496.40 543.01 2285.39 31.85 2014-09-16 05:41:30.000 259 33496.46 542.99 2285.41 31.85 2014-09-16 05:41:31.000 259 33496.49 543.02 2285.42 31.85 2014-09-16 05:41:31.000 259 33496.44 543.01 2285.42 31.85 2014-09-16 05:41:33.000 259 33496.52 543.00 2285.37 31.85 2014-09-16 05:41:34.000 259 33496.53 542.98 2285.36 31.85 2014-09-16 05:41:35.000 259 33496.46 543.00 2285.39 31.85 2014-09-16 05:41:36.000 259 33496.42 543.00 2285.42 31.85 2014-09-16 05:41:37.000 259 33496.41 543.03 2285.45 31.85 2014-09-16 05:41:38.000 259 33496.40 543.00 2285.36 31.85 2014-09-16 05:41:39.000 259 33496.44 543.01 2285.41 31.85 2014-09-16 05:41:40.000 259 33496.45 543.00 2285.47 31.85 2014-09-16 05:41:41.000 259 33496.49 543.02 2285.32 31.85 2014-09-16 05:41:42.000 259 33496.41 543.02 2285.33 31.85 2014-09-16 05:41:43.000 259 33496.52 543.00 2285.31 31.85 2014-09-16 05:41:44.000 259 33496.40 543.03 2285.34 31.85 2014-09-16 05:41:45.000 259 33496.51 542.97 2285.29 31.84 2014-09-16 05:41:46.000 259 33496.47 542.99 2285.20 31.84 2014-09-16 05:41:47.000 259 33496.46 542.99 2285.29 31.85 2014-09-16 05:41:48.000 259 33496.38 542.97 2285.27 31.85 2014-09-16 05:41:49.000 259 33496.42 542.98 2285.23 31.84 2014-09-16 05:41:50.000 259 33496.49 542.97 2285.22 31.85 2014-09-16 05:41:51.000 259 33496.45 543.00 2285.28 31.85 2014-09-16 05:41:52.000 259 33496.39 542.98 2285.33 31.85 2014-09-16 05:41:53.000 259 33496.46 542.96 2285.24 31.85 2014-09-16 05:41:54.000 259 33496.46 542.98 2285.24 31.84 2014-09-16 05:41:55.000 259 33496.55 542.97 2285.27 31.85 2014-09-16 05:41:56.000 259 33496.48 543.00 2285.30 31.84 2014-09-16 05:41:57.000 259 33496.49 542.96 2285.28 31.84 2014-09-16 05:41:58.000 259 33496.52 542.98 2285.26 31.84 2014-09-16 05:41:59.000 259 33496.58 542.91 2285.29 31.84 2014-09-16 05:42:00.000 259 33496.58 543.00 2285.26 31.84 2014-09-16 05:42:01.000 259 33496.56 543.02 2285.28 31.84 2014-09-16 05:42:02.000 259 33496.55 542.94 2285.33 31.84 2014-09-16 05:42:03.000 259 33496.56 543.00 2285.26 31.84 2014-09-16 05:42:04.000 259 33496.54 543.00 2285.22 31.85 2014-09-16 05:42:05.000 259 33496.59 543.00 2285.26 31.85 2014-09-16 05:42:06.000 259 33496.64 542.99 2285.29 31.84 2014-09-16 05:42:07.000 259 33496.46 542.99 2285.25 31.84 2014-09-16 05:42:08.000 259 33496.70 543.01 2285.29 31.85 2014-09-16 05:42:09.000 259 33496.61 543.03 2285.24 31.84 2014-09-16 05:42:10.000 259 33496.70 543.00 2285.24 31.84 2014-09-16 05:42:11.000 259 33496.68 543.05 2285.29 31.84 2014-09-16 05:42:12.000 259 33496.68 543.02 2285.31 31.84 2014-09-16 05:42:12.000 259 33496.61 543.03 2285.23 31.84 2014-09-16 05:42:14.000 259 33496.60 543.09 2285.25 31.85 2014-09-16 05:42:15.000 259 33496.62 543.04 2285.28 31.84 2014-09-16 05:42:16.000 259 33496.65 543.07 2285.22 31.84 2014-09-16 05:42:17.000 259 33496.80 543.10 2285.22 31.84 2014-09-16 05:42:18.000 259 33496.75 543.08 2285.23 31.84 2014-09-16 05:42:19.000 259 33496.77 543.08 2285.24 31.84 2014-09-16 05:42:20.000 259 33496.70 543.08 2285.12 31.84 2014-09-16 05:42:21.000 259 33496.73 543.07 2285.15 31.84 2014-09-16 05:42:22.000 259 33496.79 543.09 2285.22 31.84 2014-09-16 05:42:23.000 259 33496.73 543.08 2285.12 31.84 2014-09-16 05:42:24.000 259 33496.77 543.09 2285.20 31.84 2014-09-16 05:42:25.000 259 33496.81 543.11 2285.18 31.84 2014-09-16 05:42:25.000 259 33496.80 543.11 2285.19 31.84 2014-09-16 05:42:27.000 259 33496.67 543.15 2285.12 31.84 2014-09-16 05:42:28.000 259 33496.77 543.12 2285.14 31.84 2014-09-16 05:42:29.000 259 33496.79 543.15 2285.22 31.84 2014-09-16 05:42:30.000 259 33496.71 543.13 2285.22 31.84 2014-09-16 05:42:31.000 259 33496.70 543.15 2285.20 31.84 2014-09-16 05:42:32.000 259 33496.75 543.18 2285.26 31.84 2014-09-16 05:42:33.000 259 33496.68 543.15 2285.22 31.84 2014-09-16 05:42:34.000 259 33496.72 543.16 2285.21 31.84 2014-09-16 05:42:35.000 259 33496.65 543.14 2285.10 31.84 2014-09-16 05:42:36.000 259 33496.64 543.17 2285.15 31.84 2014-09-16 05:42:37.000 259 33496.77 543.19 2285.22 31.84 2014-09-16 05:42:38.000 259 33496.65 543.17 2285.19 31.84 2014-09-16 05:42:39.000 259 33496.67 543.18 2285.18 31.84 2014-09-16 05:42:40.000 259 33496.67 543.21 2285.22 31.84 2014-09-16 05:42:41.000 259 33496.74 543.23 2285.29 31.84 2014-09-16 05:42:42.000 259 33496.83 543.22 2285.22 31.84 2014-09-16 05:42:43.000 259 33496.70 543.26 2285.27 31.85 2014-09-16 05:42:44.000 259 33496.71 543.27 2285.18 31.84 2014-09-16 05:42:45.000 259 33496.70 543.25 2285.21 31.84 2014-09-16 05:42:46.000 259 33496.71 543.22 2285.21 31.84 2014-09-16 05:42:47.000 259 33496.75 543.26 2285.21 31.84 2014-09-16 05:42:48.000 259 33496.86 543.26 2285.27 31.84 2014-09-16 05:42:49.000 259 33496.79 543.30 2285.20 31.84 2014-09-16 05:42:50.000 259 33496.78 543.28 2285.31 31.84 2014-09-16 05:42:51.000 259 33496.70 543.27 2285.24 31.84 2014-09-16 05:42:52.000 259 33496.74 543.23 2285.18 31.84 2014-09-16 05:42:53.000 259 33496.75 543.27 2285.16 31.84 2014-09-16 05:42:54.000 259 33496.84 543.29 2285.30 31.84 2014-09-16 05:42:55.000 259 33496.83 543.27 2285.28 31.84 2014-09-16 05:42:56.000 259 33496.81 543.32 2285.24 31.84 2014-09-16 05:42:57.000 259 33496.75 543.34 2285.26 31.84 2014-09-16 05:42:58.000 259 33496.85 543.37 2285.20 31.84 2014-09-16 05:42:59.000 259 33496.93 543.36 2285.28 31.84 2014-09-16 05:43:00.000 259 33496.83 543.36 2285.21 31.84 2014-09-16 05:43:01.000 259 33496.92 543.35 2285.14 31.84 2014-09-16 05:43:02.000 259 33496.84 543.41 2285.25 31.84 2014-09-16 05:43:03.000 259 33496.92 543.41 2285.28 31.84 2014-09-16 05:43:04.000 259 33496.86 543.36 2285.21 31.84 2014-09-16 05:43:05.000 259 33496.92 543.44 2285.22 31.84 2014-09-16 05:43:06.000 259 33496.95 543.45 2285.22 31.84 2014-09-16 05:43:06.000 259 33496.95 543.42 2285.19 31.84 2014-09-16 05:43:08.000 259 33496.93 543.43 2285.28 31.84 2014-09-16 05:43:09.000 259 33496.88 543.40 2285.26 31.84 2014-09-16 05:43:10.000 259 33496.93 543.41 2285.18 31.84 2014-09-16 05:43:11.000 259 33496.88 543.43 2285.30 31.84 2014-09-16 05:43:12.000 259 33496.92 543.46 2285.20 31.84 2014-09-16 05:43:13.000 259 33496.93 543.47 2285.22 31.84 2014-09-16 05:43:14.000 259 33496.92 543.47 2285.22 31.84 2014-09-16 05:43:15.000 259 33497.06 543.46 2285.21 31.84 2014-09-16 05:43:16.000 259 33496.95 543.49 2285.26 31.84 2014-09-16 05:43:17.000 259 33496.97 543.50 2285.28 31.84 2014-09-16 05:43:18.000 259 33497.01 543.48 2285.15 31.84 2014-09-16 05:43:19.000 259 33496.96 543.52 2285.24 31.84 2014-09-16 05:43:19.000 259 33496.89 543.48 2285.18 31.84 2014-09-16 05:43:21.000 259 33496.96 543.51 2285.24 31.84 2014-09-16 05:43:22.000 259 33496.90 543.52 2285.23 31.84 2014-09-16 05:43:23.000 259 33496.86 543.51 2285.21 31.84 2014-09-16 05:43:24.000 259 33496.95 543.53 2285.31 31.84 2014-09-16 05:43:25.000 259 33497.01 543.52 2285.28 31.84 2014-09-16 05:43:26.000 259 33496.85 543.55 2285.22 31.84 2014-09-16 05:43:27.000 259 33496.98 543.53 2285.24 31.84 2014-09-16 05:43:28.000 259 33496.95 543.54 2285.24 31.84 2014-09-16 05:43:29.000 259 33496.88 543.59 2285.21 31.84 2014-09-16 05:43:30.000 259 33496.96 543.55 2285.24 31.84 2014-09-16 05:43:31.000 259 33496.98 543.52 2285.27 31.84 2014-09-16 05:43:32.000 259 33496.92 543.57 2285.29 31.84 2014-09-16 05:43:33.000 259 33496.96 543.55 2285.29 31.84 2014-09-16 05:43:34.000 259 33496.92 543.57 2285.24 31.84 2014-09-16 05:43:35.000 259 33496.98 543.55 2285.22 31.84 2014-09-16 05:43:36.000 259 33496.95 543.59 2285.36 31.84 2014-09-16 05:43:37.000 259 33496.95 543.63 2285.21 31.84 2014-09-16 05:43:38.000 259 33496.92 543.60 2285.20 31.84 2014-09-16 05:43:39.000 259 33496.98 543.60 2285.26 31.84 2014-09-16 05:43:40.000 259 33496.97 543.60 2285.20 31.84 2014-09-16 05:43:41.000 259 33496.93 543.61 2285.26 31.84 2014-09-16 05:43:42.000 259 33496.97 543.64 2285.22 31.84 2014-09-16 05:43:43.000 259 33496.90 543.63 2285.26 31.84 2014-09-16 05:43:44.000 259 33496.89 543.61 2285.29 31.84 2014-09-16 05:43:45.000 259 33496.95 543.61 2285.25 31.84 2014-09-16 05:43:46.000 259 33496.86 543.55 2285.28 31.84 2014-09-16 05:43:47.000 259 33496.90 543.59 2285.27 31.84 2014-09-16 05:43:48.000 259 33496.90 543.59 2285.20 31.84 2014-09-16 05:43:49.000 259 33496.97 543.58 2285.26 31.84 2014-09-16 05:43:50.000 259 33496.80 543.62 2285.25 31.84 2014-09-16 05:43:51.000 259 33496.80 543.62 2285.22 31.84 2014-09-16 05:43:52.000 259 33496.71 543.58 2285.26 31.84 2014-09-16 05:43:53.000 259 33496.83 543.60 2285.24 31.84 2014-09-16 05:43:54.000 259 33496.79 543.63 2285.27 31.84 2014-09-16 05:43:55.000 259 33496.85 543.62 2285.24 31.84 2014-09-16 05:43:56.000 259 33496.78 543.65 2285.22 31.84 2014-09-16 05:43:57.000 259 33496.92 543.65 2285.22 31.84 2014-09-16 05:43:58.000 259 33496.77 543.64 2285.24 31.84 2014-09-16 05:43:59.000 259 33496.85 543.64 2285.28 31.84 2014-09-16 05:44:00.000 259 33496.79 543.64 2285.26 31.84 2014-09-16 05:44:00.000 259 33496.75 543.68 2285.31 31.84 2014-09-16 05:44:02.000 259 33496.84 543.63 2285.21 31.84 2014-09-16 05:44:03.000 259 33496.68 543.63 2285.29 31.84 2014-09-16 05:44:04.000 259 33496.70 543.62 2285.27 31.84 2014-09-16 05:44:05.000 259 33496.67 543.66 2285.34 31.84 2014-09-16 05:44:06.000 259 33496.73 543.68 2285.24 31.84 2014-09-16 05:44:07.000 259 33496.74 543.60 2285.39 31.84 2014-09-16 05:44:08.000 259 33496.76 543.66 2285.23 31.84 2014-09-16 05:44:09.000 259 33496.75 543.66 2285.33 31.84 2014-09-16 05:44:10.000 259 33496.71 543.65 2285.32 31.84 2014-09-16 05:44:11.000 259 33496.70 543.61 2285.40 31.84 2014-09-16 05:44:12.000 259 33496.72 543.63 2285.36 31.84 2014-09-16 05:44:13.000 259 33496.68 543.63 2285.32 31.84 2014-09-16 05:44:13.000 259 33496.55 543.66 2285.26 31.84 2014-09-16 05:44:15.000 259 33496.78 543.62 2285.35 31.84 2014-09-16 05:44:16.000 259 33496.71 543.65 2285.34 31.84 2014-09-16 05:44:17.000 259 33496.60 543.64 2285.42 31.84 2014-09-16 05:44:18.000 259 33496.65 543.64 2285.35 31.84 2014-09-16 05:44:19.000 259 33496.59 543.61 2285.37 31.84 2014-09-16 05:44:20.000 259 33496.65 543.62 2285.46 31.84 2014-09-16 05:44:21.000 259 33496.71 543.63 2285.47 31.84 2014-09-16 05:44:22.000 259 33496.62 543.60 2285.43 31.84 2014-09-16 05:44:23.000 259 33496.67 543.59 2285.37 31.84 2014-09-16 05:44:24.000 259 33496.62 543.62 2285.38 31.84 2014-09-16 05:44:25.000 259 33496.64 543.61 2285.44 31.84 2014-09-16 05:44:26.000 259 33496.60 543.64 2285.47 31.84 2014-09-16 05:44:27.000 259 33496.64 543.63 2285.33 31.84 2014-09-16 05:44:28.000 259 33496.58 543.61 2285.31 31.84 2014-09-16 05:44:29.000 259 33496.60 543.63 2285.38 31.84 2014-09-16 05:44:30.000 259 33496.55 543.58 2285.36 31.84 2014-09-16 05:44:31.000 259 33496.50 543.62 2285.46 31.84 2014-09-16 05:44:32.000 259 33496.54 543.62 2285.36 31.84 2014-09-16 05:44:33.000 259 33496.45 543.63 2285.37 31.84 2014-09-16 05:44:34.000 259 33496.52 543.62 2285.36 31.84 2014-09-16 05:44:35.000 259 33496.56 543.64 2285.41 31.84 2014-09-16 05:44:36.000 259 33496.49 543.66 2285.43 31.84 2014-09-16 05:44:37.000 259 33496.51 543.59 2285.41 31.84 2014-09-16 05:44:38.000 259 33496.45 543.62 2285.47 31.84 2014-09-16 05:44:39.000 259 33496.62 543.62 2285.41 31.84 2014-09-16 05:44:40.000 259 33496.45 543.60 2285.48 31.84 2014-09-16 05:44:41.000 259 33496.42 543.56 2285.45 31.84 2014-09-16 05:44:42.000 259 33496.41 543.63 2285.52 31.84 2014-09-16 05:44:43.000 259 33496.43 543.60 2285.40 31.84 2014-09-16 05:44:44.000 259 33496.34 543.63 2285.42 31.84 2014-09-16 05:44:45.000 259 33496.62 543.63 2285.51 31.84 2014-09-16 05:44:46.000 259 33496.47 543.61 2285.52 31.84 2014-09-16 05:44:47.000 259 33496.47 543.61 2285.50 31.84 2014-09-16 05:44:48.000 259 33496.44 543.58 2285.57 31.84 2014-09-16 05:44:49.000 259 33496.43 543.56 2285.42 31.84 2014-09-16 05:44:50.000 259 33496.50 543.61 2285.55 31.84 2014-09-16 05:44:51.000 259 33496.50 543.62 2285.53 31.84 2014-09-16 05:44:52.000 259 33496.36 543.59 2285.46 31.84 2014-09-16 05:44:53.000 259 33496.39 543.57 2285.45 31.84 2014-09-16 05:44:54.000 259 33496.32 543.59 2285.52 31.84 2014-09-16 05:44:54.000 259 33496.24 543.60 2285.49 31.84 2014-09-16 05:44:56.000 259 33496.36 543.53 2285.58 31.84 2014-09-16 05:44:57.000 259 33496.42 543.57 2285.46 31.84 2014-09-16 05:44:58.000 259 33496.28 543.57 2285.52 31.84 2014-09-16 05:44:59.000 259 33496.31 543.60 2285.53 31.84 2014-09-16 05:45:00.000 259 33496.36 543.57 2285.56 31.84 2014-09-16 05:45:01.000 259 33496.37 543.57 2285.50 31.84 2014-09-16 05:45:02.000 259 33496.34 543.57 2285.53 31.84 2014-09-16 05:45:03.000 259 33496.33 543.54 2285.53 31.84 2014-09-16 05:45:04.000 259 33496.32 543.54 2285.55 31.84 2014-09-16 05:45:05.000 259 33496.39 543.55 2285.52 31.84 2014-09-16 05:45:06.000 259 33496.30 543.57 2285.50 31.84 2014-09-16 05:45:07.000 259 33496.18 543.52 2285.46 31.84 2014-09-16 05:45:07.000 259 33496.41 543.55 2285.51 31.84 2014-09-16 05:45:09.000 259 33496.21 543.57 2285.58 31.84 2014-09-16 05:45:10.000 259 33496.24 543.55 2285.58 31.84 2014-09-16 05:45:11.000 259 33496.35 543.56 2285.48 31.84 2014-09-16 05:45:12.000 259 33496.25 543.57 2285.55 31.84 2014-09-16 05:45:13.000 259 33496.28 543.59 2285.62 31.84 2014-09-16 05:45:14.000 259 33496.29 543.55 2285.58 31.84 2014-09-16 05:45:15.000 259 33496.28 543.53 2285.52 31.84 2014-09-16 05:45:16.000 259 33496.25 543.55 2285.54 31.84 2014-09-16 05:45:17.000 259 33496.29 543.56 2285.62 31.84 2014-09-16 05:45:18.000 259 33496.28 543.55 2285.57 31.84 2014-09-16 05:45:19.000 259 33496.22 543.55 2285.64 31.84 2014-09-16 05:45:20.000 259 33496.34 543.55 2285.57 31.84 2014-09-16 05:45:21.000 259 33496.27 543.55 2285.55 31.84 2014-09-16 05:45:22.000 259 33496.25 543.50 2285.55 31.84 2014-09-16 05:45:23.000 259 33496.23 543.50 2285.59 31.84 2014-09-16 05:45:24.000 259 33496.22 543.52 2285.57 31.84 2014-09-16 05:45:25.000 259 33496.18 543.51 2285.67 31.84 2014-09-16 05:45:26.000 259 33496.28 543.52 2285.55 31.84 2014-09-16 05:45:27.000 259 33496.28 543.50 2285.62 31.84 2014-09-16 05:45:28.000 259 33496.21 543.52 2285.58 31.84 2014-09-16 05:45:29.000 259 33496.25 543.54 2285.57 31.84 2014-09-16 05:45:30.000 259 33496.24 543.49 2285.55 31.84 2014-09-16 05:45:31.000 259 33496.27 543.51 2285.62 31.84 2014-09-16 05:45:32.000 259 33496.12 543.48 2285.61 31.84 2014-09-16 05:45:33.000 259 33496.18 543.49 2285.55 31.84 2014-09-16 05:45:34.000 259 33496.16 543.50 2285.58 31.84 2014-09-16 05:45:35.000 259 33496.15 543.48 2285.64 31.84 2014-09-16 05:45:36.000 259 33496.28 543.50 2285.65 31.84 2014-09-16 05:45:37.000 259 33496.20 543.48 2285.61 31.84 2014-09-16 05:45:38.000 259 33496.18 543.44 2285.62 31.84 2014-09-16 05:45:39.000 259 33496.17 543.48 2285.68 31.84 2014-09-16 05:45:40.000 259 33496.19 543.51 2285.70 31.84 2014-09-16 05:45:41.000 259 33496.22 543.46 2285.61 31.84 2014-09-16 05:45:42.000 259 33496.22 543.49 2285.63 31.84 2014-09-16 05:45:43.000 259 33496.23 543.47 2285.57 31.84 2014-09-16 05:45:44.000 259 33496.09 543.48 2285.61 31.84 2014-09-16 05:45:45.000 259 33496.27 543.47 2285.70 31.84 2014-09-16 05:45:46.000 259 33496.19 543.41 2285.68 31.84 2014-09-16 05:45:47.000 259 33496.21 543.45 2285.65 31.84 2014-09-16 05:45:48.000 259 33496.21 543.47 2285.68 31.84 2014-09-16 05:45:48.000 259 33496.18 543.46 2285.59 31.84 2014-09-16 05:45:50.000 259 33496.26 543.48 2285.65 31.84 2014-09-16 05:45:51.000 259 33496.15 543.49 2285.59 31.84 2014-09-16 05:45:52.000 259 33496.19 543.50 2285.61 31.84 2014-09-16 05:45:53.000 259 33496.21 543.46 2285.56 31.84 2014-09-16 05:45:54.000 259 33496.22 543.45 2285.65 31.84 2014-09-16 05:45:55.000 259 33496.16 543.43 2285.71 31.84 2014-09-16 05:45:56.000 259 33496.15 543.45 2285.71 31.84 2014-09-16 05:45:57.000 259 33496.29 543.42 2285.61 31.84 2014-09-16 05:45:58.000 259 33496.14 543.38 2285.65 31.84 2014-09-16 05:45:59.000 259 33496.21 543.40 2285.68 31.84 2014-09-16 05:46:00.000 259 33496.19 543.43 2285.71 31.84 2014-09-16 05:46:01.000 259 33496.14 543.45 2285.69 31.84 2014-09-16 05:46:01.000 259 33496.16 543.41 2285.64 31.84 2014-09-16 05:46:03.000 259 33496.12 543.41 2285.65 31.84 2014-09-16 05:46:04.000 259 33496.22 543.40 2285.61 31.84 2014-09-16 05:46:05.000 259 33496.14 543.41 2285.70 31.84 2014-09-16 05:46:06.000 259 33496.07 543.38 2285.68 31.84 2014-09-16 05:46:07.000 259 33496.07 543.39 2285.62 31.84 2014-09-16 05:46:08.000 259 33496.09 543.41 2285.65 31.84 2014-09-16 05:46:09.000 259 33496.05 543.43 2285.62 31.84 2014-09-16 05:46:10.000 259 33496.06 543.39 2285.67 31.84 2014-09-16 05:46:11.000 259 33496.12 543.42 2285.61 31.84 2014-09-16 05:46:12.000 259 33496.13 543.43 2285.72 31.84 2014-09-16 05:46:13.000 259 33496.02 543.41 2285.69 31.84 2014-09-16 05:46:14.000 259 33496.05 543.43 2285.65 31.84 2014-09-16 05:46:15.000 259 33496.10 543.41 2285.68 31.84 2014-09-16 05:46:16.000 259 33496.06 543.41 2285.67 31.84 2014-09-16 05:46:17.000 259 33496.07 543.39 2285.62 31.84 2014-09-16 05:46:18.000 259 33496.15 543.45 2285.81 31.84 2014-09-16 05:46:19.000 259 33496.00 543.40 2285.70 31.84 2014-09-16 05:46:20.000 259 33495.93 543.44 2285.73 31.84 2014-09-16 05:46:21.000 259 33496.09 543.42 2285.77 31.84 2014-09-16 05:46:22.000 259 33496.02 543.42 2285.69 31.84 2014-09-16 05:46:23.000 259 33496.06 543.43 2285.77 31.84 2014-09-16 05:46:24.000 259 33496.06 543.42 2285.73 31.84 2014-09-16 05:46:25.000 259 33496.00 543.45 2285.76 31.84 2014-09-16 05:46:26.000 259 33496.05 543.45 2285.68 31.84 2014-09-16 05:46:27.000 259 33496.03 543.44 2285.81 31.84 2014-09-16 05:46:28.000 259 33495.90 543.41 2285.77 31.84 2014-09-16 05:46:29.000 259 33496.02 543.47 2285.73 31.84 2014-09-16 05:46:30.000 259 33495.99 543.45 2285.80 31.84 2014-09-16 05:46:31.000 259 33496.01 543.47 2285.76 31.84 2014-09-16 05:46:32.000 259 33495.99 543.45 2285.75 31.84 2014-09-16 05:46:33.000 259 33495.89 543.46 2285.80 31.84 2014-09-16 05:46:34.000 259 33495.87 543.43 2285.78 31.84 2014-09-16 05:46:35.000 259 33495.98 543.45 2285.83 31.84 2014-09-16 05:46:36.000 259 33495.93 543.45 2285.75 31.84 2014-09-16 05:46:37.000 259 33495.94 543.46 2285.71 31.84 2014-09-16 05:46:38.000 259 33495.90 543.44 2285.72 31.84 2014-09-16 05:46:39.000 259 33495.86 543.48 2285.80 31.84 2014-09-16 05:46:40.000 259 33495.92 543.47 2285.79 31.84 2014-09-16 05:46:41.000 259 33495.88 543.46 2285.78 31.84 2014-09-16 05:46:42.000 259 33495.95 543.53 2285.85 31.84 2014-09-16 05:46:42.000 259 33495.93 543.47 2285.76 31.84 2014-09-16 05:46:44.000 259 33495.87 543.47 2285.77 31.84 2014-09-16 05:46:45.000 259 33495.91 543.47 2285.80 31.84 2014-09-16 05:46:46.000 259 33495.91 543.43 2285.82 31.84 2014-09-16 05:46:47.000 259 33495.92 543.49 2285.77 31.84 2014-09-16 05:46:48.000 259 33495.90 543.45 2285.82 31.84 2014-09-16 05:46:49.000 259 33495.87 543.44 2285.70 31.84 2014-09-16 05:46:50.000 259 33495.92 543.45 2285.86 31.84 2014-09-16 05:46:51.000 259 33495.86 543.49 2285.83 31.84 2014-09-16 05:46:52.000 259 33495.89 543.50 2285.80 31.84 2014-09-16 05:46:53.000 259 33495.91 543.48 2285.76 31.84 2014-09-16 05:46:54.000 259 33495.90 543.46 2285.74 31.84 2014-09-16 05:46:55.000 259 33495.91 543.45 2285.84 31.84 2014-09-16 05:46:55.000 259 33496.00 543.49 2285.81 31.84 2014-09-16 05:46:57.000 259 33495.95 543.47 2285.83 31.84 2014-09-16 05:46:58.000 259 33495.90 543.46 2285.77 31.84 2014-09-16 05:46:59.000 259 33495.99 543.46 2285.88 31.84 2014-09-16 05:47:00.000 259 33495.89 543.45 2285.83 31.84 2014-09-16 05:47:01.000 259 33496.07 543.42 2285.86 31.84 2014-09-16 05:47:02.000 259 33495.95 543.46 2285.90 31.84 2014-09-16 05:47:03.000 259 33495.91 543.47 2285.89 31.84 2014-09-16 05:47:04.000 259 33495.95 543.44 2285.80 31.84 2014-09-16 05:47:05.000 259 33496.03 543.47 2285.82 31.84 2014-09-16 05:47:06.000 259 33496.02 543.45 2285.84 31.84 2014-09-16 05:47:07.000 259 33495.98 543.48 2285.79 31.84 2014-09-16 05:47:08.000 259 33496.04 543.52 2285.77 31.84 2014-09-16 05:47:09.000 259 33496.08 543.47 2285.72 31.84 2014-09-16 05:47:10.000 259 33496.12 543.48 2285.76 31.84 2014-09-16 05:47:11.000 259 33495.99 543.50 2285.73 31.84 2014-09-16 05:47:12.000 259 33496.02 543.51 2285.88 31.84 2014-09-16 05:47:13.000 259 33496.12 543.49 2285.76 31.84 2014-09-16 05:47:14.000 259 33496.07 543.47 2285.73 31.84 2014-09-16 05:47:15.000 259 33496.17 543.48 2285.78 31.84 2014-09-16 05:47:16.000 259 33496.02 543.50 2285.77 31.84 2014-09-16 05:47:17.000 259 33496.15 543.49 2285.74 31.84 2014-09-16 05:47:18.000 259 33496.08 543.47 2285.76 31.84 2014-09-16 05:47:19.000 259 33496.06 543.48 2285.85 31.84 2014-09-16 05:47:20.000 259 33496.12 543.48 2285.72 31.84 2014-09-16 05:47:21.000 259 33496.07 543.52 2285.83 31.84 2014-09-16 05:47:22.000 259 33496.08 543.47 2285.82 31.84 2014-09-16 05:47:23.000 259 33496.08 543.51 2285.73 31.84 2014-09-16 05:47:24.000 259 33496.12 543.52 2285.80 31.84 2014-09-16 05:47:25.000 259 33496.05 543.49 2285.85 31.84 2014-09-16 05:47:26.000 259 33496.14 543.52 2285.77 31.84 2014-09-16 05:47:27.000 259 33496.00 543.48 2285.82 31.84 2014-09-16 05:47:28.000 259 33496.05 543.51 2285.81 31.84 2014-09-16 05:47:29.000 259 33496.13 543.53 2285.68 31.84 2014-09-16 05:47:30.000 259 33496.17 543.49 2285.83 31.84 2014-09-16 05:47:31.000 259 33496.12 543.52 2285.74 31.84 2014-09-16 05:47:32.000 259 33496.06 543.55 2285.82 31.84 2014-09-16 05:47:33.000 259 33496.17 543.52 2285.76 31.84 2014-09-16 05:47:34.000 259 33496.10 543.55 2285.74 31.84 2014-09-16 05:47:35.000 259 33496.15 543.52 2285.68 31.84 2014-09-16 05:47:36.000 259 33496.14 543.53 2285.80 31.84 2014-09-16 05:47:36.000 259 33496.05 543.54 2285.76 31.84 2014-09-16 05:47:38.000 259 33496.09 543.52 2285.82 31.84 2014-09-16 05:47:39.000 259 33496.22 543.52 2285.82 31.84 2014-09-16 05:47:40.000 259 33496.14 543.54 2285.78 31.84 2014-09-16 05:47:41.000 259 33496.13 543.56 2285.71 31.84 2014-09-16 05:47:42.000 259 33496.12 543.53 2285.73 31.84 2014-09-16 05:47:43.000 259 33496.23 543.56 2285.77 31.84 2014-09-16 05:47:44.000 259 33496.25 543.56 2285.82 31.84 2014-09-16 05:47:45.000 259 33496.12 543.59 2285.81 31.84 2014-09-16 05:47:46.000 259 33496.09 543.59 2285.90 31.84 2014-09-16 05:47:47.000 259 33496.12 543.58 2285.73 31.84 2014-09-16 05:47:48.000 259 33496.25 543.61 2285.70 31.84 2014-09-16 05:47:49.000 259 33496.16 543.59 2285.73 31.84 2014-09-16 05:47:49.000 259 33496.19 543.60 2285.74 31.84 2014-09-16 05:47:51.000 259 33496.27 543.58 2285.76 31.84 2014-09-16 05:47:52.000 259 33496.17 543.59 2285.83 31.84 2014-09-16 05:47:53.000 259 33496.14 543.63 2285.79 31.84 2014-09-16 05:47:54.000 259 33496.14 543.62 2285.83 31.84 2014-09-16 05:47:55.000 259 33496.18 543.66 2285.79 31.84 2014-09-16 05:47:56.000 259 33496.18 543.63 2285.81 31.84 2014-09-16 05:47:57.000 259 33496.14 543.60 2285.76 31.84 2014-09-16 05:47:58.000 259 33496.22 543.62 2285.78 31.84 2014-09-16 05:47:59.000 259 33496.19 543.60 2285.84 31.84 2014-09-16 05:48:00.000 259 33496.17 543.67 2285.84 31.84 2014-09-16 05:48:01.000 259 33496.12 543.64 2285.77 31.84 2014-09-16 05:48:02.000 259 33496.17 543.66 2285.86 31.84 2014-09-16 05:48:03.000 259 33496.27 543.66 2285.74 31.84 2014-09-16 05:48:04.000 259 33496.18 543.66 2285.67 31.84 2014-09-16 05:48:05.000 259 33496.15 543.63 2285.85 31.84 2014-09-16 05:48:06.000 259 33496.20 543.66 2285.78 31.84 2014-09-16 05:48:07.000 259 33496.22 543.66 2285.77 31.84 2014-09-16 05:48:08.000 259 33496.20 543.67 2285.74 31.84 2014-09-16 05:48:09.000 259 33496.25 543.66 2285.83 31.84 2014-09-16 05:48:10.000 259 33496.21 543.66 2285.74 31.84 2014-09-16 05:48:11.000 259 33496.25 543.67 2285.73 31.84 2014-09-16 05:48:12.000 259 33496.20 543.77 2285.81 31.84 2014-09-16 05:48:13.000 259 33496.26 543.67 2285.77 31.84 2014-09-16 05:48:14.000 259 33496.29 543.73 2285.70 31.84 2014-09-16 05:48:15.000 259 33496.27 543.66 2285.90 31.84 2014-09-16 05:48:16.000 259 33496.27 543.69 2285.88 31.84 2014-09-16 05:48:17.000 259 33496.29 543.73 2285.71 31.84 2014-09-16 05:48:18.000 259 33496.33 543.72 2285.86 31.84 2014-09-16 05:48:19.000 259 33496.21 543.74 2285.78 31.84 2014-09-16 05:48:20.000 259 33496.29 543.74 2285.73 31.84 2014-09-16 05:48:21.000 259 33496.34 543.73 2285.80 31.84 2014-09-16 05:48:22.000 259 33496.33 543.76 2285.83 31.84 2014-09-16 05:48:23.000 259 33496.30 543.73 2285.75 31.84 2014-09-16 05:48:24.000 259 33496.38 543.74 2285.73 31.84 2014-09-16 05:48:25.000 259 33496.27 543.72 2285.76 31.84 2014-09-16 05:48:26.000 259 33496.36 543.79 2285.76 31.84 2014-09-16 05:48:27.000 259 33496.45 543.78 2285.79 31.84 2014-09-16 05:48:28.000 259 33496.30 543.78 2285.85 31.84 2014-09-16 05:48:29.000 259 33496.39 543.80 2285.77 31.84 2014-09-16 05:48:30.000 259 33496.39 543.78 2285.82 31.84 2014-09-16 05:48:30.000 259 33496.39 543.81 2285.73 31.84 2014-09-16 05:48:32.000 259 33496.43 543.80 2285.71 31.84 2014-09-16 05:48:33.000 259 33496.38 543.75 2285.79 31.84 2014-09-16 05:48:34.000 259 33496.33 543.79 2285.82 31.84 2014-09-16 05:48:35.000 259 33496.37 543.78 2285.73 31.84 2014-09-16 05:48:36.000 259 33496.40 543.86 2285.80 31.84 2014-09-16 05:48:37.000 259 33496.23 543.82 2285.82 31.84 2014-09-16 05:48:38.000 259 33496.36 543.82 2285.81 31.84 2014-09-16 05:48:39.000 259 33496.41 543.82 2285.81 31.84 2014-09-16 05:48:40.000 259 33496.37 543.77 2285.83 31.84 2014-09-16 05:48:41.000 259 33496.39 543.82 2285.78 31.84 2014-09-16 05:48:42.000 259 33496.41 543.85 2285.78 31.84 2014-09-16 05:48:43.000 259 33496.34 543.82 2285.77 31.84 2014-09-16 05:48:43.000 259 33496.50 543.80 2285.83 31.84 2014-09-16 05:48:45.000 259 33496.41 543.82 2285.77 31.84 2014-09-16 05:48:46.000 259 33496.40 543.84 2285.76 31.84 2014-09-16 05:48:47.000 259 33496.33 543.85 2285.74 31.84 2014-09-16 05:48:48.000 259 33496.39 543.84 2285.81 31.84 2014-09-16 05:48:49.000 259 33496.45 543.83 2285.76 31.84 2014-09-16 05:48:50.000 259 33496.37 543.89 2285.76 31.84 2014-09-16 05:48:51.000 259 33496.34 543.89 2285.77 31.84 2014-09-16 05:48:52.000 259 33496.40 543.89 2285.83 31.84 2014-09-16 05:48:53.000 259 33496.47 543.89 2285.77 31.84 2014-09-16 05:48:54.000 259 33496.54 543.89 2285.75 31.84 2014-09-16 05:48:55.000 259 33496.46 543.89 2285.75 31.84 2014-09-16 05:48:56.000 259 33496.45 543.86 2285.75 31.84 2014-09-16 05:48:57.000 259 33496.42 543.82 2285.76 31.84 2014-09-16 05:48:58.000 259 33496.42 543.88 2285.71 31.84 2014-09-16 05:48:59.000 259 33496.49 543.85 2285.77 31.84 2014-09-16 05:49:00.000 259 33496.44 543.88 2285.86 31.84 2014-09-16 05:49:01.000 259 33496.44 543.86 2285.81 31.84 2014-09-16 05:49:02.000 259 33496.44 543.85 2285.77 31.84 2014-09-16 05:49:03.000 259 33496.38 543.89 2285.76 31.84 2014-09-16 05:49:04.000 259 33496.55 543.84 2285.68 31.84 2014-09-16 05:49:05.000 259 33496.48 543.85 2285.67 31.84 2014-09-16 05:49:06.000 259 33496.46 543.89 2285.70 31.84 2014-09-16 05:49:07.000 259 33496.52 543.89 2285.89 31.84 2014-09-16 05:49:08.000 259 33496.60 543.93 2285.77 31.84 2014-09-16 05:49:09.000 259 33496.60 543.89 2285.79 31.84 2014-09-16 05:49:10.000 259 33496.65 543.81 2285.71 31.84 2014-09-16 05:49:11.000 259 33496.57 543.86 2285.76 31.84 2014-09-16 05:49:12.000 259 33496.55 543.88 2285.75 31.84 2014-09-16 05:49:13.000 259 33496.60 543.91 2285.76 31.84 2014-09-16 05:49:14.000 259 33496.54 543.88 2285.77 31.84 2014-09-16 05:49:15.000 259 33496.53 543.88 2285.81 31.84 2014-09-16 05:49:16.000 259 33496.56 543.88 2285.79 31.84 2014-09-16 05:49:17.000 259 33496.52 543.87 2285.86 31.84 2014-09-16 05:49:18.000 259 33496.60 543.91 2285.86 31.84 2014-09-16 05:49:19.000 259 33496.57 543.93 2285.77 31.84 2014-09-16 05:49:20.000 259 33496.52 543.90 2285.69 31.84 2014-09-16 05:49:21.000 259 33496.60 543.91 2285.77 31.84 2014-09-16 05:49:22.000 259 33496.64 543.95 2285.74 31.84 2014-09-16 05:49:23.000 259 33496.55 543.92 2285.74 31.84 2014-09-16 05:49:24.000 259 33496.62 543.92 2285.67 31.84 2014-09-16 05:49:24.000 259 33496.64 543.95 2285.77 31.84 2014-09-16 05:49:26.000 259 33496.63 543.98 2285.73 31.84 2014-09-16 05:49:27.000 259 33496.65 543.87 2285.74 31.84 2014-09-16 05:49:28.000 259 33496.64 543.92 2285.73 31.84 2014-09-16 05:49:29.000 259 33496.61 543.92 2285.82 31.84 2014-09-16 05:49:30.000 259 33496.67 543.91 2285.79 31.84 2014-09-16 05:49:31.000 259 33496.57 543.95 2285.76 31.84 2014-09-16 05:49:32.000 259 33496.57 543.90 2285.66 31.84 2014-09-16 05:49:33.000 259 33496.60 543.91 2285.78 31.84 2014-09-16 05:49:34.000 259 33496.64 543.94 2285.67 31.84 2014-09-16 05:49:35.000 259 33496.60 543.94 2285.64 31.84 2014-09-16 05:49:36.000 259 33496.64 543.89 2285.76 31.84 2014-09-16 05:49:37.000 259 33496.58 543.96 2285.73 31.84 2014-09-16 05:49:37.000 259 33496.53 543.89 2285.80 31.84 2014-09-16 05:49:39.000 259 33496.64 543.91 2285.79 31.84 2014-09-16 05:49:40.000 259 33496.49 543.92 2285.78 31.84 2014-09-16 05:49:41.000 259 33496.58 543.88 2285.74 31.84 2014-09-16 05:49:42.000 259 33496.53 543.92 2285.77 31.84 2014-09-16 05:49:43.000 259 33496.68 543.96 2285.70 31.84 2014-09-16 05:49:44.000 259 33496.67 543.92 2285.77 31.84 2014-09-16 05:49:45.000 259 33496.49 543.95 2285.75 31.84 2014-09-16 05:49:46.000 259 33496.55 543.92 2285.76 31.84 2014-09-16 05:49:47.000 259 33496.66 543.98 2285.75 31.84 2014-09-16 05:49:48.000 259 33496.58 543.99 2285.74 31.84 2014-09-16 05:49:49.000 259 33496.61 543.99 2285.77 31.84 2014-09-16 05:49:50.000 259 33496.60 543.95 2285.80 31.84 2014-09-16 05:49:51.000 259 33496.59 543.97 2285.77 31.84 2014-09-16 05:49:52.000 259 33496.62 543.96 2285.71 31.84 2014-09-16 05:49:53.000 259 33496.58 543.94 2285.77 31.84 2014-09-16 05:49:54.000 259 33496.61 543.94 2285.82 31.84 2014-09-16 05:49:55.000 259 33496.60 543.94 2285.70 31.84 2014-09-16 05:49:56.000 259 33496.65 543.92 2285.68 31.84 2014-09-16 05:49:57.000 259 33496.67 543.93 2285.77 31.84 2014-09-16 05:49:58.000 259 33496.57 543.93 2285.73 31.84 2014-09-16 05:49:59.000 259 33496.58 543.91 2285.76 31.84 2014-09-16 05:50:00.000 259 33496.60 543.93 2285.73 31.84 2014-09-16 05:50:01.000 259 33496.60 543.96 2285.78 31.84 2014-09-16 05:50:02.000 259 33496.65 543.92 2285.78 31.84 2014-09-16 05:50:03.000 259 33496.50 543.96 2285.82 31.84 2014-09-16 05:50:04.000 259 33496.60 543.98 2285.74 31.84 2014-09-16 05:50:05.000 259 33496.55 543.97 2285.77 31.84 2014-09-16 05:50:06.000 259 33496.54 543.93 2285.81 31.84 2014-09-16 05:50:07.000 259 33496.56 543.96 2285.84 31.84 2014-09-16 05:50:08.000 259 33496.57 543.94 2285.73 31.84 2014-09-16 05:50:09.000 259 33496.58 543.96 2285.85 31.84 2014-09-16 05:50:10.000 259 33496.45 543.93 2285.88 31.84 2014-09-16 05:50:11.000 259 33496.54 543.94 2285.76 31.84 2014-09-16 05:50:12.000 259 33496.60 543.95 2285.80 31.84 2014-09-16 05:50:13.000 259 33496.53 543.95 2285.86 31.84 2014-09-16 05:50:14.000 259 33496.45 543.90 2285.81 31.84 2014-09-16 05:50:15.000 259 33496.54 543.95 2285.75 31.84 2014-09-16 05:50:16.000 259 33496.40 543.95 2285.83 31.84 2014-09-16 05:50:17.000 259 33496.55 543.96 2285.81 31.84 2014-09-16 05:50:18.000 259 33496.59 543.95 2285.82 31.84 2014-09-16 05:50:18.000 259 33496.58 543.91 2285.77 31.84 2014-09-16 05:50:20.000 259 33496.49 543.95 2285.84 31.84 2014-09-16 05:50:21.000 259 33496.53 543.95 2285.79 31.84 2014-09-16 05:50:22.000 259 33496.47 543.94 2285.92 31.84 2014-09-16 05:50:23.000 259 33496.48 543.92 2285.88 31.84 2014-09-16 05:50:24.000 259 33496.46 543.96 2285.89 31.84 2014-09-16 05:50:25.000 259 33496.50 543.89 2285.77 31.84 2014-09-16 05:50:26.000 259 33496.50 543.93 2285.86 31.84 2014-09-16 05:50:27.000 259 33496.57 543.92 2285.77 31.84 2014-09-16 05:50:28.000 259 33496.42 543.97 2285.83 31.84 2014-09-16 05:50:29.000 259 33496.40 543.93 2285.84 31.84 2014-09-16 05:50:30.000 259 33496.52 543.97 2285.88 31.84 2014-09-16 05:50:31.000 259 33496.52 543.95 2285.85 31.84 2014-09-16 05:50:31.000 259 33496.43 543.93 2285.85 31.84 2014-09-16 05:50:33.000 259 33496.40 543.88 2285.85 31.84 2014-09-16 05:50:34.000 259 33496.57 543.92 2285.82 31.84 2014-09-16 05:50:35.000 259 33496.45 543.90 2285.77 31.84 2014-09-16 05:50:36.000 259 33496.47 543.95 2285.78 31.84 2014-09-16 05:50:37.000 259 33496.42 543.92 2285.81 31.84 2014-09-16 05:50:38.000 259 33496.40 543.98 2285.84 31.84 2014-09-16 05:50:39.000 259 33496.37 544.00 2285.89 31.84 2014-09-16 05:50:40.000 259 33496.36 543.95 2285.80 31.84 2014-09-16 05:50:41.000 259 33496.37 543.92 2285.86 31.84 2014-09-16 05:50:42.000 259 33496.36 543.94 2285.93 31.84 2014-09-16 05:50:43.000 259 33496.37 543.97 2285.82 31.84 2014-09-16 05:50:44.000 259 33496.34 543.94 2285.84 31.84 2014-09-16 05:50:45.000 259 33496.42 543.95 2285.86 31.84 2014-09-16 05:50:46.000 259 33496.26 543.93 2285.84 31.84 2014-09-16 05:50:47.000 259 33496.36 543.93 2285.86 31.84 2014-09-16 05:50:48.000 259 33496.32 543.96 2285.94 31.84 2014-09-16 05:50:49.000 259 33496.31 543.94 2285.87 31.84 2014-09-16 05:50:50.000 259 33496.43 543.92 2285.88 31.84 2014-09-16 05:50:51.000 259 33496.33 543.95 2285.92 31.84 2014-09-16 05:50:52.000 259 33496.36 543.95 2285.90 31.84 2014-09-16 05:50:53.000 259 33496.33 543.96 2285.96 31.84 2014-09-16 05:50:54.000 259 33496.37 543.93 2285.89 31.84 2014-09-16 05:50:55.000 259 33496.31 544.01 2285.93 31.84 2014-09-16 05:50:56.000 259 33496.34 543.98 2285.89 31.84 2014-09-16 05:50:57.000 259 33496.25 543.98 2285.91 31.84 2014-09-16 05:50:58.000 259 33496.35 544.00 2285.91 31.84 2014-09-16 05:50:59.000 259 33496.30 543.97 2285.95 31.84 2014-09-16 05:51:00.000 259 33496.19 543.96 2285.98 31.84 2014-09-16 05:51:01.000 259 33496.27 544.00 2285.98 31.84 2014-09-16 05:51:02.000 259 33496.14 543.95 2285.98 31.84 2014-09-16 05:51:03.000 259 33496.16 544.00 2285.95 31.84 2014-09-16 05:51:04.000 259 33496.18 543.99 2285.96 31.84 2014-09-16 05:51:05.000 259 33496.10 543.97 2285.97 31.84 2014-09-16 05:51:06.000 259 33496.13 543.98 2286.03 31.84 2014-09-16 05:51:07.000 259 33496.10 543.94 2285.98 31.84 2014-09-16 05:51:08.000 259 33496.03 543.98 2285.97 31.84 2014-09-16 05:51:09.000 259 33496.07 543.97 2286.01 31.84 2014-09-16 05:51:10.000 259 33496.12 543.99 2286.02 31.84 2014-09-16 05:51:11.000 259 33496.05 543.98 2286.03 31.84 2014-09-16 05:51:12.000 259 33496.07 544.01 2286.00 31.84 2014-09-16 05:51:12.000 259 33496.06 543.95 2286.02 31.84 2014-09-16 05:51:14.000 259 33496.03 543.99 2286.01 31.84 2014-09-16 05:51:15.000 259 33496.00 543.97 2286.02 31.84 2014-09-16 05:51:16.000 259 33495.99 543.95 2286.04 31.84 2014-09-16 05:51:17.000 259 33496.03 543.94 2286.07 31.84 2014-09-16 05:51:18.000 259 33496.00 543.97 2286.01 31.84 2014-09-16 05:51:19.000 259 33496.06 544.00 2286.02 31.84 2014-09-16 05:51:20.000 259 33495.97 543.96 2286.01 31.84 2014-09-16 05:51:21.000 259 33495.89 543.96 2286.01 31.84 2014-09-16 05:51:22.000 259 33496.12 543.98 2286.03 31.84 2014-09-16 05:51:23.000 259 33496.02 543.90 2286.01 31.84 2014-09-16 05:51:24.000 259 33495.96 543.93 2286.17 31.84 2014-09-16 05:51:25.000 259 33495.96 543.96 2286.01 31.84 2014-09-16 05:51:25.000 259 33495.96 543.92 2286.13 31.84 2014-09-16 05:51:27.000 259 33496.05 543.92 2286.15 31.84 2014-09-16 05:51:28.000 259 33495.98 543.99 2286.10 31.84 2014-09-16 05:51:29.000 259 33495.98 543.98 2286.09 31.84 2014-09-16 05:51:30.000 259 33496.00 543.96 2286.15 31.84 2014-09-16 05:51:31.000 259 33495.96 543.95 2286.16 31.84 2014-09-16 05:51:32.000 259 33495.90 543.95 2286.14 31.84 2014-09-16 05:51:33.000 259 33495.97 543.96 2286.11 31.84 2014-09-16 05:51:34.000 259 33495.96 543.95 2286.08 31.84 2014-09-16 05:51:35.000 259 33496.02 543.93 2286.18 31.84 2014-09-16 05:51:36.000 259 33495.93 543.94 2286.16 31.84 2014-09-16 05:51:37.000 259 33495.89 543.97 2286.18 31.84 2014-09-16 05:51:38.000 259 33495.90 543.98 2286.12 31.84 2014-09-16 05:51:39.000 259 33495.93 543.97 2286.12 31.84 2014-09-16 05:51:40.000 259 33496.02 543.99 2286.20 31.84 2014-09-16 05:51:41.000 259 33495.87 543.95 2286.14 31.84 2014-09-16 05:51:42.000 259 33496.01 543.95 2286.17 31.84 2014-09-16 05:51:43.000 259 33496.03 543.98 2286.11 31.84 2014-09-16 05:51:44.000 259 33495.99 544.00 2286.20 31.84 2014-09-16 05:51:45.000 259 33495.97 544.01 2286.14 31.84 2014-09-16 05:51:46.000 259 33495.93 544.03 2286.17 31.84 2014-09-16 05:51:47.000 259 33495.99 544.01 2286.15 31.84 2014-09-16 05:51:48.000 259 33495.94 543.98 2286.17 31.84 2014-09-16 05:51:49.000 259 33496.05 544.05 2286.18 31.84 2014-09-16 05:51:50.000 259 33496.00 544.00 2286.20 31.84 2014-09-16 05:51:51.000 259 33495.93 544.02 2286.18 31.84 2014-09-16 05:51:52.000 259 33496.00 544.00 2286.26 31.84 2014-09-16 05:51:53.000 259 33496.05 544.00 2286.18 31.84 2014-09-16 05:51:54.000 259 33495.92 544.02 2286.15 31.84 2014-09-16 05:51:55.000 259 33495.96 544.05 2286.12 31.84 2014-09-16 05:51:56.000 259 33495.87 544.02 2286.16 31.84 2014-09-16 05:51:57.000 259 33496.00 544.06 2286.12 31.84 2014-09-16 05:51:58.000 259 33495.83 544.04 2286.20 31.84 2014-09-16 05:51:59.000 259 33495.88 544.03 2286.19 31.84 2014-09-16 05:52:00.000 259 33495.97 544.05 2286.23 31.84 2014-09-16 05:52:01.000 259 33495.83 544.07 2286.18 31.84 2014-09-16 05:52:02.000 259 33495.83 544.01 2286.24 31.84 2014-09-16 05:52:03.000 259 33495.91 544.05 2286.21 31.84 2014-09-16 05:52:04.000 259 33495.94 544.09 2286.26 31.84 2014-09-16 05:52:05.000 259 33495.92 544.06 2286.24 31.84 2014-09-16 05:52:06.000 259 33495.87 544.02 2286.25 31.84 2014-09-16 05:52:06.000 259 33495.86 544.04 2286.19 31.84 2014-09-16 05:52:08.000 259 33495.91 544.08 2286.23 31.84 2014-09-16 05:52:09.000 259 33495.94 544.05 2286.22 31.84 2014-09-16 05:52:10.000 259 33495.89 544.06 2286.24 31.84 2014-09-16 05:52:11.000 259 33495.97 544.05 2286.24 31.84 2014-09-16 05:52:12.000 259 33495.87 544.05 2286.17 31.84 2014-09-16 05:52:13.000 259 33495.91 544.09 2286.18 31.84 2014-09-16 05:52:14.000 259 33495.97 544.05 2286.20 31.84 2014-09-16 05:52:15.000 259 33495.83 544.02 2286.24 31.84 2014-09-16 05:52:16.000 259 33495.82 544.04 2286.26 31.84 2014-09-16 05:52:17.000 259 33495.86 544.01 2286.23 31.84 2014-09-16 05:52:18.000 259 33495.93 544.05 2286.27 31.84 2014-09-16 05:52:19.000 259 33495.85 544.06 2286.20 31.84 2014-09-16 05:52:19.000 259 33495.81 544.07 2286.20 31.84 2014-09-16 05:52:21.000 259 33495.78 544.00 2286.20 31.84 2014-09-16 05:52:22.000 259 33495.77 544.00 2286.21 31.84 2014-09-16 05:52:23.000 259 33495.75 544.01 2286.22 31.84 2014-09-16 05:52:24.000 259 33495.79 544.01 2286.17 31.84 2014-09-16 05:52:25.000 259 33495.75 544.04 2286.20 31.84 2014-09-16 05:52:26.000 259 33495.89 544.00 2286.28 31.84 2014-09-16 05:52:27.000 259 33495.80 543.98 2286.18 31.84 2014-09-16 05:52:28.000 259 33495.73 544.00 2286.18 31.84 2014-09-16 05:52:29.000 259 33495.68 543.96 2286.15 31.84 2014-09-16 05:52:30.000 259 33495.80 544.01 2286.19 31.84 2014-09-16 05:52:31.000 259 33495.78 543.96 2286.21 31.84 2014-09-16 05:52:32.000 259 33495.68 543.96 2286.28 31.84 2014-09-16 05:52:33.000 259 33495.71 543.99 2286.20 31.84 2014-09-16 05:52:34.000 259 33495.75 543.99 2286.43 31.84 2014-09-16 05:52:35.000 259 33495.73 543.98 2286.30 31.84 2014-09-16 05:52:36.000 259 33495.75 543.95 2286.28 31.84 2014-09-16 05:52:37.000 259 33495.73 543.98 2286.29 31.84 2014-09-16 05:52:38.000 259 33495.70 543.93 2286.32 31.84 2014-09-16 05:52:39.000 259 33495.73 543.92 2286.29 31.84 2014-09-16 05:52:40.000 259 33495.75 543.95 2286.28 31.84 2014-09-16 05:52:41.000 259 33495.73 543.96 2286.29 31.84 2014-09-16 05:52:42.000 259 33495.71 544.00 2286.32 31.84 2014-09-16 05:52:43.000 259 33495.78 543.97 2286.23 31.84 2014-09-16 05:52:44.000 259 33495.70 544.00 2286.32 31.84 2014-09-16 05:52:45.000 259 33495.78 543.97 2286.30 31.84 2014-09-16 05:52:46.000 259 33495.77 544.02 2286.26 31.84 2014-09-16 05:52:47.000 259 33495.76 543.99 2286.24 31.84 2014-09-16 05:52:48.000 259 33495.77 543.98 2286.32 31.84 2014-09-16 05:52:49.000 259 33495.71 543.95 2286.18 31.84 2014-09-16 05:52:50.000 259 33495.74 544.01 2286.20 31.84 2014-09-16 05:52:51.000 259 33495.73 543.99 2286.27 31.84 2014-09-16 05:52:52.000 259 33495.74 544.01 2286.28 31.84 2014-09-16 05:52:53.000 259 33495.74 544.04 2286.29 31.84 2014-09-16 05:52:54.000 259 33495.73 544.02 2286.16 31.84 2014-09-16 05:52:55.000 259 33495.65 544.02 2286.21 31.84 2014-09-16 05:52:56.000 259 33495.84 543.97 2286.24 31.84 2014-09-16 05:52:57.000 259 33495.73 544.02 2286.23 31.84 2014-09-16 05:52:58.000 259 33495.81 544.02 2286.27 31.84 2014-09-16 05:52:59.000 259 33495.77 543.99 2286.18 31.84 2014-09-16 05:53:00.000 259 33495.77 544.04 2286.20 31.84 2014-09-16 05:53:00.000 259 33495.70 544.03 2286.28 31.84 2014-09-16 05:53:02.000 259 33495.67 544.00 2286.25 31.84 2014-09-16 05:53:03.000 259 33495.79 544.01 2286.30 31.84 2014-09-16 05:53:04.000 259 33495.76 543.95 2286.29 31.84 2014-09-16 05:53:05.000 259 33495.72 543.96 2286.26 31.84 2014-09-16 05:53:06.000 259 33495.76 544.02 2286.24 31.84 2014-09-16 05:53:07.000 259 33495.80 543.99 2286.25 31.84 2014-09-16 05:53:08.000 259 33495.78 544.02 2286.31 31.84 2014-09-16 05:53:09.000 259 33495.75 544.00 2286.24 31.84 2014-09-16 05:53:10.000 259 33495.80 543.95 2286.25 31.84 2014-09-16 05:53:11.000 259 33495.82 543.93 2286.21 31.84 2014-09-16 05:53:12.000 259 33495.73 544.00 2286.26 31.84 2014-09-16 05:53:13.000 259 33495.79 543.99 2286.17 31.84 2014-09-16 05:53:13.000 259 33495.78 543.99 2286.27 31.84 2014-09-16 05:53:15.000 259 33495.81 544.03 2286.25 31.84 2014-09-16 05:53:16.000 259 33495.85 543.97 2286.27 31.84 2014-09-16 05:53:17.000 259 33495.72 543.98 2286.29 31.84 2014-09-16 05:53:18.000 259 33495.81 544.02 2286.32 31.84 2014-09-16 05:53:19.000 259 33495.84 543.98 2286.32 31.84 2014-09-16 05:53:20.000 259 33495.78 544.00 2286.30 31.84 2014-09-16 05:53:21.000 259 33495.78 544.02 2286.25 31.84 2014-09-16 05:53:22.000 259 33495.74 544.04 2286.30 31.84 2014-09-16 05:53:23.000 259 33495.77 544.04 2286.30 31.84 2014-09-16 05:53:24.000 259 33495.74 544.04 2286.35 31.84 2014-09-16 05:53:25.000 259 33495.83 544.02 2286.26 31.84 2014-09-16 05:53:26.000 259 33495.65 544.03 2286.24 31.84 2014-09-16 05:53:27.000 259 33495.81 544.09 2286.30 31.84 2014-09-16 05:53:28.000 259 33495.75 544.05 2286.31 31.84 2014-09-16 05:53:29.000 259 33495.74 544.07 2286.24 31.84 2014-09-16 05:53:30.000 259 33495.75 544.02 2286.29 31.84 2014-09-16 05:53:31.000 259 33495.74 544.06 2286.33 31.84 2014-09-16 05:53:32.000 259 33495.84 544.11 2286.33 31.84 2014-09-16 05:53:33.000 259 33495.72 544.09 2286.29 31.84 2014-09-16 05:53:34.000 259 33495.85 544.04 2286.22 31.84 2014-09-16 05:53:35.000 259 33495.80 544.04 2286.24 31.84 2014-09-16 05:53:36.000 259 33495.80 544.03 2286.21 31.84 2014-09-16 05:53:37.000 259 33495.84 544.12 2286.29 31.84 2014-09-16 05:53:38.000 259 33495.78 544.06 2286.23 31.84 2014-09-16 05:53:39.000 259 33495.90 544.09 2286.27 31.84 2014-09-16 05:53:40.000 259 33495.83 544.06 2286.32 31.84 2014-09-16 05:53:41.000 259 33495.81 544.09 2286.31 31.84 2014-09-16 05:53:42.000 259 33495.72 544.09 2286.34 31.84 2014-09-16 05:53:43.000 259 33495.71 544.10 2286.26 31.84 2014-09-16 05:53:44.000 259 33495.71 544.08 2286.32 31.84 2014-09-16 05:53:45.000 259 33495.68 544.12 2286.28 31.84 2014-09-16 05:53:46.000 259 33495.69 544.10 2286.30 31.84 2014-09-16 05:53:47.000 259 33495.69 544.09 2286.22 31.84 2014-09-16 05:53:48.000 259 33495.66 544.11 2286.24 31.84 2014-09-16 05:53:49.000 259 33495.75 544.12 2286.28 31.84 2014-09-16 05:53:50.000 259 33495.61 544.14 2286.29 31.84 2014-09-16 05:53:51.000 259 33495.84 544.12 2286.23 31.84 2014-09-16 05:53:52.000 259 33495.69 544.09 2286.25 31.84 2014-09-16 05:53:53.000 259 33495.73 544.11 2286.29 31.84 2014-09-16 05:53:54.000 259 33495.69 544.10 2286.28 31.84 2014-09-16 05:53:54.000 259 33495.61 544.11 2286.33 31.84 2014-09-16 05:53:56.000 259 33495.71 544.07 2286.29 31.84 2014-09-16 05:53:57.000 259 33495.61 544.11 2286.25 31.84 2014-09-16 05:53:58.000 259 33495.73 544.08 2286.30 31.84 2014-09-16 05:53:59.000 259 33495.68 544.08 2286.34 31.84 2014-09-16 05:54:00.000 259 33495.62 544.14 2286.35 31.84 2014-09-16 05:54:01.000 259 33495.67 544.09 2286.35 31.84 2014-09-16 05:54:02.000 259 33495.61 544.09 2286.35 31.84 2014-09-16 05:54:03.000 259 33495.72 544.17 2286.33 31.84 2014-09-16 05:54:04.000 259 33495.61 544.13 2286.38 31.84 2014-09-16 05:54:05.000 259 33495.65 544.14 2286.33 31.84 2014-09-16 05:54:06.000 259 33495.65 544.12 2286.35 31.84 2014-09-16 05:54:07.000 259 33495.67 544.14 2286.35 31.84 2014-09-16 05:54:07.000 259 33495.55 544.14 2286.29 31.84 2014-09-16 05:54:09.000 259 33495.62 544.15 2286.25 31.84 2014-09-16 05:54:10.000 259 33495.59 544.15 2286.36 31.84 2014-09-16 05:54:11.000 259 33495.65 544.12 2286.32 31.84 2014-09-16 05:54:12.000 259 33495.57 544.09 2286.34 31.84 2014-09-16 05:54:13.000 259 33495.69 544.17 2286.26 31.84 2014-09-16 05:54:14.000 259 33495.71 544.16 2286.38 31.84 2014-09-16 05:54:15.000 259 33495.57 544.14 2286.36 31.84 2014-09-16 05:54:16.000 259 33495.57 544.15 2286.31 31.84 2014-09-16 05:54:17.000 259 33495.57 544.17 2286.32 31.84 2014-09-16 05:54:18.000 259 33495.56 544.14 2286.30 31.84 2014-09-16 05:54:19.000 259 33495.53 544.11 2286.37 31.84 2014-09-16 05:54:20.000 259 33495.52 544.11 2286.36 31.84 2014-09-16 05:54:21.000 259 33495.58 544.10 2286.32 31.84 2014-09-16 05:54:22.000 259 33495.44 544.13 2286.34 31.84 2014-09-16 05:54:23.000 259 33495.52 544.10 2286.30 31.84 2014-09-16 05:54:24.000 259 33495.52 544.14 2286.32 31.84 2014-09-16 05:54:25.000 259 33495.62 544.10 2286.32 31.84 2014-09-16 05:54:26.000 259 33495.54 544.11 2286.27 31.84 2014-09-16 05:54:27.000 259 33495.53 544.11 2286.33 31.84 2014-09-16 05:54:28.000 259 33495.60 544.13 2286.32 31.84 2014-09-16 05:54:29.000 259 33495.53 544.12 2286.33 31.84 2014-09-16 05:54:30.000 259 33495.55 544.13 2286.39 31.84 2014-09-16 05:54:31.000 259 33495.55 544.08 2286.29 31.84 2014-09-16 05:54:32.000 259 33495.50 544.10 2286.35 31.84 2014-09-16 05:54:33.000 259 33495.57 544.14 2286.34 31.84 2014-09-16 05:54:34.000 259 33495.50 544.11 2286.24 31.84 2014-09-16 05:54:35.000 259 33495.53 544.08 2286.26 31.84 2014-09-16 05:54:36.000 259 33495.59 544.13 2286.44 31.84 2014-09-16 05:54:37.000 259 33495.43 544.14 2286.32 31.84 2014-09-16 05:54:38.000 259 33495.50 544.11 2286.36 31.84 2014-09-16 05:54:39.000 259 33495.57 544.12 2286.39 31.84 2014-09-16 05:54:40.000 259 33495.62 544.10 2286.41 31.84 2014-09-16 05:54:41.000 259 33495.52 544.11 2286.37 31.84 2014-09-16 05:54:42.000 259 33495.54 544.13 2286.39 31.84 2014-09-16 05:54:43.000 259 33495.47 544.09 2286.42 31.84 2014-09-16 05:54:44.000 259 33495.50 544.12 2286.33 31.84 2014-09-16 05:54:45.000 259 33495.56 544.10 2286.39 31.84 2014-09-16 05:54:46.000 259 33495.53 544.15 2286.42 31.84 2014-09-16 05:54:47.000 259 33495.54 544.16 2286.38 31.84 2014-09-16 05:54:48.000 259 33495.55 544.14 2286.35 31.84 2014-09-16 05:54:48.000 259 33495.59 544.08 2286.36 31.84 2014-09-16 05:54:50.000 259 33495.39 544.11 2286.35 31.84 2014-09-16 05:54:51.000 259 33495.59 544.12 2286.38 31.84 2014-09-16 05:54:52.000 259 33495.59 544.12 2286.28 31.84 2014-09-16 05:54:53.000 259 33495.47 544.12 2286.24 31.84 2014-09-16 05:54:54.000 259 33495.51 544.13 2286.41 31.84 2014-09-16 05:54:55.000 259 33495.50 544.07 2286.36 31.84 2014-09-16 05:54:56.000 259 33495.48 544.08 2286.41 31.84 2014-09-16 05:54:57.000 259 33495.50 544.14 2286.37 31.84 2014-09-16 05:54:58.000 259 33495.55 544.06 2286.41 31.84 2014-09-16 05:54:59.000 259 33495.47 544.05 2286.39 31.84 2014-09-16 05:55:00.000 259 33495.55 544.09 2286.39 31.84 2014-09-16 05:55:01.000 259 33495.49 544.07 2286.35 31.84 2014-09-16 05:55:01.000 259 33495.56 544.10 2286.39 31.84 2014-09-16 05:55:03.000 259 33495.38 544.03 2286.32 31.84 2014-09-16 05:55:04.000 259 33495.47 544.09 2286.36 31.84 2014-09-16 05:55:05.000 259 33495.54 544.11 2286.39 31.84 2014-09-16 05:55:06.000 259 33495.51 544.09 2286.40 31.84 2014-09-16 05:55:07.000 259 33495.52 544.07 2286.32 31.84 2014-09-16 05:55:08.000 259 33495.50 544.10 2286.37 31.84 2014-09-16 05:55:09.000 259 33495.38 544.07 2286.36 31.84 2014-09-16 05:55:10.000 259 33495.48 544.05 2286.21 31.84 2014-09-16 05:55:11.000 259 33495.44 544.03 2286.21 31.84 2014-09-16 05:55:12.000 259 33495.47 544.04 2286.27 31.84 2014-09-16 05:55:13.000 259 33495.52 544.05 2286.34 31.84 2014-09-16 05:55:14.000 259 33495.37 544.05 2286.43 31.84 2014-09-16 05:55:15.000 259 33495.52 544.02 2286.34 31.84 2014-09-16 05:55:16.000 259 33495.50 543.98 2286.32 31.84 2014-09-16 05:55:17.000 259 33495.48 543.99 2286.28 31.84 2014-09-16 05:55:18.000 259 33495.46 543.97 2286.24 31.84 2014-09-16 05:55:19.000 259 33495.49 543.95 2286.34 31.84 2014-09-16 05:55:20.000 259 33495.49 543.98 2286.33 31.84 2014-09-16 05:55:21.000 259 33495.50 543.99 2286.30 31.84 2014-09-16 05:55:22.000 259 33495.49 543.95 2286.24 31.84 2014-09-16 05:55:23.000 259 33495.55 543.95 2286.31 31.84 2014-09-16 05:55:24.000 259 33495.47 543.97 2286.29 31.84 2014-09-16 05:55:25.000 259 33495.44 543.91 2286.38 31.84 2014-09-16 05:55:26.000 259 33495.46 543.96 2286.31 31.84 2014-09-16 05:55:27.000 259 33495.53 543.98 2286.39 31.84 2014-09-16 05:55:28.000 259 33495.47 543.97 2286.32 31.84 2014-09-16 05:55:29.000 259 33495.54 543.93 2286.32 31.84 2014-09-16 05:55:30.000 259 33495.57 543.96 2286.39 31.84 2014-09-16 05:55:31.000 259 33495.49 543.96 2286.24 31.84 2014-09-16 05:55:32.000 259 33495.59 543.96 2286.38 31.84 2014-09-16 05:55:33.000 259 33495.36 543.95 2286.32 31.84 2014-09-16 05:55:34.000 259 33495.45 543.96 2286.30 31.84 2014-09-16 05:55:35.000 259 33495.40 543.96 2286.30 31.84 2014-09-16 05:55:36.000 259 33495.46 543.99 2286.35 31.84 2014-09-16 05:55:37.000 259 33495.41 543.96 2286.41 31.84 2014-09-16 05:55:38.000 259 33495.41 543.98 2286.31 31.84 2014-09-16 05:55:39.000 259 33495.51 544.01 2286.41 31.84 2014-09-16 05:55:40.000 259 33495.46 543.98 2286.24 31.84 2014-09-16 05:55:41.000 259 33495.53 543.97 2286.26 31.84 2014-09-16 05:55:42.000 259 33495.48 543.94 2286.26 31.84 2014-09-16 05:55:42.000 259 33495.50 543.99 2286.32 31.84 2014-09-16 05:55:44.000 259 33495.37 543.96 2286.24 31.84 2014-09-16 05:55:45.000 259 33495.53 543.90 2286.29 31.84 2014-09-16 05:55:46.000 259 33495.42 544.02 2286.28 31.84 2014-09-16 05:55:47.000 259 33495.49 544.02 2286.23 31.84 2014-09-16 05:55:48.000 259 33495.43 543.95 2286.34 31.84 2014-09-16 05:55:49.000 259 33495.48 543.98 2286.25 31.84 2014-09-16 05:55:50.000 259 33495.47 543.95 2286.37 31.84 2014-09-16 05:55:51.000 259 33495.39 543.98 2286.30 31.84 2014-09-16 05:55:52.000 259 33495.39 543.95 2286.30 31.84 2014-09-16 05:55:53.000 259 33495.39 543.99 2286.27 31.84 2014-09-16 05:55:54.000 259 33495.39 544.00 2286.27 31.84 2014-09-16 05:55:55.000 259 33495.32 544.00 2286.29 31.84 2014-09-16 05:55:55.000 259 33495.33 543.99 2286.32 31.84 2014-09-16 05:55:57.000 259 33495.44 543.97 2286.35 31.84 2014-09-16 05:55:58.000 259 33495.43 544.03 2286.32 31.84 2014-09-16 05:55:59.000 259 33495.40 543.98 2286.28 31.84 2014-09-16 05:56:00.000 259 33495.30 544.04 2286.36 31.84 2014-09-16 05:56:01.000 259 33495.28 544.04 2286.34 31.84 2014-09-16 05:56:02.000 259 33495.33 543.98 2286.24 31.84 2014-09-16 05:56:03.000 259 33495.33 544.06 2286.37 31.84 2014-09-16 05:56:04.000 259 33495.29 543.99 2286.36 31.84 2014-09-16 05:56:05.000 259 33495.31 544.01 2286.38 31.84 2014-09-16 05:56:06.000 259 33495.25 544.01 2286.45 31.84 2014-09-16 05:56:07.000 259 33495.24 544.03 2286.30 31.84 2014-09-16 05:56:08.000 259 33495.36 544.06 2286.33 31.84 2014-09-16 05:56:09.000 259 33495.26 544.03 2286.42 31.84 2014-09-16 05:56:10.000 259 33495.24 544.02 2286.41 31.84 2014-09-16 05:56:11.000 259 33495.20 544.02 2286.41 31.84 2014-09-16 05:56:12.000 259 33495.32 544.02 2286.43 31.84 2014-09-16 05:56:13.000 259 33495.21 544.09 2286.44 31.84 2014-09-16 05:56:14.000 259 33495.25 544.02 2286.35 31.84 2014-09-16 05:56:15.000 259 33495.22 544.06 2286.45 31.84 2014-09-16 05:56:16.000 259 33495.35 544.03 2286.43 31.84 2014-09-16 05:56:17.000 259 33495.22 544.02 2286.43 31.84 2014-09-16 05:56:18.000 259 33495.26 544.03 2286.41 31.84 2014-09-16 05:56:19.000 259 33495.28 543.99 2286.39 31.84 2014-09-16 05:56:20.000 259 33495.35 543.97 2286.42 31.84 2014-09-16 05:56:21.000 259 33495.25 543.99 2286.43 31.84 2014-09-16 05:56:22.000 259 33495.18 543.99 2286.34 31.84 2014-09-16 05:56:23.000 259 33495.26 543.96 2286.30 31.84 2014-09-16 05:56:24.000 259 33495.17 543.97 2286.43 31.84 2014-09-16 05:56:25.000 259 33495.19 543.96 2286.45 31.84 2014-09-16 05:56:26.000 259 33495.25 543.99 2286.31 31.84 2014-09-16 05:56:27.000 259 33495.20 543.99 2286.41 31.84 2014-09-16 05:56:28.000 259 33495.34 543.97 2286.47 31.84 2014-09-16 05:56:29.000 259 33495.21 543.99 2286.47 31.84 2014-09-16 05:56:30.000 259 33495.29 543.96 2286.35 31.84 2014-09-16 05:56:31.000 259 33495.25 543.95 2286.43 31.84 2014-09-16 05:56:32.000 259 33495.28 543.93 2286.53 31.84 2014-09-16 05:56:33.000 259 33495.15 543.98 2286.35 31.84 2014-09-16 05:56:34.000 259 33495.32 543.96 2286.42 31.84 2014-09-16 05:56:35.000 259 33495.18 543.91 2286.40 31.84 2014-09-16 05:56:36.000 259 33495.21 543.92 2286.42 31.84 2014-09-16 05:56:36.000 259 33495.29 543.95 2286.45 31.84 2014-09-16 05:56:38.000 259 33495.13 543.92 2286.48 31.84 2014-09-16 05:56:39.000 259 33495.22 543.95 2286.42 31.84 2014-09-16 05:56:40.000 259 33495.20 543.95 2286.43 31.84 2014-09-16 05:56:41.000 259 33495.19 543.94 2286.49 31.84 2014-09-16 05:56:42.000 259 33495.26 543.95 2286.38 31.84 2014-09-16 05:56:43.000 259 33495.15 543.94 2286.41 31.84 2014-09-16 05:56:44.000 259 33495.15 543.91 2286.36 31.84 2014-09-16 05:56:45.000 259 33495.19 543.92 2286.36 31.84 2014-09-16 05:56:46.000 259 33495.16 543.86 2286.49 31.84 2014-09-16 05:56:47.000 259 33495.21 543.88 2286.45 31.84 2014-09-16 05:56:48.000 259 33495.13 543.91 2286.48 31.84 2014-09-16 05:56:49.000 259 33495.09 543.95 2286.42 31.84 2014-09-16 05:56:49.000 259 33495.13 543.88 2286.43 31.84 2014-09-16 05:56:51.000 259 33495.10 543.91 2286.45 31.84 2014-09-16 05:56:52.000 259 33495.06 543.94 2286.48 31.84 2014-09-16 05:56:53.000 259 33495.01 543.93 2286.47 31.84 2014-09-16 05:56:54.000 259 33495.03 543.92 2286.42 31.84 2014-09-16 05:56:55.000 259 33495.02 543.91 2286.50 31.84 2014-09-16 05:56:56.000 259 33494.99 543.94 2286.42 31.84 2014-09-16 05:56:57.000 259 33495.09 543.92 2286.47 31.84 2014-09-16 05:56:58.000 259 33495.01 543.89 2286.46 31.84 2014-09-16 05:56:59.000 259 33494.94 543.86 2286.48 31.84 2014-09-16 05:57:00.000 259 33494.95 543.89 2286.48 31.84 2014-09-16 05:57:01.000 259 33494.94 543.87 2286.47 31.84 2014-09-16 05:57:02.000 259 33494.97 543.92 2286.54 31.84 2014-09-16 05:57:03.000 259 33494.88 543.86 2286.58 31.84 2014-09-16 05:57:04.000 259 33494.93 543.89 2286.42 31.84 2014-09-16 05:57:05.000 259 33494.88 543.85 2286.48 31.84 2014-09-16 05:57:06.000 259 33494.92 543.92 2286.54 31.84 2014-09-16 05:57:07.000 259 33494.94 543.90 2286.58 31.84 2014-09-16 05:57:08.000 259 33494.83 543.87 2286.54 31.84 2014-09-16 05:57:09.000 259 33494.86 543.87 2286.55 31.84 2014-09-16 05:57:10.000 259 33494.91 543.87 2286.43 31.84 2014-09-16 05:57:11.000 259 33494.80 543.86 2286.47 31.84 2014-09-16 05:57:12.000 259 33494.87 543.88 2286.64 31.84 2014-09-16 05:57:13.000 259 33494.88 543.85 2286.66 31.84 2014-09-16 05:57:14.000 259 33494.83 543.87 2286.59 31.84 2014-09-16 05:57:15.000 259 33494.70 543.84 2286.66 31.84 2014-09-16 05:57:16.000 259 33494.76 543.84 2286.53 31.84 2014-09-16 05:57:17.000 259 33494.71 543.85 2286.55 31.84 2014-09-16 05:57:18.000 259 33494.75 543.82 2286.57 31.84 2014-09-16 05:57:19.000 259 33494.78 543.83 2286.53 31.84 2014-09-16 05:57:20.000 259 33494.70 543.84 2286.60 31.84 2014-09-16 05:57:21.000 259 33494.80 543.85 2286.56 31.84 2014-09-16 05:57:22.000 259 33494.83 543.87 2286.55 31.84 2014-09-16 05:57:23.000 259 33494.69 543.86 2286.58 31.84 2014-09-16 05:57:24.000 259 33494.78 543.79 2286.53 31.84 2014-09-16 05:57:25.000 259 33494.73 543.79 2286.62 31.84 2014-09-16 05:57:26.000 259 33494.68 543.84 2286.53 31.84 2014-09-16 05:57:27.000 259 33494.74 543.82 2286.61 31.84 2014-09-16 05:57:28.000 259 33494.71 543.77 2286.61 31.83 2014-09-16 05:57:29.000 259 33494.74 543.77 2286.65 31.83 2014-09-16 05:57:30.000 259 33494.62 543.84 2286.64 31.84 2014-09-16 05:57:30.000 259 33494.66 543.80 2286.60 31.84 2014-09-16 05:57:32.000 259 33494.75 543.78 2286.62 31.84 2014-09-16 05:57:33.000 259 33494.64 543.76 2286.63 31.83 2014-09-16 05:57:34.000 259 33494.71 543.80 2286.60 31.84 2014-09-16 05:57:35.000 259 33494.58 543.79 2286.60 31.83 2014-09-16 05:57:36.000 259 33494.60 543.79 2286.63 31.83 2014-09-16 05:57:37.000 259 33494.62 543.77 2286.65 31.84 2014-09-16 05:57:38.000 259 33494.54 543.77 2286.60 31.84 2014-09-16 05:57:39.000 259 33494.56 543.78 2286.73 31.84 2014-09-16 05:57:40.000 259 33494.59 543.76 2286.67 31.84 2014-09-16 05:57:41.000 259 33494.53 543.75 2286.64 31.84 2014-09-16 05:57:42.000 259 33494.51 543.73 2286.60 31.83 2014-09-16 05:57:43.000 259 33494.54 543.74 2286.59 31.84 2014-09-16 05:57:43.000 259 33494.50 543.71 2286.62 31.84 2014-09-16 05:57:45.000 259 33494.56 543.75 2286.62 31.84 2014-09-16 05:57:46.000 259 33494.67 543.73 2286.61 31.84 2014-09-16 05:57:47.000 259 33494.55 543.75 2286.54 31.84 2014-09-16 05:57:48.000 259 33494.43 543.71 2286.65 31.83 2014-09-16 05:57:49.000 259 33494.43 543.72 2286.65 31.84 2014-09-16 05:57:50.000 259 33494.57 543.71 2286.70 31.84 2014-09-16 05:57:51.000 259 33494.38 543.68 2286.72 31.84 2014-09-16 05:57:52.000 259 33494.47 543.71 2286.67 31.84 2014-09-16 05:57:53.000 259 33494.39 543.72 2286.63 31.84 2014-09-16 05:57:54.000 259 33494.43 543.73 2286.65 31.84 2014-09-16 05:57:55.000 259 33494.47 543.69 2286.70 31.84 2014-09-16 05:57:56.000 259 33494.46 543.69 2286.68 31.84 2014-09-16 05:57:57.000 259 33494.38 543.67 2286.68 31.84 2014-09-16 05:57:58.000 259 33494.44 543.70 2286.73 31.84 2014-09-16 05:57:59.000 259 33494.41 543.73 2286.67 31.84 2014-09-16 05:58:00.000 259 33494.44 543.66 2286.76 31.84 2014-09-16 05:58:01.000 259 33494.43 543.72 2286.67 31.84 2014-09-16 05:58:02.000 259 33494.31 543.68 2286.68 31.84 2014-09-16 05:58:03.000 259 33494.32 543.67 2286.72 31.84 2014-09-16 05:58:04.000 259 33494.34 543.67 2286.74 31.84 2014-09-16 05:58:05.000 259 33494.38 543.67 2286.74 31.84 2014-09-16 05:58:06.000 259 33494.37 543.66 2286.77 31.84 2014-09-16 05:58:07.000 259 33494.39 543.71 2286.71 31.84 2014-09-16 05:58:08.000 259 33494.38 543.65 2286.75 31.84 2014-09-16 05:58:09.000 259 33494.35 543.68 2286.67 31.83 2014-09-16 05:58:10.000 259 33494.34 543.67 2286.70 31.84 2014-09-16 05:58:11.000 259 33494.35 543.68 2286.70 31.83 2014-09-16 05:58:12.000 259 33494.36 543.67 2286.68 31.83 2014-09-16 05:58:13.000 259 33494.36 543.70 2286.74 31.84 2014-09-16 05:58:14.000 259 33494.43 543.67 2286.72 31.84 2014-09-16 05:58:15.000 259 33494.39 543.67 2286.71 31.84 2014-09-16 05:58:16.000 259 33494.28 543.72 2286.68 31.84 2014-09-16 05:58:17.000 259 33494.35 543.73 2286.69 31.84 2014-09-16 05:58:18.000 259 33494.38 543.64 2286.78 31.84 2014-09-16 05:58:19.000 259 33494.35 543.65 2286.75 31.83 2014-09-16 05:58:20.000 259 33494.34 543.69 2286.75 31.84 2014-09-16 05:58:21.000 259 33494.46 543.72 2286.68 31.83 2014-09-16 05:58:22.000 259 33494.35 543.71 2286.80 31.84 2014-09-16 05:58:23.000 259 33494.29 543.72 2286.79 31.84 2014-09-16 05:58:24.000 259 33494.32 543.71 2286.71 31.83 2014-09-16 05:58:24.000 259 33494.34 543.77 2286.73 31.84 2014-09-16 05:58:26.000 259 33494.22 543.70 2286.86 31.84 2014-09-16 05:58:27.000 259 33494.36 543.70 2286.75 31.83 2014-09-16 05:58:28.000 259 33494.40 543.72 2286.66 31.83 2014-09-16 05:58:29.000 259 33494.29 543.69 2286.74 31.83 2014-09-16 05:58:30.000 259 33494.34 543.74 2286.77 31.83 2014-09-16 05:58:31.000 259 33494.30 543.78 2286.80 31.83 2014-09-16 05:58:32.000 259 33494.41 543.74 2286.76 31.83 2014-09-16 05:58:33.000 259 33494.29 543.77 2286.76 31.83 2014-09-16 05:58:34.000 259 33494.34 543.75 2286.71 31.83 2014-09-16 05:58:35.000 259 33494.29 543.77 2286.82 31.84 2014-09-16 05:58:36.000 259 33494.34 543.75 2286.85 31.83 2014-09-16 05:58:37.000 259 33494.35 543.79 2286.74 31.83 2014-09-16 05:58:37.000 259 33494.38 543.78 2286.75 31.83 2014-09-16 05:58:39.000 259 33494.45 543.80 2286.76 31.83 2014-09-16 05:58:40.000 259 33494.44 543.81 2286.80 31.84 2014-09-16 05:58:41.000 259 33494.38 543.78 2286.76 31.83 2014-09-16 05:58:42.000 259 33494.33 543.79 2286.84 31.83 2014-09-16 05:58:43.000 259 33494.34 543.82 2286.73 31.83 2014-09-16 05:58:44.000 259 33494.36 543.89 2286.82 31.83 2014-09-16 05:58:45.000 259 33494.47 543.81 2286.85 31.83 2014-09-16 05:58:46.000 259 33494.40 543.88 2286.86 31.83 2014-09-16 05:58:47.000 259 33494.31 543.89 2286.86 31.83 2014-09-16 05:58:48.000 259 33494.35 543.87 2286.83 31.83 2014-09-16 05:58:49.000 259 33494.31 543.87 2286.81 31.84 2014-09-16 05:58:50.000 259 33494.32 543.87 2286.81 31.83 2014-09-16 05:58:51.000 259 33494.36 543.90 2286.83 31.83 2014-09-16 05:58:52.000 259 33494.36 543.91 2286.80 31.83 2014-09-16 05:58:53.000 259 33494.30 543.92 2286.85 31.83 2014-09-16 05:58:54.000 259 33494.39 543.88 2286.80 31.83 2014-09-16 05:58:55.000 259 33494.36 543.93 2286.85 31.83 2014-09-16 05:58:56.000 259 33494.29 543.90 2286.86 31.83 2014-09-16 05:58:57.000 259 33494.26 543.89 2286.73 31.83 2014-09-16 05:58:58.000 259 33494.34 543.90 2286.81 31.83 2014-09-16 05:58:59.000 259 33494.28 543.93 2286.82 31.83 2014-09-16 05:59:00.000 259 33494.31 543.92 2286.82 31.83 2014-09-16 05:59:01.000 259 33494.31 543.90 2286.83 31.83 2014-09-16 05:59:02.000 259 33494.28 543.95 2286.78 31.83 2014-09-16 05:59:03.000 259 33494.25 543.92 2286.89 31.83 2014-09-16 05:59:04.000 259 33494.36 543.95 2286.89 31.83 2014-09-16 05:59:05.000 259 33494.31 543.97 2286.91 31.83 2014-09-16 05:59:06.000 259 33494.33 543.90 2286.96 31.83 2014-09-16 05:59:07.000 259 33494.26 543.96 2286.87 31.83 2014-09-16 05:59:08.000 259 33494.35 543.97 2286.88 31.83 2014-09-16 05:59:09.000 259 33494.43 543.94 2286.85 31.83 2014-09-16 05:59:10.000 259 33494.34 543.94 2286.85 31.83 2014-09-16 05:59:11.000 259 33494.37 543.95 2286.88 31.83 2014-09-16 05:59:12.000 259 33494.35 543.94 2286.92 31.83 2014-09-16 05:59:13.000 259 33494.33 543.95 2286.89 31.83 2014-09-16 05:59:14.000 259 33494.34 543.93 2286.92 31.83 2014-09-16 05:59:15.000 259 33494.40 543.93 2286.91 31.83 2014-09-16 05:59:16.000 259 33494.51 543.94 2286.86 31.83 2014-09-16 05:59:17.000 259 33494.43 543.94 2286.89 31.83 2014-09-16 05:59:18.000 259 33494.40 543.92 2286.91 31.83 2014-09-16 05:59:18.000 259 33494.38 543.97 2286.89 31.83 2014-09-16 05:59:20.000 259 33494.39 543.95 2286.89 31.83 2014-09-16 05:59:21.000 259 33494.39 543.97 2286.85 31.83 2014-09-16 05:59:22.000 259 33494.48 543.97 2286.86 31.83 2014-09-16 05:59:23.000 259 33494.38 543.95 2286.85 31.83 2014-09-16 05:59:24.000 259 33494.38 543.98 2286.93 31.83 2014-09-16 05:59:25.000 259 33494.31 543.97 2286.91 31.83 2014-09-16 05:59:26.000 259 33494.44 543.99 2286.86 31.83 2014-09-16 05:59:27.000 259 33494.36 543.93 2286.85 31.83 2014-09-16 05:59:28.000 259 33494.41 543.94 2286.86 31.83 2014-09-16 05:59:29.000 259 33494.32 543.94 2286.88 31.83 2014-09-16 05:59:30.000 259 33494.36 543.99 2286.80 31.83 2014-09-16 05:59:31.000 259 33494.36 543.94 2286.91 31.83 2014-09-16 05:59:31.000 259 33494.31 543.93 2286.86 31.83 2014-09-16 05:59:33.000 259 33494.28 543.93 2286.91 31.83 2014-09-16 05:59:34.000 259 33494.33 543.93 2286.88 31.83 2014-09-16 05:59:35.000 259 33494.21 543.92 2286.95 31.83 2014-09-16 05:59:36.000 259 33494.28 543.94 2286.92 31.83 2014-09-16 05:59:37.000 259 33494.30 543.97 2286.90 31.83 2014-09-16 05:59:38.000 259 33494.36 543.99 2286.90 31.83 2014-09-16 05:59:39.000 259 33494.24 543.98 2287.01 31.83 2014-09-16 05:59:40.000 259 33494.23 543.97 2287.03 31.83 2014-09-16 05:59:41.000 259 33494.23 543.96 2286.97 31.83 2014-09-16 05:59:42.000 259 33494.29 543.93 2286.99 31.83 2014-09-16 05:59:43.000 259 33494.31 543.96 2286.88 31.83 2014-09-16 05:59:44.000 259 33494.23 543.95 2286.90 31.83 2014-09-16 05:59:45.000 259 33494.28 543.99 2286.96 31.83 2014-09-16 05:59:46.000 259 33494.29 543.94 2287.03 31.83 2014-09-16 05:59:47.000 259 33494.22 543.94 2287.03 31.83 2014-09-16 05:59:48.000 259 33494.27 543.99 2287.03 31.83 2014-09-16 05:59:49.000 259 33494.26 543.97 2287.02 31.83 2014-09-16 05:59:50.000 259 33494.27 543.98 2287.01 31.83 2014-09-16 05:59:51.000 259 33494.32 543.96 2286.97 31.83 2014-09-16 05:59:52.000 259 33494.31 544.00 2287.04 31.83 2014-09-16 05:59:53.000 259 33494.25 544.00 2287.04 31.83 2014-09-16 05:59:54.000 259 33494.23 543.96 2287.07 31.83 2014-09-16 05:59:55.000 259 33494.23 543.93 2286.98 31.83 2014-09-16 05:59:56.000 259 33494.31 543.98 2286.97 31.83 2014-09-16 05:59:57.000 259 33494.18 543.95 2287.00 31.83 2014-09-16 05:59:58.000 259 33494.25 543.92 2287.01 31.83 2014-09-16 05:59:59.000 259 33494.19 543.92 2286.98 31.83 2014-09-16 06:00:00.000 259 33494.20 543.94 2287.03 31.83 2014-09-16 06:00:01.000 259 33494.23 543.99 2287.07 31.83 2014-09-16 06:00:02.000 259 33494.09 543.99 2286.98 31.83 2014-09-16 06:00:03.000 259 33494.22 543.97 2287.02 31.83 2014-09-16 06:00:04.000 259 33494.21 543.95 2286.93 31.83 2014-09-16 06:00:05.000 259 33494.10 543.93 2286.94 31.83 2014-09-16 06:00:06.000 259 33494.15 543.93 2286.96 31.83 2014-09-16 06:00:07.000 259 33494.16 543.93 2287.00 31.83 2014-09-16 06:00:08.000 259 33494.19 543.98 2287.04 31.83 2014-09-16 06:00:09.000 259 33494.09 543.94 2287.03 31.83 2014-09-16 06:00:10.000 259 33494.21 543.95 2287.03 31.83 2014-09-16 06:00:11.000 259 33494.08 543.95 2286.97 31.83 2014-09-16 06:00:12.000 259 33494.12 543.93 2287.05 31.83 2014-09-16 06:00:12.000 259 33494.06 543.94 2287.01 31.83 2014-09-16 06:00:14.000 259 33494.10 543.92 2287.14 31.83 2014-09-16 06:00:15.000 259 33494.21 543.94 2287.03 31.83 2014-09-16 06:00:16.000 259 33494.08 543.91 2286.99 31.83 2014-09-16 06:00:17.000 259 33494.03 543.95 2286.94 31.83 2014-09-16 06:00:18.000 259 33494.07 543.92 2287.03 31.83 2014-09-16 06:00:19.000 259 33494.03 543.98 2287.04 31.83 2014-09-16 06:00:20.000 259 33494.01 543.95 2287.01 31.83 2014-09-16 06:00:21.000 259 33494.07 543.95 2287.04 31.83 2014-09-16 06:00:22.000 259 33493.97 543.96 2286.95 31.83 2014-09-16 06:00:23.000 259 33494.06 543.95 2287.01 31.83 2014-09-16 06:00:24.000 259 33493.96 543.92 2287.04 31.83 2014-09-16 06:00:25.000 259 33493.95 543.94 2286.99 31.83 2014-09-16 06:00:25.000 259 33494.00 543.98 2287.07 31.83 2014-09-16 06:00:27.000 259 33493.89 543.95 2287.01 31.83 2014-09-16 06:00:28.000 259 33493.98 543.96 2287.03 31.83 2014-09-16 06:00:29.000 259 33493.87 543.93 2287.03 31.83 2014-09-16 06:00:30.000 259 33493.98 543.95 2287.11 31.83 2014-09-16 06:00:31.000 259 33493.94 543.98 2287.09 31.83 2014-09-16 06:00:32.000 259 33493.86 543.96 2287.06 31.83 2014-09-16 06:00:33.000 259 33493.91 543.98 2287.04 31.83 2014-09-16 06:00:34.000 259 33493.90 543.95 2287.13 31.83 2014-09-16 06:00:35.000 259 33493.85 543.95 2287.12 31.83 2014-09-16 06:00:36.000 259 33493.85 543.95 2287.12 31.83 2014-09-16 06:00:37.000 259 33493.82 543.92 2287.12 31.83 2014-09-16 06:00:38.000 259 33493.85 543.93 2287.14 31.83 2014-09-16 06:00:39.000 259 33493.81 543.90 2287.20 31.83 2014-09-16 06:00:40.000 259 33493.80 543.93 2287.14 31.83 2014-09-16 06:00:41.000 259 33493.78 543.95 2287.16 31.83 2014-09-16 06:00:42.000 259 33493.78 543.95 2287.19 31.83 2014-09-16 06:00:43.000 259 33493.78 543.96 2287.19 31.83 2014-09-16 06:00:44.000 259 33493.83 543.93 2287.08 31.83 2014-09-16 06:00:45.000 259 33493.86 543.97 2287.08 31.83 2014-09-16 06:00:46.000 259 33493.83 543.96 2287.12 31.83 2014-09-16 06:00:47.000 259 33493.82 543.93 2287.09 31.83 2014-09-16 06:00:48.000 259 33493.85 543.99 2287.14 31.83 2014-09-16 06:00:49.000 259 33493.83 543.98 2287.18 31.83 2014-09-16 06:00:50.000 259 33493.81 543.95 2287.12 31.83 2014-09-16 06:00:51.000 259 33493.90 544.00 2287.22 31.83 2014-09-16 06:00:52.000 259 33493.86 543.92 2287.08 31.83 2014-09-16 06:00:53.000 259 33493.76 543.94 2287.15 31.83 2014-09-16 06:00:54.000 259 33493.79 543.95 2287.18 31.83 2014-09-16 06:00:55.000 259 33493.89 543.90 2287.16 31.83 2014-09-16 06:00:56.000 259 33493.81 543.94 2287.19 31.83 2014-09-16 06:00:57.000 259 33493.88 543.94 2287.17 31.83 2014-09-16 06:00:58.000 259 33493.78 543.93 2287.14 31.83 2014-09-16 06:00:59.000 259 33493.91 543.92 2287.09 31.83 2014-09-16 06:01:00.000 259 33493.91 543.96 2287.13 31.83 2014-09-16 06:01:01.000 259 33493.92 543.94 2287.17 31.83 2014-09-16 06:01:02.000 259 33493.86 543.93 2287.17 31.83 2014-09-16 06:01:03.000 259 33493.92 543.96 2287.08 31.83 2014-09-16 06:01:04.000 259 33493.96 543.91 2287.08 31.83 2014-09-16 06:01:05.000 259 33493.85 543.91 2287.10 31.83 2014-09-16 06:01:06.000 259 33494.00 543.98 2287.12 31.83 2014-09-16 06:01:06.000 259 33493.92 543.93 2287.12 31.83 2014-09-16 06:01:08.000 259 33493.97 543.95 2287.13 31.83 2014-09-16 06:01:09.000 259 33493.98 543.93 2287.11 31.83 2014-09-16 06:01:10.000 259 33494.10 543.94 2287.10 31.83 2014-09-16 06:01:11.000 259 33493.96 543.90 2287.23 31.83 2014-09-16 06:01:12.000 259 33494.06 543.93 2287.13 31.83 2014-09-16 06:01:13.000 259 33494.04 543.88 2287.15 31.83 2014-09-16 06:01:14.000 259 33494.07 543.92 2287.08 31.83 2014-09-16 06:01:15.000 259 33493.96 543.90 2287.14 31.83 2014-09-16 06:01:16.000 259 33494.19 543.92 2287.18 31.83 2014-09-16 06:01:17.000 259 33494.08 543.86 2287.05 31.83 2014-09-16 06:01:18.000 259 33494.02 543.88 2287.03 31.83 2014-09-16 06:01:19.000 259 33494.14 543.90 2287.12 31.83 2014-09-16 06:01:19.000 259 33494.12 543.87 2287.03 31.83 2014-09-16 06:01:21.000 259 33494.12 543.85 2287.09 31.83 2014-09-16 06:01:22.000 259 33494.15 543.86 2287.09 31.83 2014-09-16 06:01:23.000 259 33494.08 543.86 2287.03 31.83 2014-09-16 06:01:24.000 259 33494.10 543.82 2287.03 31.83 2014-09-16 06:01:25.000 259 33494.13 543.85 2287.07 31.83 2014-09-16 06:01:26.000 259 33494.03 543.84 2287.07 31.83 2014-09-16 06:01:27.000 259 33494.17 543.84 2287.09 31.83 2014-09-16 06:01:28.000 259 33494.14 543.82 2287.05 31.83 2014-09-16 06:01:29.000 259 33494.04 543.81 2287.08 31.83 2014-09-16 06:01:30.000 259 33494.13 543.82 2286.98 31.83 2014-09-16 06:01:31.000 259 33494.04 543.85 2287.06 31.83 2014-09-16 06:01:32.000 259 33494.06 543.83 2287.04 31.83 2014-09-16 06:01:33.000 259 33494.28 543.83 2287.11 31.83 2014-09-16 06:01:34.000 259 33494.03 543.80 2287.08 31.83 2014-09-16 06:01:35.000 259 33494.03 543.78 2287.07 31.83 2014-09-16 06:01:36.000 259 33494.06 543.80 2287.08 31.83 2014-09-16 06:01:37.000 259 33494.07 543.76 2287.04 31.83 2014-09-16 06:01:38.000 259 33494.10 543.76 2287.11 31.83 2014-09-16 06:01:39.000 259 33494.04 543.76 2287.05 31.83 2014-09-16 06:01:40.000 259 33494.01 543.76 2287.04 31.83 2014-09-16 06:01:41.000 259 33494.03 543.75 2286.99 31.83 2014-09-16 06:01:42.000 259 33494.10 543.82 2287.05 31.83 2014-09-16 06:01:43.000 259 33494.00 543.84 2287.10 31.83 2014-09-16 06:01:44.000 259 33493.99 543.78 2287.08 31.83 2014-09-16 06:01:45.000 259 33494.05 543.80 2287.03 31.83 2014-09-16 06:01:46.000 259 33494.06 543.80 2287.17 31.83 2014-09-16 06:01:47.000 259 33493.95 543.76 2287.10 31.83 2014-09-16 06:01:48.000 259 33494.07 543.78 2287.10 31.83 2014-09-16 06:01:49.000 259 33494.02 543.76 2287.08 31.83 2014-09-16 06:01:50.000 259 33493.98 543.74 2287.14 31.83 2014-09-16 06:01:51.000 259 33494.03 543.79 2287.08 31.83 2014-09-16 06:01:52.000 259 33493.94 543.76 2287.06 31.83 2014-09-16 06:01:53.000 259 33494.09 543.73 2287.03 31.83 2014-09-16 06:01:54.000 259 33494.01 543.78 2286.99 31.83 2014-09-16 06:01:55.000 259 33494.01 543.77 2287.07 31.83 2014-09-16 06:01:56.000 259 33493.91 543.73 2287.08 31.83 2014-09-16 06:01:57.000 259 33493.92 543.75 2287.23 31.83 2014-09-16 06:01:58.000 259 33493.89 543.72 2287.05 31.83 2014-09-16 06:01:59.000 259 33493.92 543.73 2287.08 31.83 2014-09-16 06:02:00.000 259 33494.00 543.72 2287.19 31.83 2014-09-16 06:02:00.000 259 33493.89 543.69 2287.11 31.83 2014-09-16 06:02:02.000 259 33493.93 543.69 2287.07 31.83 2014-09-16 06:02:03.000 259 33493.98 543.70 2287.11 31.83 2014-09-16 06:02:04.000 259 33493.92 543.69 2287.13 31.83 2014-09-16 06:02:05.000 259 33493.96 543.67 2287.12 31.83 2014-09-16 06:02:06.000 259 33493.93 543.70 2287.16 31.83 2014-09-16 06:02:07.000 259 33493.91 543.63 2287.19 31.83 2014-09-16 06:02:08.000 259 33493.97 543.64 2287.16 31.83 2014-09-16 06:02:09.000 259 33493.88 543.65 2287.13 31.83 2014-09-16 06:02:10.000 259 33493.90 543.60 2287.14 31.83 2014-09-16 06:02:11.000 259 33493.86 543.58 2287.20 31.83 2014-09-16 06:02:12.000 259 33493.86 543.61 2287.13 31.83 2014-09-16 06:02:13.000 259 33493.81 543.63 2287.19 31.83 2014-09-16 06:02:13.000 259 33493.92 543.58 2287.11 31.83 2014-09-16 06:02:15.000 259 33493.95 543.62 2287.10 31.83 2014-09-16 06:02:16.000 259 33493.80 543.59 2287.07 31.83 2014-09-16 06:02:17.000 259 33493.85 543.59 2287.08 31.83 2014-09-16 06:02:18.000 259 33493.86 543.61 2287.19 31.83 2014-09-16 06:02:19.000 259 33493.88 543.60 2287.14 31.83 2014-09-16 06:02:20.000 259 33493.77 543.61 2287.19 31.83 2014-09-16 06:02:21.000 259 33493.81 543.62 2287.17 31.83 2014-09-16 06:02:22.000 259 33493.84 543.60 2287.13 31.83 2014-09-16 06:02:23.000 259 33493.86 543.57 2287.11 31.83 2014-09-16 06:02:24.000 259 33493.79 543.58 2287.20 31.83 2014-09-16 06:02:25.000 259 33493.81 543.56 2287.15 31.83 2014-09-16 06:02:26.000 259 33493.79 543.56 2287.11 31.83 2014-09-16 06:02:27.000 259 33493.78 543.55 2287.17 31.83 2014-09-16 06:02:28.000 259 33493.81 543.60 2287.06 31.83 2014-09-16 06:02:29.000 259 33493.89 543.59 2287.15 31.83 2014-09-16 06:02:30.000 259 33493.83 543.59 2287.13 31.83 2014-09-16 06:02:31.000 259 33493.73 543.58 2287.16 31.83 2014-09-16 06:02:32.000 259 33493.76 543.61 2287.08 31.83 2014-09-16 06:02:33.000 259 33493.76 543.58 2287.17 31.83 2014-09-16 06:02:34.000 259 33493.85 543.63 2287.16 31.83 2014-09-16 06:02:35.000 259 33493.85 543.59 2287.14 31.83 2014-09-16 06:02:36.000 259 33493.77 543.59 2287.15 31.83 2014-09-16 06:02:37.000 259 33493.75 543.61 2287.14 31.83 2014-09-16 06:02:38.000 259 33493.78 543.63 2287.19 31.83 2014-09-16 06:02:39.000 259 33493.78 543.60 2287.13 31.83 2014-09-16 06:02:40.000 259 33493.76 543.63 2287.13 31.83 2014-09-16 06:02:41.000 259 33493.69 543.59 2287.15 31.83 2014-09-16 06:02:42.000 259 33493.69 543.60 2287.11 31.83 2014-09-16 06:02:43.000 259 33493.73 543.58 2287.16 31.83 2014-09-16 06:02:44.000 259 33493.76 543.64 2287.13 31.83 2014-09-16 06:02:45.000 259 33493.85 543.60 2287.10 31.83 2014-09-16 06:02:46.000 259 33493.69 543.62 2287.24 31.83 2014-09-16 06:02:47.000 259 33493.88 543.62 2287.26 31.83 2014-09-16 06:02:48.000 259 33493.75 543.62 2287.18 31.83 2014-09-16 06:02:49.000 259 33493.89 543.59 2287.17 31.83 2014-09-16 06:02:50.000 259 33493.84 543.64 2287.16 31.83 2014-09-16 06:02:51.000 259 33493.68 543.58 2287.14 31.83 2014-09-16 06:02:52.000 259 33493.79 543.57 2287.12 31.83 2014-09-16 06:02:53.000 259 33493.82 543.58 2287.19 31.83 2014-09-16 06:02:54.000 259 33493.81 543.55 2287.18 31.83 2014-09-16 06:02:54.000 259 33493.86 543.60 2287.13 31.83 2014-09-16 06:02:56.000 259 33493.89 543.59 2287.22 31.83 2014-09-16 06:02:57.000 259 33493.84 543.58 2287.16 31.83 2014-09-16 06:02:58.000 259 33493.83 543.62 2287.18 31.83 2014-09-16 06:02:59.000 259 33493.82 543.58 2287.23 31.83 2014-09-16 06:03:00.000 259 33493.85 543.58 2287.14 31.83 2014-09-16 06:03:01.000 259 33493.91 543.60 2287.28 31.83 2014-09-16 06:03:02.000 259 33493.82 543.61 2287.20 31.83 2014-09-16 06:03:03.000 259 33493.83 543.59 2287.16 31.83 2014-09-16 06:03:04.000 259 33493.83 543.63 2287.19 31.83 2014-09-16 06:03:05.000 259 33493.85 543.65 2287.14 31.83 2014-09-16 06:03:06.000 259 33493.81 543.60 2287.24 31.83 2014-09-16 06:03:07.000 259 33493.88 543.62 2287.24 31.83 2014-09-16 06:03:07.000 259 33493.85 543.63 2287.29 31.83 2014-09-16 06:03:09.000 259 33493.82 543.64 2287.17 31.83 2014-09-16 06:03:10.000 259 33493.85 543.62 2287.17 31.83 2014-09-16 06:03:11.000 259 33493.93 543.67 2287.18 31.83 2014-09-16 06:03:12.000 259 33493.88 543.66 2287.18 31.83 2014-09-16 06:03:13.000 259 33493.92 543.62 2287.13 31.83 2014-09-16 06:03:14.000 259 33493.83 543.66 2287.20 31.83 2014-09-16 06:03:15.000 259 33493.85 543.64 2287.17 31.83 2014-09-16 06:03:16.000 259 33493.76 543.62 2287.17 31.83 2014-09-16 06:03:17.000 259 33493.91 543.66 2287.19 31.83 2014-09-16 06:03:18.000 259 33493.88 543.64 2287.20 31.83 2014-09-16 06:03:19.000 259 33493.80 543.66 2287.19 31.83 2014-09-16 06:03:20.000 259 33493.85 543.70 2287.17 31.83 2014-09-16 06:03:21.000 259 33493.87 543.67 2287.17 31.83 2014-09-16 06:03:22.000 259 33493.88 543.70 2287.24 31.83 2014-09-16 06:03:23.000 259 33493.82 543.64 2287.21 31.83 2014-09-16 06:03:24.000 259 33493.80 543.63 2287.34 31.83 2014-09-16 06:03:25.000 259 33493.85 543.67 2287.23 31.83 2014-09-16 06:03:26.000 259 33493.87 543.67 2287.29 31.83 2014-09-16 06:03:27.000 259 33493.85 543.70 2287.31 31.83 2014-09-16 06:03:28.000 259 33493.90 543.72 2287.29 31.83 2014-09-16 06:03:29.000 259 33493.85 543.70 2287.23 31.83 2014-09-16 06:03:30.000 259 33493.92 543.73 2287.25 31.83 2014-09-16 06:03:31.000 259 33493.78 543.69 2287.25 31.83 2014-09-16 06:03:32.000 259 33493.83 543.73 2287.29 31.83 2014-09-16 06:03:33.000 259 33493.86 543.74 2287.31 31.83 2014-09-16 06:03:34.000 259 33493.75 543.71 2287.22 31.83 2014-09-16 06:03:35.000 259 33493.75 543.74 2287.24 31.83 2014-09-16 06:03:36.000 259 33493.75 543.70 2287.27 31.83 2014-09-16 06:03:37.000 259 33493.83 543.73 2287.24 31.83 2014-09-16 06:03:38.000 259 33493.64 543.74 2287.21 31.83 2014-09-16 06:03:39.000 259 33493.75 543.75 2287.32 31.83 2014-09-16 06:03:40.000 259 33493.66 543.73 2287.36 31.83 2014-09-16 06:03:41.000 259 33493.76 543.77 2287.31 31.83 2014-09-16 06:03:42.000 259 33493.72 543.77 2287.37 31.83 2014-09-16 06:03:43.000 259 33493.72 543.74 2287.35 31.83 2014-09-16 06:03:44.000 259 33493.73 543.77 2287.21 31.83 2014-09-16 06:03:45.000 259 33493.66 543.75 2287.34 31.83 2014-09-16 06:03:46.000 259 33493.74 543.77 2287.31 31.83 2014-09-16 06:03:47.000 259 33493.72 543.73 2287.40 31.83 2014-09-16 06:03:48.000 259 33493.67 543.74 2287.38 31.83 2014-09-16 06:03:48.000 259 33493.69 543.73 2287.42 31.83 2014-09-16 06:03:50.000 259 33493.66 543.74 2287.40 31.83 2014-09-16 06:03:51.000 259 33493.72 543.76 2287.45 31.83 2014-09-16 06:03:52.000 259 33493.62 543.71 2287.42 31.83 2014-09-16 06:03:53.000 259 33493.64 543.79 2287.46 31.83 2014-09-16 06:03:54.000 259 33493.57 543.80 2287.42 31.83 2014-09-16 06:03:55.000 259 33493.66 543.78 2287.35 31.83 2014-09-16 06:03:56.000 259 33493.69 543.71 2287.47 31.83 2014-09-16 06:03:57.000 259 33493.60 543.72 2287.44 31.83 2014-09-16 06:03:58.000 259 33493.61 543.78 2287.40 31.83 2014-09-16 06:03:59.000 259 33493.57 543.76 2287.44 31.83 2014-09-16 06:04:00.000 259 33493.57 543.74 2287.46 31.83 2014-09-16 06:04:01.000 259 33493.66 543.75 2287.48 31.83 2014-09-16 06:04:01.000 259 33493.59 543.76 2287.54 31.83 2014-09-16 06:04:03.000 259 33493.63 543.77 2287.39 31.83 2014-09-16 06:04:04.000 259 33493.58 543.77 2287.45 31.83 2014-09-16 06:04:05.000 259 33493.67 543.77 2287.47 31.83 2014-09-16 06:04:06.000 259 33493.70 543.76 2287.48 31.83 2014-09-16 06:04:07.000 259 33493.61 543.79 2287.41 31.83 2014-09-16 06:04:08.000 259 33493.64 543.75 2287.41 31.83 2014-09-16 06:04:09.000 259 33493.63 543.80 2287.48 31.83 2014-09-16 06:04:10.000 259 33493.62 543.75 2287.53 31.83 2014-09-16 06:04:11.000 259 33493.71 543.74 2287.51 31.83 2014-09-16 06:04:12.000 259 33493.70 543.73 2287.55 31.83 2014-09-16 06:04:13.000 259 33493.72 543.77 2287.57 31.83 2014-09-16 06:04:14.000 259 33493.64 543.71 2287.46 31.83 2014-09-16 06:04:15.000 259 33493.63 543.73 2287.44 31.83 2014-09-16 06:04:16.000 259 33493.60 543.73 2287.49 31.83 2014-09-16 06:04:17.000 259 33493.63 543.70 2287.51 31.83 2014-09-16 06:04:18.000 259 33493.63 543.69 2287.57 31.83 2014-09-16 06:04:19.000 259 33493.57 543.75 2287.50 31.83 2014-09-16 06:04:20.000 259 33493.58 543.73 2287.53 31.83 2014-09-16 06:04:21.000 259 33493.59 543.70 2287.47 31.83 2014-09-16 06:04:22.000 259 33493.69 543.70 2287.51 31.83 2014-09-16 06:04:23.000 259 33493.64 543.72 2287.54 31.83 2014-09-16 06:04:24.000 259 33493.56 543.73 2287.58 31.83 2014-09-16 06:04:25.000 259 33493.57 543.74 2287.60 31.83 2014-09-16 06:04:26.000 259 33493.61 543.74 2287.62 31.83 2014-09-16 06:04:27.000 259 33493.64 543.76 2287.55 31.83 2014-09-16 06:04:28.000 259 33493.50 543.74 2287.59 31.83 2014-09-16 06:04:29.000 259 33493.59 543.73 2287.62 31.83 2014-09-16 06:04:30.000 259 33493.53 543.72 2287.56 31.83 2014-09-16 06:04:31.000 259 33493.54 543.74 2287.61 31.83 2014-09-16 06:04:32.000 259 33493.50 543.74 2287.53 31.83 2014-09-16 06:04:33.000 259 33493.52 543.73 2287.46 31.83 2014-09-16 06:04:34.000 259 33493.57 543.75 2287.57 31.83 2014-09-16 06:04:35.000 259 33493.54 543.73 2287.53 31.83 2014-09-16 06:04:36.000 259 33493.60 543.71 2287.57 31.83 2014-09-16 06:04:37.000 259 33493.54 543.73 2287.55 31.83 2014-09-16 06:04:38.000 259 33493.54 543.73 2287.54 31.83 2014-09-16 06:04:39.000 259 33493.54 543.73 2287.55 31.83 2014-09-16 06:04:40.000 259 33493.54 543.75 2287.59 31.83 2014-09-16 06:04:41.000 259 33493.45 543.74 2287.57 31.83 2014-09-16 06:04:42.000 259 33493.52 543.73 2287.62 31.83 2014-09-16 06:04:42.000 259 33493.45 543.74 2287.48 31.83 2014-09-16 06:04:44.000 259 33493.54 543.76 2287.65 31.83 2014-09-16 06:04:45.000 259 33493.41 543.76 2287.68 31.83 2014-09-16 06:04:46.000 259 33493.36 543.77 2287.72 31.83 2014-09-16 06:04:47.000 259 33493.57 543.77 2287.69 31.83 2014-09-16 06:04:48.000 259 33493.43 543.77 2287.58 31.83 2014-09-16 06:04:49.000 259 33493.33 543.81 2287.70 31.83 2014-09-16 06:04:50.000 259 33493.36 543.83 2287.71 31.83 2014-09-16 06:04:51.000 259 33493.35 543.80 2287.75 31.83 2014-09-16 06:04:52.000 259 33493.50 543.84 2287.65 31.83 2014-09-16 06:04:53.000 259 33493.26 543.79 2287.60 31.83 2014-09-16 06:04:54.000 259 33493.28 543.81 2287.59 31.83 2014-09-16 06:04:55.000 259 33493.29 543.84 2287.77 31.83 2014-09-16 06:04:55.000 259 33493.32 543.85 2287.74 31.83 2014-09-16 06:04:57.000 259 33493.24 543.85 2287.73 31.83 2014-09-16 06:04:58.000 259 33493.38 543.83 2287.83 31.83 2014-09-16 06:04:59.000 259 33493.20 543.85 2287.78 31.83 2014-09-16 06:05:00.000 259 33493.23 543.85 2287.76 31.83 2014-09-16 06:05:01.000 259 33493.14 543.88 2287.71 31.83 2014-09-16 06:05:02.000 259 33493.13 543.87 2287.82 31.83 2014-09-16 06:05:03.000 259 33493.22 543.87 2287.88 31.83 2014-09-16 06:05:04.000 259 33493.14 543.87 2287.82 31.83 2014-09-16 06:05:05.000 259 33493.04 543.94 2287.81 31.83 2014-09-16 06:05:06.000 259 33493.04 543.90 2287.82 31.83 2014-09-16 06:05:07.000 259 33493.11 543.86 2287.82 31.83 2014-09-16 06:05:08.000 259 33493.11 543.91 2287.88 31.83 2014-09-16 06:05:09.000 259 33492.99 543.91 2287.95 31.83 2014-09-16 06:05:10.000 259 33493.10 543.91 2287.92 31.83 2014-09-16 06:05:11.000 259 33492.96 543.87 2287.91 31.83 2014-09-16 06:05:12.000 259 33493.08 543.85 2287.90 31.83 2014-09-16 06:05:13.000 259 33493.06 543.90 2287.95 31.83 2014-09-16 06:05:14.000 259 33492.95 543.87 2287.84 31.83 2014-09-16 06:05:15.000 259 33492.99 543.90 2287.98 31.83 2014-09-16 06:05:16.000 259 33492.96 543.92 2287.92 31.83 2014-09-16 06:05:17.000 259 33492.92 543.86 2287.99 31.83 2014-09-16 06:05:18.000 259 33492.92 543.87 2288.01 31.83 2014-09-16 06:05:19.000 259 33492.91 543.90 2287.95 31.83 2014-09-16 06:05:20.000 259 33492.96 543.92 2288.03 31.83 2014-09-16 06:05:21.000 259 33492.94 543.92 2287.97 31.83 2014-09-16 06:05:22.000 259 33492.93 543.91 2288.00 31.83 2014-09-16 06:05:23.000 259 33492.90 543.88 2287.99 31.83 2014-09-16 06:05:24.000 259 33492.96 543.89 2287.94 31.83 2014-09-16 06:05:25.000 259 33492.83 543.91 2287.94 31.83 2014-09-16 06:05:26.000 259 33492.90 543.90 2288.09 31.83 2014-09-16 06:05:27.000 259 33492.69 543.90 2288.02 31.83 2014-09-16 06:05:28.000 259 33492.83 543.93 2288.01 31.83 2014-09-16 06:05:29.000 259 33492.82 543.88 2288.04 31.83 2014-09-16 06:05:30.000 259 33492.77 543.86 2288.03 31.83 2014-09-16 06:05:31.000 259 33492.83 543.91 2288.05 31.83 2014-09-16 06:05:32.000 259 33492.85 543.92 2288.00 31.83 2014-09-16 06:05:33.000 259 33492.86 543.92 2288.01 31.83 2014-09-16 06:05:34.000 259 33492.88 543.88 2288.10 31.83 2014-09-16 06:05:35.000 259 33492.80 543.92 2288.03 31.83 2014-09-16 06:05:36.000 259 33492.77 543.89 2288.06 31.83 2014-09-16 06:05:36.000 259 33492.83 543.90 2288.10 31.83 2014-09-16 06:05:38.000 259 33492.80 543.89 2288.06 31.83 2014-09-16 06:05:39.000 259 33492.70 543.88 2288.09 31.83 2014-09-16 06:05:40.000 259 33492.83 543.88 2288.12 31.83 2014-09-16 06:05:41.000 259 33492.81 543.88 2288.07 31.83 2014-09-16 06:05:42.000 259 33492.84 543.89 2288.14 31.83 2014-09-16 06:05:43.000 259 33492.77 543.89 2288.08 31.83 2014-09-16 06:05:44.000 259 33492.79 543.88 2288.14 31.83 2014-09-16 06:05:45.000 259 33492.70 543.86 2288.09 31.83 2014-09-16 06:05:46.000 259 33492.80 543.92 2288.21 31.83 2014-09-16 06:05:47.000 259 33492.89 543.92 2288.08 31.83 2014-09-16 06:05:48.000 259 33492.76 543.89 2288.09 31.83 2014-09-16 06:05:49.000 259 33492.82 543.87 2288.22 31.83 2014-09-16 06:05:49.000 259 33492.80 543.86 2288.11 31.83 2014-09-16 06:05:51.000 259 33492.82 543.87 2288.19 31.83 2014-09-16 06:05:52.000 259 33492.78 543.87 2288.16 31.83 2014-09-16 06:05:53.000 259 33492.73 543.88 2288.16 31.83 2014-09-16 06:05:54.000 259 33492.77 543.89 2288.10 31.83 2014-09-16 06:05:55.000 259 33492.76 543.86 2288.22 31.83 2014-09-16 06:05:56.000 259 33492.82 543.85 2288.12 31.83 2014-09-16 06:05:57.000 259 33492.73 543.84 2288.15 31.83 2014-09-16 06:05:58.000 259 33492.82 543.85 2288.22 31.83 2014-09-16 06:05:59.000 259 33492.83 543.89 2288.14 31.83 2014-09-16 06:06:00.000 259 33492.78 543.90 2288.10 31.83 2014-09-16 06:06:01.000 259 33492.76 543.85 2288.20 31.83 2014-09-16 06:06:02.000 259 33492.74 543.89 2288.15 31.83 2014-09-16 06:06:03.000 259 33492.74 543.87 2288.16 31.83 2014-09-16 06:06:04.000 259 33492.67 543.84 2288.20 31.83 2014-09-16 06:06:05.000 259 33492.75 543.89 2288.16 31.83 2014-09-16 06:06:06.000 259 33492.72 543.88 2288.18 31.83 2014-09-16 06:06:07.000 259 33492.77 543.87 2288.16 31.83 2014-09-16 06:06:08.000 259 33492.79 543.84 2288.17 31.83 2014-09-16 06:06:09.000 259 33492.79 543.84 2288.14 31.83 2014-09-16 06:06:10.000 259 33492.73 543.86 2288.18 31.83 2014-09-16 06:06:11.000 259 33492.71 543.87 2288.16 31.83 2014-09-16 06:06:12.000 259 33492.71 543.85 2288.19 31.83 2014-09-16 06:06:13.000 259 33492.80 543.82 2288.26 31.83 2014-09-16 06:06:14.000 259 33492.69 543.83 2288.24 31.83 2014-09-16 06:06:15.000 259 33492.71 543.82 2288.19 31.83 2014-09-16 06:06:16.000 259 33492.67 543.84 2288.26 31.83 2014-09-16 06:06:17.000 259 33492.82 543.88 2288.20 31.83 2014-09-16 06:06:18.000 259 33492.79 543.84 2288.20 31.83 2014-09-16 06:06:19.000 259 33492.76 543.87 2288.23 31.83 2014-09-16 06:06:20.000 259 33492.78 543.86 2288.22 31.83 2014-09-16 06:06:21.000 259 33492.68 543.89 2288.24 31.83 2014-09-16 06:06:22.000 259 33492.79 543.84 2288.20 31.83 2014-09-16 06:06:23.000 259 33492.68 543.85 2288.12 31.83 2014-09-16 06:06:24.000 259 33492.64 543.85 2288.20 31.83 2014-09-16 06:06:25.000 259 33492.73 543.85 2288.28 31.83 2014-09-16 06:06:26.000 259 33492.70 543.82 2288.26 31.83 2014-09-16 06:06:27.000 259 33492.69 543.85 2288.24 31.83 2014-09-16 06:06:28.000 259 33492.71 543.84 2288.18 31.83 2014-09-16 06:06:29.000 259 33492.74 543.88 2288.29 31.83 2014-09-16 06:06:30.000 259 33492.61 543.85 2288.28 31.83 2014-09-16 06:06:30.000 259 33492.60 543.85 2288.15 31.83 2014-09-16 06:06:32.000 259 33492.66 543.83 2288.23 31.83 2014-09-16 06:06:33.000 259 33492.61 543.81 2288.23 31.83 2014-09-16 06:06:34.000 259 33492.73 543.85 2288.31 31.83 2014-09-16 06:06:35.000 259 33492.51 543.90 2288.28 31.83 2014-09-16 06:06:36.000 259 33492.54 543.86 2288.28 31.83 2014-09-16 06:06:37.000 259 33492.57 543.87 2288.32 31.83 2014-09-16 06:06:38.000 259 33492.64 543.86 2288.21 31.83 2014-09-16 06:06:39.000 259 33492.73 543.84 2288.33 31.83 2014-09-16 06:06:40.000 259 33492.63 543.86 2288.28 31.83 2014-09-16 06:06:41.000 259 33492.64 543.88 2288.33 31.83 2014-09-16 06:06:42.000 259 33492.60 543.84 2288.44 31.83 2014-09-16 06:06:43.000 259 33492.60 543.89 2288.28 31.83 2014-09-16 06:06:43.000 259 33492.58 543.87 2288.24 31.83 2014-09-16 06:06:45.000 259 33492.54 543.91 2288.39 31.83 2014-09-16 06:06:46.000 259 33492.60 543.88 2288.28 31.83 2014-09-16 06:06:47.000 259 33492.55 543.87 2288.32 31.83 2014-09-16 06:06:48.000 259 33492.54 543.86 2288.29 31.83 2014-09-16 06:06:49.000 259 33492.61 543.84 2288.41 31.83 2014-09-16 06:06:50.000 259 33492.61 543.87 2288.37 31.83 2014-09-16 06:06:51.000 259 33492.61 543.90 2288.35 31.83 2014-09-16 06:06:52.000 259 33492.57 543.87 2288.32 31.83 2014-09-16 06:06:53.000 259 33492.66 543.89 2288.31 31.83 2014-09-16 06:06:54.000 259 33492.54 543.88 2288.32 31.83 2014-09-16 06:06:55.000 259 33492.62 543.84 2288.34 31.83 2014-09-16 06:06:56.000 259 33492.64 543.88 2288.34 31.83 2014-09-16 06:06:57.000 259 33492.57 543.94 2288.38 31.83 2014-09-16 06:06:58.000 259 33492.55 543.91 2288.34 31.83 2014-09-16 06:06:59.000 259 33492.61 543.89 2288.43 31.83 2014-09-16 06:07:00.000 259 33492.52 543.90 2288.39 31.83 2014-09-16 06:07:01.000 259 33492.71 543.91 2288.33 31.83 2014-09-16 06:07:02.000 259 33492.61 543.91 2288.43 31.83 2014-09-16 06:07:03.000 259 33492.65 543.91 2288.39 31.83 2014-09-16 06:07:04.000 259 33492.71 543.93 2288.38 31.83 2014-09-16 06:07:05.000 259 33492.58 543.89 2288.38 31.83 2014-09-16 06:07:06.000 259 33492.60 543.90 2288.37 31.83 2014-09-16 06:07:07.000 259 33492.57 543.95 2288.38 31.83 2014-09-16 06:07:08.000 259 33492.61 543.95 2288.40 31.83 2014-09-16 06:07:09.000 259 33492.60 543.88 2288.36 31.83 2014-09-16 06:07:10.000 259 33492.67 543.91 2288.42 31.83 2014-09-16 06:07:11.000 259 33492.63 543.93 2288.40 31.83 2014-09-16 06:07:12.000 259 33492.66 543.93 2288.40 31.83 2014-09-16 06:07:13.000 259 33492.65 543.89 2288.42 31.83 2014-09-16 06:07:14.000 259 33492.62 543.95 2288.38 31.83 2014-09-16 06:07:15.000 259 33492.58 543.92 2288.35 31.83 2014-09-16 06:07:16.000 259 33492.65 543.93 2288.40 31.83 2014-09-16 06:07:17.000 259 33492.66 543.93 2288.40 31.83 2014-09-16 06:07:18.000 259 33492.62 543.93 2288.39 31.83 2014-09-16 06:07:19.000 259 33492.70 543.94 2288.43 31.83 2014-09-16 06:07:20.000 259 33492.71 543.95 2288.35 31.83 2014-09-16 06:07:21.000 259 33492.62 543.96 2288.43 31.83 2014-09-16 06:07:22.000 259 33492.74 544.00 2288.33 31.83 2014-09-16 06:07:23.000 259 33492.67 543.98 2288.37 31.83 2014-09-16 06:07:24.000 259 33492.72 543.96 2288.36 31.83 2014-09-16 06:07:24.000 259 33492.73 544.00 2288.37 31.83 2014-09-16 06:07:26.000 259 33492.72 544.03 2288.41 31.83 2014-09-16 06:07:27.000 259 33492.66 544.01 2288.34 31.83 2014-09-16 06:07:28.000 259 33492.71 544.01 2288.42 31.83 2014-09-16 06:07:29.000 259 33492.71 543.99 2288.41 31.83 2014-09-16 06:07:30.000 259 33492.68 543.97 2288.44 31.83 2014-09-16 06:07:31.000 259 33492.69 544.00 2288.44 31.83 2014-09-16 06:07:32.000 259 33492.68 544.03 2288.39 31.83 2014-09-16 06:07:33.000 259 33492.76 544.04 2288.43 31.83 2014-09-16 06:07:34.000 259 33492.61 544.04 2288.35 31.83 2014-09-16 06:07:35.000 259 33492.63 544.03 2288.38 31.83 2014-09-16 06:07:36.000 259 33492.71 544.03 2288.35 31.83 2014-09-16 06:07:37.000 259 33492.67 544.05 2288.34 31.83 2014-09-16 06:07:37.000 259 33492.59 544.04 2288.41 31.83 2014-09-16 06:07:39.000 259 33492.65 544.03 2288.38 31.83 2014-09-16 06:07:40.000 259 33492.59 544.03 2288.37 31.83 2014-09-16 06:07:41.000 259 33492.67 544.06 2288.42 31.83 2014-09-16 06:07:42.000 259 33492.65 544.02 2288.40 31.83 2014-09-16 06:07:43.000 259 33492.65 544.04 2288.46 31.83 2014-09-16 06:07:44.000 259 33492.72 543.98 2288.49 31.83 2014-09-16 06:07:45.000 259 33492.74 544.04 2288.41 31.83 2014-09-16 06:07:46.000 259 33492.67 544.00 2288.37 31.83 2014-09-16 06:07:47.000 259 33492.65 544.05 2288.38 31.83 2014-09-16 06:07:48.000 259 33492.64 544.01 2288.35 31.83 2014-09-16 06:07:49.000 259 33492.61 544.03 2288.37 31.83 2014-09-16 06:07:50.000 259 33492.61 544.02 2288.38 31.83 2014-09-16 06:07:51.000 259 33492.48 544.00 2288.39 31.83 2014-09-16 06:07:52.000 259 33492.60 544.05 2288.35 31.83 2014-09-16 06:07:53.000 259 33492.68 544.05 2288.38 31.83 2014-09-16 06:07:54.000 259 33492.65 544.03 2288.43 31.83 2014-09-16 06:07:55.000 259 33492.61 543.97 2288.34 31.83 2014-09-16 06:07:56.000 259 33492.61 544.04 2288.34 31.83 2014-09-16 06:07:57.000 259 33492.70 544.01 2288.38 31.83 2014-09-16 06:07:58.000 259 33492.48 544.00 2288.44 31.83 2014-09-16 06:07:59.000 259 33492.62 543.99 2288.40 31.83 2014-09-16 06:08:00.000 259 33492.52 544.03 2288.42 31.83 2014-09-16 06:08:01.000 259 33492.60 544.03 2288.41 31.83 2014-09-16 06:08:02.000 259 33492.58 544.02 2288.44 31.83 2014-09-16 06:08:03.000 259 33492.56 544.03 2288.37 31.83 2014-09-16 06:08:04.000 259 33492.46 544.03 2288.44 31.83 2014-09-16 06:08:05.000 259 33492.60 544.03 2288.35 31.83 2014-09-16 06:08:06.000 259 33492.61 544.05 2288.43 31.83 2014-09-16 06:08:07.000 259 33492.61 544.05 2288.45 31.83 2014-09-16 06:08:08.000 259 33492.61 544.05 2288.38 31.83 2014-09-16 06:08:09.000 259 33492.60 544.05 2288.47 31.83 2014-09-16 06:08:10.000 259 33492.56 544.07 2288.37 31.83 2014-09-16 06:08:11.000 259 33492.68 544.09 2288.46 31.83 2014-09-16 06:08:12.000 259 33492.61 544.09 2288.46 31.83 2014-09-16 06:08:13.000 259 33492.58 544.06 2288.51 31.83 2014-09-16 06:08:14.000 259 33492.63 544.07 2288.46 31.83 2014-09-16 06:08:15.000 259 33492.59 544.08 2288.50 31.83 2014-09-16 06:08:16.000 259 33492.63 544.12 2288.46 31.83 2014-09-16 06:08:17.000 259 33492.60 544.09 2288.52 31.83 2014-09-16 06:08:18.000 259 33492.55 544.10 2288.50 31.83 2014-09-16 06:08:18.000 259 33492.61 544.11 2288.51 31.83 2014-09-16 06:08:20.000 259 33492.58 544.13 2288.46 31.83 2014-09-16 06:08:21.000 259 33492.64 544.15 2288.45 31.83 2014-09-16 06:08:22.000 259 33492.57 544.14 2288.59 31.83 2014-09-16 06:08:23.000 259 33492.64 544.14 2288.37 31.83 2014-09-16 06:08:24.000 259 33492.61 544.15 2288.39 31.83 2014-09-16 06:08:25.000 259 33492.55 544.11 2288.47 31.83 2014-09-16 06:08:26.000 259 33492.54 544.14 2288.50 31.83 2014-09-16 06:08:27.000 259 33492.52 544.16 2288.49 31.83 2014-09-16 06:08:28.000 259 33492.55 544.19 2288.54 31.83 2014-09-16 06:08:29.000 259 33492.45 544.20 2288.52 31.83 2014-09-16 06:08:30.000 259 33492.48 544.15 2288.47 31.83 2014-09-16 06:08:31.000 259 33492.57 544.14 2288.59 31.83 2014-09-16 06:08:31.000 259 33492.46 544.15 2288.53 31.83 2014-09-16 06:08:33.000 259 33492.45 544.17 2288.55 31.83 2014-09-16 06:08:34.000 259 33492.46 544.20 2288.55 31.83 2014-09-16 06:08:35.000 259 33492.48 544.17 2288.52 31.83 2014-09-16 06:08:36.000 259 33492.52 544.16 2288.52 31.83 2014-09-16 06:08:37.000 259 33492.58 544.13 2288.57 31.83 2014-09-16 06:08:38.000 259 33492.51 544.20 2288.57 31.83 2014-09-16 06:08:39.000 259 33492.54 544.17 2288.49 31.83 2014-09-16 06:08:40.000 259 33492.51 544.17 2288.62 31.83 2014-09-16 06:08:41.000 259 33492.51 544.17 2288.49 31.83 2014-09-16 06:08:42.000 259 33492.48 544.16 2288.56 31.83 2014-09-16 06:08:43.000 259 33492.50 544.18 2288.61 31.83 2014-09-16 06:08:44.000 259 33492.54 544.18 2288.47 31.83 2014-09-16 06:08:45.000 259 33492.46 544.21 2288.57 31.83 2014-09-16 06:08:46.000 259 33492.48 544.21 2288.61 31.83 2014-09-16 06:08:47.000 259 33492.42 544.20 2288.57 31.83 2014-09-16 06:08:48.000 259 33492.51 544.17 2288.55 31.83 2014-09-16 06:08:49.000 259 33492.48 544.21 2288.62 31.83 2014-09-16 06:08:50.000 259 33492.53 544.16 2288.56 31.83 2014-09-16 06:08:51.000 259 33492.55 544.16 2288.55 31.83 2014-09-16 06:08:52.000 259 33492.50 544.15 2288.60 31.83 2014-09-16 06:08:53.000 259 33492.59 544.17 2288.53 31.83 2014-09-16 06:08:54.000 259 33492.54 544.16 2288.46 31.83 2014-09-16 06:08:55.000 259 33492.48 544.17 2288.59 31.83 2014-09-16 06:08:56.000 259 33492.49 544.23 2288.55 31.83 2014-09-16 06:08:57.000 259 33492.54 544.21 2288.62 31.83 2014-09-16 06:08:58.000 259 33492.38 544.19 2288.57 31.83 2014-09-16 06:08:59.000 259 33492.43 544.15 2288.47 31.83 2014-09-16 06:09:00.000 259 33492.45 544.13 2288.53 31.83 2014-09-16 06:09:01.000 259 33492.53 544.19 2288.60 31.83 2014-09-16 06:09:02.000 259 33492.52 544.21 2288.58 31.83 2014-09-16 06:09:03.000 259 33492.42 544.20 2288.60 31.83 2014-09-16 06:09:04.000 259 33492.46 544.21 2288.55 31.83 2014-09-16 06:09:05.000 259 33492.40 544.20 2288.53 31.83 2014-09-16 06:09:06.000 259 33492.36 544.20 2288.53 31.83 2014-09-16 06:09:07.000 259 33492.49 544.17 2288.59 31.83 2014-09-16 06:09:08.000 259 33492.45 544.22 2288.56 31.83 2014-09-16 06:09:09.000 259 33492.58 544.21 2288.56 31.83 2014-09-16 06:09:10.000 259 33492.36 544.19 2288.60 31.83 2014-09-16 06:09:11.000 259 33492.45 544.21 2288.63 31.83 2014-09-16 06:09:12.000 259 33492.43 544.23 2288.53 31.83 2014-09-16 06:09:12.000 259 33492.53 544.25 2288.59 31.83 2014-09-16 06:09:14.000 259 33492.43 544.25 2288.56 31.83 2014-09-16 06:09:15.000 259 33492.41 544.23 2288.49 31.83 2014-09-16 06:09:16.000 259 33492.45 544.23 2288.55 31.83 2014-09-16 06:09:17.000 259 33492.43 544.22 2288.59 31.83 2014-09-16 06:09:18.000 259 33492.40 544.24 2288.52 31.83 2014-09-16 06:09:19.000 259 33492.48 544.25 2288.60 31.83 2014-09-16 06:09:20.000 259 33492.45 544.24 2288.65 31.83 2014-09-16 06:09:21.000 259 33492.46 544.22 2288.53 31.83 2014-09-16 06:09:22.000 259 33492.46 544.28 2288.61 31.83 2014-09-16 06:09:23.000 259 33492.43 544.26 2288.55 31.83 2014-09-16 06:09:24.000 259 33492.39 544.25 2288.58 31.83 2014-09-16 06:09:25.000 259 33492.42 544.26 2288.59 31.83 2014-09-16 06:09:25.000 259 33492.38 544.29 2288.60 31.83 2014-09-16 06:09:27.000 259 33492.38 544.30 2288.59 31.83 2014-09-16 06:09:28.000 259 33492.39 544.24 2288.58 31.83 2014-09-16 06:09:29.000 259 33492.49 544.24 2288.59 31.83 2014-09-16 06:09:30.000 259 33492.40 544.22 2288.62 31.83 2014-09-16 06:09:31.000 259 33492.42 544.23 2288.60 31.83 2014-09-16 06:09:32.000 259 33492.49 544.27 2288.62 31.83 2014-09-16 06:09:33.000 259 33492.39 544.24 2288.65 31.83 2014-09-16 06:09:34.000 259 33492.42 544.29 2288.59 31.83 2014-09-16 06:09:35.000 259 33492.35 544.25 2288.65 31.83 2014-09-16 06:09:36.000 259 33492.50 544.26 2288.58 31.83 2014-09-16 06:09:37.000 259 33492.37 544.25 2288.68 31.83 2014-09-16 06:09:38.000 259 33492.38 544.23 2288.61 31.83 2014-09-16 06:09:39.000 259 33492.43 544.29 2288.61 31.83 2014-09-16 06:09:40.000 259 33492.37 544.25 2288.54 31.83 2014-09-16 06:09:41.000 259 33492.42 544.24 2288.66 31.83 2014-09-16 06:09:42.000 259 33492.42 544.27 2288.68 31.83 2014-09-16 06:09:43.000 259 33492.46 544.30 2288.63 31.83 2014-09-16 06:09:44.000 259 33492.38 544.22 2288.66 31.83 2014-09-16 06:09:45.000 259 33492.42 544.26 2288.57 31.83 2014-09-16 06:09:46.000 259 33492.30 544.26 2288.69 31.83 2014-09-16 06:09:47.000 259 33492.50 544.28 2288.66 31.83 2014-09-16 06:09:48.000 259 33492.37 544.27 2288.65 31.83 2014-09-16 06:09:49.000 259 33492.40 544.32 2288.62 31.83 2014-09-16 06:09:50.000 259 33492.34 544.26 2288.62 31.83 2014-09-16 06:09:51.000 259 33492.36 544.30 2288.55 31.83 2014-09-16 06:09:52.000 259 33492.41 544.34 2288.71 31.83 2014-09-16 06:09:53.000 259 33492.30 544.27 2288.60 31.83 2014-09-16 06:09:54.000 259 33492.36 544.27 2288.56 31.83 2014-09-16 06:09:55.000 259 33492.37 544.31 2288.71 31.83 2014-09-16 06:09:56.000 259 33492.42 544.24 2288.66 31.83 2014-09-16 06:09:57.000 259 33492.37 544.27 2288.58 31.83 2014-09-16 06:09:58.000 259 33492.29 544.28 2288.60 31.83 2014-09-16 06:09:59.000 259 33492.51 544.31 2288.60 31.83 2014-09-16 06:10:00.000 259 33492.36 544.33 2288.64 31.83 2014-09-16 06:10:01.000 259 33492.33 544.27 2288.55 31.83 2014-09-16 06:10:02.000 259 33492.38 544.33 2288.59 31.83 2014-09-16 06:10:03.000 259 33492.34 544.32 2288.71 31.83 2014-09-16 06:10:04.000 259 33492.29 544.31 2288.62 31.83 2014-09-16 06:10:05.000 259 33492.24 544.29 2288.65 31.83 2014-09-16 06:10:06.000 259 33492.39 544.28 2288.66 31.83 2014-09-16 06:10:06.000 259 33492.33 544.32 2288.65 31.83 2014-09-16 06:10:08.000 259 33492.34 544.29 2288.73 31.83 2014-09-16 06:10:09.000 259 33492.33 544.31 2288.71 31.83 2014-09-16 06:10:10.000 259 33492.53 544.35 2288.65 31.83 2014-09-16 06:10:11.000 259 33492.34 544.35 2288.66 31.83 2014-09-16 06:10:12.000 259 33492.42 544.34 2288.69 31.83 2014-09-16 06:10:13.000 259 33492.40 544.32 2288.68 31.83 2014-09-16 06:10:14.000 259 33492.40 544.37 2288.71 31.83 2014-09-16 06:10:15.000 259 33492.36 544.36 2288.69 31.83 2014-09-16 06:10:16.000 259 33492.46 544.38 2288.72 31.83 2014-09-16 06:10:17.000 259 33492.36 544.34 2288.65 31.83 2014-09-16 06:10:18.000 259 33492.38 544.34 2288.63 31.83 2014-09-16 06:10:19.000 259 33492.43 544.37 2288.72 31.83 2014-09-16 06:10:19.000 259 33492.46 544.37 2288.67 31.83 2014-09-16 06:10:21.000 259 33492.43 544.37 2288.60 31.83 2014-09-16 06:10:22.000 259 33492.51 544.35 2288.71 31.83 2014-09-16 06:10:23.000 259 33492.35 544.38 2288.65 31.83 2014-09-16 06:10:24.000 259 33492.34 544.37 2288.64 31.83 2014-09-16 06:10:25.000 259 33492.39 544.39 2288.65 31.83 2014-09-16 06:10:26.000 259 33492.49 544.40 2288.69 31.83 2014-09-16 06:10:27.000 259 33492.43 544.43 2288.56 31.83 2014-09-16 06:10:28.000 259 33492.43 544.35 2288.68 31.83 2014-09-16 06:10:29.000 259 33492.45 544.42 2288.66 31.83 2014-09-16 06:10:30.000 259 33492.40 544.42 2288.63 31.83 2014-09-16 06:10:31.000 259 33492.39 544.44 2288.62 31.83 2014-09-16 06:10:32.000 259 33492.44 544.42 2288.62 31.83 2014-09-16 06:10:33.000 259 33492.39 544.39 2288.59 31.83 2014-09-16 06:10:34.000 259 33492.38 544.46 2288.63 31.83 2014-09-16 06:10:35.000 259 33492.42 544.43 2288.70 31.83 2014-09-16 06:10:36.000 259 33492.38 544.46 2288.72 31.83 2014-09-16 06:10:37.000 259 33492.40 544.47 2288.65 31.83 2014-09-16 06:10:38.000 259 33492.36 544.47 2288.66 31.83 2014-09-16 06:10:39.000 259 33492.42 544.49 2288.57 31.83 2014-09-16 06:10:40.000 259 33492.33 544.48 2288.63 31.83 2014-09-16 06:10:41.000 259 33492.40 544.45 2288.63 31.83 2014-09-16 06:10:42.000 259 33492.35 544.47 2288.67 31.83 2014-09-16 06:10:43.000 259 33492.41 544.48 2288.60 31.83 2014-09-16 06:10:44.000 259 33492.33 544.48 2288.65 31.83 2014-09-16 06:10:45.000 259 33492.34 544.49 2288.71 31.83 2014-09-16 06:10:46.000 259 33492.29 544.49 2288.70 31.83 2014-09-16 06:10:47.000 259 33492.36 544.46 2288.56 31.83 2014-09-16 06:10:48.000 259 33492.27 544.46 2288.59 31.83 2014-09-16 06:10:49.000 259 33492.26 544.54 2288.60 31.83 2014-09-16 06:10:50.000 259 33492.30 544.54 2288.68 31.83 2014-09-16 06:10:51.000 259 33492.36 544.44 2288.68 31.83 2014-09-16 06:10:52.000 259 33492.32 544.57 2288.71 31.83 2014-09-16 06:10:53.000 259 33492.24 544.50 2288.68 31.83 2014-09-16 06:10:54.000 259 33492.33 544.53 2288.72 31.83 2014-09-16 06:10:55.000 259 33492.30 544.52 2288.68 31.83 2014-09-16 06:10:56.000 259 33492.27 544.52 2288.64 31.83 2014-09-16 06:10:57.000 259 33492.34 544.54 2288.71 31.83 2014-09-16 06:10:58.000 259 33492.26 544.54 2288.62 31.83 2014-09-16 06:10:59.000 259 33492.22 544.57 2288.63 31.83 2014-09-16 06:11:00.000 259 33492.32 544.58 2288.63 31.83 2014-09-16 06:11:00.000 259 33492.27 544.59 2288.75 31.83 2014-09-16 06:11:02.000 259 33492.29 544.57 2288.74 31.83 2014-09-16 06:11:03.000 259 33492.29 544.57 2288.75 31.83 2014-09-16 06:11:04.000 259 33492.29 544.54 2288.76 31.83 2014-09-16 06:11:05.000 259 33492.32 544.56 2288.83 31.83 2014-09-16 06:11:06.000 259 33492.19 544.57 2288.84 31.83 2014-09-16 06:11:07.000 259 33492.25 544.60 2288.83 31.82 2014-09-16 06:11:08.000 259 33492.35 544.61 2288.76 31.83 2014-09-16 06:11:09.000 259 33492.25 544.58 2288.78 31.83 2014-09-16 06:11:10.000 259 33492.32 544.62 2288.82 31.83 2014-09-16 06:11:11.000 259 33492.30 544.62 2288.81 31.83 2014-09-16 06:11:12.000 259 33492.26 544.65 2288.72 31.83 2014-09-16 06:11:13.000 259 33492.31 544.65 2288.73 31.83 2014-09-16 06:11:13.000 259 33492.27 544.60 2288.81 31.83 2014-09-16 06:11:15.000 259 33492.29 544.63 2288.67 31.82 2014-09-16 06:11:16.000 259 33492.33 544.66 2288.77 31.83 2014-09-16 06:11:17.000 259 33492.12 544.64 2288.90 31.83 2014-09-16 06:11:18.000 259 33492.22 544.64 2288.87 31.83 2014-09-16 06:11:19.000 259 33492.32 544.65 2288.71 31.83 2014-09-16 06:11:20.000 259 33492.30 544.65 2288.83 31.82 2014-09-16 06:11:21.000 259 33492.27 544.66 2288.84 31.83 2014-09-16 06:11:22.000 259 33492.18 544.71 2288.81 31.83 2014-09-16 06:11:23.000 259 33492.20 544.69 2288.76 31.83 2014-09-16 06:11:24.000 259 33492.21 544.67 2288.75 31.83 2014-09-16 06:11:25.000 259 33492.32 544.67 2288.78 31.82 2014-09-16 06:11:26.000 259 33492.22 544.71 2288.72 31.82 2014-09-16 06:11:27.000 259 33492.24 544.67 2288.78 31.82 2014-09-16 06:11:28.000 259 33492.17 544.66 2288.83 31.82 2014-09-16 06:11:29.000 259 33492.27 544.65 2288.82 31.83 2014-09-16 06:11:30.000 259 33492.23 544.67 2288.81 31.83 2014-09-16 06:11:31.000 259 33492.22 544.70 2288.80 31.82 2014-09-16 06:11:32.000 259 33492.20 544.65 2288.81 31.83 2014-09-16 06:11:33.000 259 33492.23 544.67 2288.86 31.83 2014-09-16 06:11:34.000 259 33492.27 544.70 2288.87 31.82 2014-09-16 06:11:35.000 259 33492.20 544.72 2288.87 31.83 2014-09-16 06:11:36.000 259 33492.28 544.72 2288.85 31.83 2014-09-16 06:11:37.000 259 33492.15 544.73 2288.90 31.82 2014-09-16 06:11:38.000 259 33492.11 544.68 2288.86 31.83 2014-09-16 06:11:39.000 259 33492.27 544.73 2288.82 31.82 2014-09-16 06:11:40.000 259 33492.14 544.74 2288.86 31.83 2014-09-16 06:11:41.000 259 33492.15 544.69 2288.86 31.82 2014-09-16 06:11:42.000 259 33492.17 544.69 2288.82 31.82 2014-09-16 06:11:43.000 259 33492.11 544.72 2288.96 31.82 2014-09-16 06:11:44.000 259 33492.14 544.75 2288.78 31.82 2014-09-16 06:11:45.000 259 33492.27 544.71 2288.82 31.83 2014-09-16 06:11:46.000 259 33492.24 544.77 2288.87 31.83 2014-09-16 06:11:47.000 259 33492.14 544.72 2288.84 31.83 2014-09-16 06:11:48.000 259 33492.12 544.75 2288.87 31.83 2014-09-16 06:11:49.000 259 33492.15 544.71 2288.87 31.83 2014-09-16 06:11:50.000 259 33492.23 544.77 2288.83 31.83 2014-09-16 06:11:51.000 259 33492.12 544.75 2288.84 31.83 2014-09-16 06:11:52.000 259 33492.24 544.77 2288.85 31.82 2014-09-16 06:11:53.000 259 33492.31 544.78 2288.84 31.83 2014-09-16 06:11:54.000 259 33492.15 544.80 2288.85 31.83 2014-09-16 06:11:54.000 259 33492.16 544.78 2288.84 31.83 2014-09-16 06:11:56.000 259 33492.17 544.75 2288.78 31.83 2014-09-16 06:11:57.000 259 33492.25 544.75 2288.90 31.83 2014-09-16 06:11:58.000 259 33492.27 544.74 2288.87 31.82 2014-09-16 06:11:59.000 259 33492.18 544.81 2288.87 31.83 2014-09-16 06:12:00.000 259 33492.20 544.76 2288.86 31.83 2014-09-16 06:12:01.000 259 33492.21 544.80 2288.83 31.83 2014-09-16 06:12:02.000 259 33492.18 544.81 2288.85 31.83 2014-09-16 06:12:03.000 259 33492.21 544.84 2288.84 31.83 2014-09-16 06:12:04.000 259 33492.22 544.81 2288.79 31.82 2014-09-16 06:12:05.000 259 33492.30 544.79 2288.81 31.82 2014-09-16 06:12:06.000 259 33492.14 544.77 2288.80 31.83 2014-09-16 06:12:07.000 259 33492.23 544.77 2288.79 31.82 2014-09-16 06:12:07.000 259 33492.25 544.83 2288.91 31.83 2014-09-16 06:12:09.000 259 33492.21 544.79 2288.88 31.83 2014-09-16 06:12:10.000 259 33492.20 544.82 2288.78 31.83 2014-09-16 06:12:11.000 259 33492.32 544.83 2288.90 31.83 2014-09-16 06:12:12.000 259 33492.23 544.81 2288.83 31.83 2014-09-16 06:12:13.000 259 33492.29 544.80 2288.89 31.82 2014-09-16 06:12:14.000 259 33492.26 544.80 2288.84 31.83 2014-09-16 06:12:15.000 259 33492.30 544.81 2288.86 31.83 2014-09-16 06:12:16.000 259 33492.20 544.80 2288.80 31.83 2014-09-16 06:12:17.000 259 33492.29 544.79 2288.85 31.83 2014-09-16 06:12:18.000 259 33492.25 544.81 2288.90 31.83 2014-09-16 06:12:19.000 259 33492.26 544.82 2288.82 31.82 2014-09-16 06:12:20.000 259 33492.27 544.84 2288.87 31.83 2014-09-16 06:12:21.000 259 33492.19 544.80 2288.86 31.83 2014-09-16 06:12:22.000 259 33492.27 544.80 2288.78 31.82 2014-09-16 06:12:23.000 259 33492.32 544.77 2288.86 31.83 2014-09-16 06:12:24.000 259 33492.26 544.80 2288.86 31.82 2014-09-16 06:12:25.000 259 33492.25 544.79 2288.87 31.83 2014-09-16 06:12:26.000 259 33492.34 544.78 2288.80 31.82 2014-09-16 06:12:27.000 259 33492.35 544.81 2288.79 31.82 2014-09-16 06:12:28.000 259 33492.19 544.86 2288.81 31.82 2014-09-16 06:12:29.000 259 33492.29 544.80 2288.76 31.82 2014-09-16 06:12:30.000 259 33492.17 544.78 2288.80 31.82 2014-09-16 06:12:31.000 259 33492.27 544.82 2288.85 31.82 2014-09-16 06:12:32.000 259 33492.23 544.85 2288.86 31.82 2014-09-16 06:12:33.000 259 33492.27 544.79 2288.80 31.82 2014-09-16 06:12:34.000 259 33492.15 544.82 2288.91 31.82 2014-09-16 06:12:35.000 259 33492.20 544.83 2288.84 31.82 2014-09-16 06:12:36.000 259 33492.15 544.83 2288.75 31.82 2014-09-16 06:12:37.000 259 33492.19 544.81 2288.75 31.82 2014-09-16 06:12:38.000 259 33492.12 544.88 2288.77 31.82 2014-09-16 06:12:39.000 259 33492.18 544.83 2288.87 31.82 2014-09-16 06:12:40.000 259 33492.11 544.90 2288.84 31.82 2014-09-16 06:12:41.000 259 33492.21 544.85 2288.83 31.82 2014-09-16 06:12:42.000 259 33492.21 544.85 2288.81 31.82 2014-09-16 06:12:43.000 259 33492.12 544.87 2288.78 31.82 2014-09-16 06:12:44.000 259 33492.11 544.86 2288.78 31.82 2014-09-16 06:12:45.000 259 33492.17 544.84 2288.85 31.82 2014-09-16 06:12:46.000 259 33492.12 544.85 2288.80 31.82 2014-09-16 06:12:47.000 259 33492.14 544.86 2288.87 31.82 2014-09-16 06:12:48.000 259 33492.20 544.92 2288.86 31.82 2014-09-16 06:12:48.000 259 33492.21 544.87 2288.87 31.82 2014-09-16 06:12:50.000 259 33492.10 544.90 2288.81 31.82 2014-09-16 06:12:51.000 259 33492.08 544.84 2288.82 31.82 2014-09-16 06:12:52.000 259 33492.12 544.95 2288.87 31.82 2014-09-16 06:12:53.000 259 33492.21 544.92 2288.86 31.82 2014-09-16 06:12:54.000 259 33492.16 544.93 2288.82 31.82 2014-09-16 06:12:55.000 259 33492.21 544.90 2288.87 31.82 2014-09-16 06:12:56.000 259 33492.15 544.94 2288.91 31.82 2014-09-16 06:12:57.000 259 33492.17 544.90 2288.86 31.82 2014-09-16 06:12:58.000 259 33492.04 544.89 2288.85 31.82 2014-09-16 06:12:59.000 259 33492.13 544.91 2288.96 31.82 2014-09-16 06:13:00.000 259 33492.13 544.92 2288.86 31.82 2014-09-16 06:13:01.000 259 33492.12 544.91 2288.80 31.82 2014-09-16 06:13:01.000 259 33492.21 544.92 2288.87 31.82 2014-09-16 06:13:03.000 259 33492.16 544.96 2288.79 31.82 2014-09-16 06:13:04.000 259 33492.21 544.96 2288.94 31.82 2014-09-16 06:13:05.000 259 33492.20 544.94 2288.86 31.82 2014-09-16 06:13:06.000 259 33492.18 544.93 2288.84 31.82 2014-09-16 06:13:07.000 259 33492.18 544.89 2288.80 31.82 2014-09-16 06:13:08.000 259 33492.10 544.96 2288.91 31.82 2014-09-16 06:13:09.000 259 33492.11 544.97 2288.87 31.82 2014-09-16 06:13:10.000 259 33492.14 544.96 2288.88 31.82 2014-09-16 06:13:11.000 259 33492.20 544.98 2288.90 31.82 2014-09-16 06:13:12.000 259 33492.18 544.99 2288.86 31.82 2014-09-16 06:13:13.000 259 33492.18 544.95 2288.89 31.82 2014-09-16 06:13:14.000 259 33492.23 544.97 2288.82 31.82 2014-09-16 06:13:15.000 259 33492.25 544.95 2288.93 31.82 2014-09-16 06:13:16.000 259 33492.21 544.95 2288.93 31.82 2014-09-16 06:13:17.000 259 33492.23 544.95 2288.92 31.82 2014-09-16 06:13:18.000 259 33492.16 544.92 2288.88 31.82 2014-09-16 06:13:19.000 259 33492.21 545.01 2288.91 31.82 2014-09-16 06:13:20.000 259 33492.18 545.00 2288.86 31.82 2014-09-16 06:13:21.000 259 33492.18 544.98 2288.88 31.82 2014-09-16 06:13:22.000 259 33492.24 544.98 2288.82 31.82 2014-09-16 06:13:23.000 259 33492.21 544.97 2288.92 31.82 2014-09-16 06:13:24.000 259 33492.22 544.98 2288.90 31.82 2014-09-16 06:13:25.000 259 33492.23 545.00 2288.85 31.82 2014-09-16 06:13:26.000 259 33492.18 545.00 2288.89 31.82 2014-09-16 06:13:27.000 259 33492.24 545.02 2288.94 31.82 2014-09-16 06:13:28.000 259 33492.31 545.04 2288.93 31.82 2014-09-16 06:13:29.000 259 33492.23 545.00 2288.91 31.82 2014-09-16 06:13:30.000 259 33492.26 544.99 2288.93 31.82 2014-09-16 06:13:31.000 259 33492.14 545.02 2288.91 31.82 2014-09-16 06:13:32.000 259 33492.14 544.96 2288.84 31.82 2014-09-16 06:13:33.000 259 33492.12 545.03 2288.84 31.82 2014-09-16 06:13:34.000 259 33492.32 545.01 2288.93 31.82 2014-09-16 06:13:35.000 259 33492.14 545.05 2288.95 31.82 2014-09-16 06:13:36.000 259 33492.16 545.02 2288.87 31.82 2014-09-16 06:13:37.000 259 33492.26 545.00 2288.87 31.82 2014-09-16 06:13:38.000 259 33492.18 545.01 2288.86 31.82 2014-09-16 06:13:39.000 259 33492.15 545.04 2288.84 31.82 2014-09-16 06:13:40.000 259 33492.14 545.03 2288.90 31.82 2014-09-16 06:13:41.000 259 33492.23 545.03 2288.84 31.82 2014-09-16 06:13:42.000 259 33492.24 545.02 2288.81 31.82 2014-09-16 06:13:42.000 259 33492.24 545.03 2288.88 31.82 2014-09-16 06:13:44.000 259 33492.24 545.04 2288.86 31.82 2014-09-16 06:13:45.000 259 33492.17 545.05 2288.87 31.82 2014-09-16 06:13:46.000 259 33492.22 545.02 2288.86 31.82 2014-09-16 06:13:47.000 259 33492.21 545.02 2288.87 31.82 2014-09-16 06:13:48.000 259 33492.11 545.02 2288.90 31.82 2014-09-16 06:13:49.000 259 33492.11 545.01 2288.88 31.82 2014-09-16 06:13:50.000 259 33492.12 545.03 2288.93 31.82 2014-09-16 06:13:51.000 259 33492.17 545.06 2288.84 31.82 2014-09-16 06:13:52.000 259 33492.08 545.06 2288.91 31.82 2014-09-16 06:13:53.000 259 33491.99 545.12 2288.92 31.82 2014-09-16 06:13:54.000 259 33492.14 545.08 2288.91 31.82 2014-09-16 06:13:55.000 259 33492.14 545.08 2288.77 31.82 2014-09-16 06:13:55.000 259 33492.12 545.09 2288.80 31.82 2014-09-16 06:13:57.000 259 33492.10 545.07 2288.82 31.82 2014-09-16 06:13:58.000 259 33492.17 545.10 2288.88 31.82 2014-09-16 06:13:59.000 259 33492.05 545.04 2288.84 31.82 2014-09-16 06:14:00.000 259 33492.02 545.06 2288.84 31.82 2014-09-16 06:14:01.000 259 33492.12 545.13 2288.96 31.82 2014-09-16 06:14:02.000 259 33492.11 545.09 2288.82 31.82 2014-09-16 06:14:03.000 259 33492.08 545.08 2288.84 31.82 2014-09-16 06:14:04.000 259 33492.16 545.06 2288.93 31.82 2014-09-16 06:14:05.000 259 33491.98 545.08 2288.93 31.82 2014-09-16 06:14:06.000 259 33492.07 545.08 2288.93 31.82 2014-09-16 06:14:07.000 259 33492.04 545.08 2288.86 31.82 2014-09-16 06:14:08.000 259 33492.06 545.12 2288.82 31.82 2014-09-16 06:14:09.000 259 33491.99 545.07 2288.88 31.82 2014-09-16 06:14:10.000 259 33492.00 545.08 2288.86 31.82 2014-09-16 06:14:11.000 259 33492.03 545.09 2288.84 31.82 2014-09-16 06:14:12.000 259 33491.94 545.08 2288.82 31.82 2014-09-16 06:14:13.000 259 33492.00 545.14 2288.93 31.82 2014-09-16 06:14:14.000 259 33492.04 545.13 2288.87 31.82 2014-09-16 06:14:15.000 259 33491.96 545.09 2288.79 31.82 2014-09-16 06:14:16.000 259 33492.02 545.13 2288.93 31.82 2014-09-16 06:14:17.000 259 33491.98 545.11 2288.94 31.82 2014-09-16 06:14:18.000 259 33491.94 545.10 2288.94 31.82 2014-09-16 06:14:19.000 259 33491.98 545.10 2288.96 31.82 2014-09-16 06:14:20.000 259 33492.04 545.13 2288.88 31.82 2014-09-16 06:14:21.000 259 33491.99 545.10 2289.00 31.82 2014-09-16 06:14:22.000 259 33492.07 545.15 2288.82 31.82 2014-09-16 06:14:23.000 259 33492.05 545.15 2288.93 31.82 2014-09-16 06:14:24.000 259 33491.95 545.14 2288.90 31.82 2014-09-16 06:14:25.000 259 33492.04 545.15 2288.99 31.82 2014-09-16 06:14:26.000 259 33492.04 545.11 2288.94 31.82 2014-09-16 06:14:27.000 259 33492.04 545.12 2288.95 31.82 2014-09-16 06:14:28.000 259 33491.95 545.16 2288.95 31.82 2014-09-16 06:14:29.000 259 33491.95 545.13 2288.93 31.82 2014-09-16 06:14:30.000 259 33492.04 545.14 2288.94 31.82 2014-09-16 06:14:31.000 259 33491.95 545.13 2288.99 31.82 2014-09-16 06:14:32.000 259 33491.93 545.13 2289.06 31.82 2014-09-16 06:14:33.000 259 33491.97 545.16 2288.99 31.82 2014-09-16 06:14:34.000 259 33491.99 545.16 2288.90 31.82 2014-09-16 06:14:35.000 259 33492.04 545.20 2288.97 31.82 2014-09-16 06:14:36.000 259 33491.95 545.19 2288.91 31.82 2014-09-16 06:14:36.000 259 33491.98 545.18 2289.05 31.82 2014-09-16 06:14:38.000 259 33492.04 545.15 2288.91 31.82 2014-09-16 06:14:39.000 259 33491.94 545.15 2288.93 31.82 2014-09-16 06:14:40.000 259 33491.92 545.15 2288.90 31.82 2014-09-16 06:14:41.000 259 33491.98 545.17 2288.94 31.82 2014-09-16 06:14:42.000 259 33491.83 545.19 2288.96 31.82 2014-09-16 06:14:43.000 259 33491.94 545.14 2288.94 31.82 2014-09-16 06:14:44.000 259 33491.82 545.14 2288.96 31.82 2014-09-16 06:14:45.000 259 33491.84 545.13 2288.92 31.82 2014-09-16 06:14:46.000 259 33492.00 545.15 2288.96 31.82 2014-09-16 06:14:47.000 259 33491.79 545.19 2288.95 31.82 2014-09-16 06:14:48.000 259 33491.83 545.17 2288.91 31.82 2014-09-16 06:14:49.000 259 33491.84 545.14 2288.89 31.82 2014-09-16 06:14:49.000 259 33491.84 545.15 2289.01 31.82 2014-09-16 06:14:51.000 259 33491.79 545.17 2289.03 31.82 2014-09-16 06:14:52.000 259 33491.77 545.16 2289.02 31.82 2014-09-16 06:14:53.000 259 33491.83 545.20 2289.06 31.82 2014-09-16 06:14:54.000 259 33491.79 545.17 2289.01 31.82 2014-09-16 06:14:55.000 259 33491.76 545.15 2288.97 31.82 2014-09-16 06:14:56.000 259 33491.75 545.15 2288.98 31.82 2014-09-16 06:14:57.000 259 33491.75 545.13 2289.01 31.82 2014-09-16 06:14:58.000 259 33491.82 545.12 2289.03 31.82 2014-09-16 06:14:59.000 259 33491.85 545.15 2288.97 31.82 2014-09-16 06:15:00.000 259 33491.69 545.16 2288.98 31.82 2014-09-16 06:15:01.000 259 33491.81 545.15 2288.98 31.82 2014-09-16 06:15:02.000 259 33491.74 545.19 2289.06 31.82 2014-09-16 06:15:03.000 259 33491.72 545.20 2288.99 31.82 2014-09-16 06:15:04.000 259 33491.73 545.17 2289.00 31.82 2014-09-16 06:15:05.000 259 33491.72 545.16 2289.03 31.82 2014-09-16 06:15:06.000 259 33491.65 545.16 2289.05 31.82 2014-09-16 06:15:07.000 259 33491.69 545.17 2289.11 31.82 2014-09-16 06:15:08.000 259 33491.56 545.14 2289.15 31.82 2014-09-16 06:15:09.000 259 33491.53 545.20 2289.05 31.82 2014-09-16 06:15:10.000 259 33491.57 545.15 2289.07 31.82 2014-09-16 06:15:11.000 259 33491.60 545.17 2289.05 31.82 2014-09-16 06:15:12.000 259 33491.60 545.14 2289.03 31.82 2014-09-16 06:15:13.000 259 33491.55 545.16 2289.05 31.82 2014-09-16 06:15:14.000 259 33491.58 545.16 2289.06 31.82 2014-09-16 06:15:15.000 259 33491.50 545.15 2289.09 31.82 2014-09-16 06:15:16.000 259 33491.55 545.15 2289.07 31.82 2014-09-16 06:15:17.000 259 33491.50 545.12 2289.11 31.82 2014-09-16 06:15:18.000 259 33491.49 545.12 2289.03 31.82 2014-09-16 06:15:19.000 259 33491.47 545.17 2289.11 31.82 2014-09-16 06:15:20.000 259 33491.44 545.13 2289.05 31.82 2014-09-16 06:15:21.000 259 33491.47 545.12 2289.12 31.82 2014-09-16 06:15:22.000 259 33491.47 545.15 2289.14 31.82 2014-09-16 06:15:23.000 259 33491.55 545.12 2289.06 31.82 2014-09-16 06:15:24.000 259 33491.43 545.13 2289.09 31.82 2014-09-16 06:15:25.000 259 33491.50 545.19 2289.15 31.82 2014-09-16 06:15:26.000 259 33491.42 545.17 2289.15 31.82 2014-09-16 06:15:27.000 259 33491.40 545.13 2289.13 31.82 2014-09-16 06:15:28.000 259 33491.40 545.12 2289.16 31.82 2014-09-16 06:15:29.000 259 33491.35 545.15 2289.16 31.82 2014-09-16 06:15:30.000 259 33491.43 545.16 2289.16 31.82 2014-09-16 06:15:30.000 259 33491.37 545.12 2289.09 31.82 2014-09-16 06:15:32.000 259 33491.40 545.16 2289.16 31.82 2014-09-16 06:15:33.000 259 33491.37 545.16 2289.23 31.82 2014-09-16 06:15:34.000 259 33491.39 545.12 2289.15 31.82 2014-09-16 06:15:35.000 259 33491.42 545.16 2289.18 31.82 2014-09-16 06:15:36.000 259 33491.40 545.18 2289.22 31.82 2014-09-16 06:15:37.000 259 33491.42 545.16 2289.23 31.82 2014-09-16 06:15:38.000 259 33491.36 545.18 2289.23 31.82 2014-09-16 06:15:39.000 259 33491.35 545.15 2289.24 31.82 2014-09-16 06:15:40.000 259 33491.37 545.18 2289.18 31.82 2014-09-16 06:15:41.000 259 33491.36 545.17 2289.24 31.82 2014-09-16 06:15:42.000 259 33491.37 545.17 2289.21 31.82 2014-09-16 06:15:43.000 259 33491.33 545.18 2289.25 31.82 2014-09-16 06:15:43.000 259 33491.37 545.20 2289.22 31.82 2014-09-16 06:15:45.000 259 33491.37 545.15 2289.22 31.82 2014-09-16 06:15:46.000 259 33491.43 545.14 2289.25 31.82 2014-09-16 06:15:47.000 259 33491.31 545.20 2289.17 31.82 2014-09-16 06:15:48.000 259 33491.34 545.19 2289.21 31.82 2014-09-16 06:15:49.000 259 33491.34 545.19 2289.24 31.82 2014-09-16 06:15:50.000 259 33491.34 545.14 2289.24 31.82 2014-09-16 06:15:51.000 259 33491.37 545.17 2289.18 31.82 2014-09-16 06:15:52.000 259 33491.39 545.18 2289.24 31.82 2014-09-16 06:15:53.000 259 33491.31 545.17 2289.24 31.82 2014-09-16 06:15:54.000 259 33491.27 545.17 2289.20 31.82 2014-09-16 06:15:55.000 259 33491.33 545.18 2289.21 31.82 2014-09-16 06:15:56.000 259 33491.38 545.20 2289.27 31.82 2014-09-16 06:15:57.000 259 33491.25 545.16 2289.16 31.82 2014-09-16 06:15:58.000 259 33491.43 545.19 2289.18 31.82 2014-09-16 06:15:59.000 259 33491.38 545.18 2289.24 31.82 2014-09-16 06:16:00.000 259 33491.32 545.19 2289.31 31.82 2014-09-16 06:16:01.000 259 33491.33 545.15 2289.20 31.82 2014-09-16 06:16:02.000 259 33491.42 545.14 2289.21 31.82 2014-09-16 06:16:03.000 259 33491.40 545.18 2289.21 31.82 2014-09-16 06:16:04.000 259 33491.44 545.14 2289.20 31.82 2014-09-16 06:16:05.000 259 33491.33 545.20 2289.18 31.82 2014-09-16 06:16:06.000 259 33491.45 545.14 2289.16 31.82 2014-09-16 06:16:07.000 259 33491.36 545.17 2289.14 31.82 2014-09-16 06:16:08.000 259 33491.38 545.22 2289.20 31.82 2014-09-16 06:16:09.000 259 33491.40 545.19 2289.23 31.82 2014-09-16 06:16:10.000 259 33491.42 545.14 2289.22 31.82 2014-09-16 06:16:11.000 259 33491.33 545.21 2289.21 31.82 2014-09-16 06:16:12.000 259 33491.48 545.20 2289.17 31.82 2014-09-16 06:16:13.000 259 33491.39 545.17 2289.24 31.82 2014-09-16 06:16:14.000 259 33491.38 545.15 2289.17 31.82 2014-09-16 06:16:15.000 259 33491.32 545.18 2289.23 31.82 2014-09-16 06:16:16.000 259 33491.34 545.19 2289.19 31.82 2014-09-16 06:16:17.000 259 33491.37 545.23 2289.19 31.82 2014-09-16 06:16:18.000 259 33491.36 545.20 2289.18 31.82 2014-09-16 06:16:19.000 259 33491.39 545.16 2289.12 31.82 2014-09-16 06:16:20.000 259 33491.41 545.19 2289.24 31.82 2014-09-16 06:16:21.000 259 33491.37 545.21 2289.20 31.82 2014-09-16 06:16:22.000 259 33491.33 545.22 2289.20 31.82 2014-09-16 06:16:23.000 259 33491.35 545.18 2289.15 31.82 2014-09-16 06:16:24.000 259 33491.34 545.18 2289.21 31.82 2014-09-16 06:16:24.000 259 33491.27 545.16 2289.24 31.82 2014-09-16 06:16:26.000 259 33491.40 545.15 2289.32 31.82 2014-09-16 06:16:27.000 259 33491.34 545.19 2289.21 31.82 2014-09-16 06:16:28.000 259 33491.40 545.19 2289.31 31.82 2014-09-16 06:16:29.000 259 33491.39 545.19 2289.20 31.82 2014-09-16 06:16:30.000 259 33491.28 545.18 2289.28 31.82 2014-09-16 06:16:31.000 259 33491.34 545.19 2289.20 31.82 2014-09-16 06:16:32.000 259 33491.30 545.23 2289.28 31.82 2014-09-16 06:16:33.000 259 33491.33 545.23 2289.22 31.82 2014-09-16 06:16:34.000 259 33491.22 545.23 2289.20 31.82 2014-09-16 06:16:35.000 259 33491.42 545.25 2289.25 31.82 2014-09-16 06:16:36.000 259 33491.43 545.25 2289.16 31.82 2014-09-16 06:16:37.000 259 33491.36 545.24 2289.21 31.82 2014-09-16 06:16:37.000 259 33491.39 545.23 2289.19 31.82 2014-09-16 06:16:39.000 259 33491.37 545.26 2289.19 31.82 2014-09-16 06:16:40.000 259 33491.44 545.25 2289.21 31.82 2014-09-16 06:16:41.000 259 33491.22 545.28 2289.25 31.82 2014-09-16 06:16:42.000 259 33491.29 545.26 2289.27 31.82 2014-09-16 06:16:43.000 259 33491.24 545.28 2289.19 31.82 2014-09-16 06:16:44.000 259 33491.34 545.28 2289.31 31.82 2014-09-16 06:16:45.000 259 33491.31 545.32 2289.25 31.82 2014-09-16 06:16:46.000 259 33491.32 545.28 2289.28 31.82 2014-09-16 06:16:47.000 259 33491.20 545.28 2289.23 31.82 2014-09-16 06:16:48.000 259 33491.28 545.28 2289.25 31.82 2014-09-16 06:16:49.000 259 33491.25 545.25 2289.25 31.82 2014-09-16 06:16:50.000 259 33491.19 545.31 2289.19 31.82 2014-09-16 06:16:51.000 259 33491.31 545.33 2289.23 31.82 2014-09-16 06:16:52.000 259 33491.31 545.31 2289.19 31.82 2014-09-16 06:16:53.000 259 33491.34 545.36 2289.25 31.82 2014-09-16 06:16:54.000 259 33491.22 545.28 2289.30 31.82 2014-09-16 06:16:55.000 259 33491.19 545.29 2289.24 31.82 2014-09-16 06:16:56.000 259 33491.22 545.29 2289.27 31.82 2014-09-16 06:16:57.000 259 33491.15 545.33 2289.25 31.82 2014-09-16 06:16:58.000 259 33491.19 545.32 2289.31 31.82 2014-09-16 06:16:59.000 259 33491.20 545.31 2289.21 31.82 2014-09-16 06:17:00.000 259 33491.20 545.28 2289.30 31.82 2014-09-16 06:17:01.000 259 33491.19 545.30 2289.34 31.82 2014-09-16 06:17:02.000 259 33491.13 545.35 2289.34 31.82 2014-09-16 06:17:03.000 259 33491.22 545.33 2289.22 31.82 2014-09-16 06:17:04.000 259 33491.08 545.31 2289.31 31.82 2014-09-16 06:17:05.000 259 33491.09 545.37 2289.33 31.82 2014-09-16 06:17:06.000 259 33491.08 545.28 2289.32 31.82 2014-09-16 06:17:07.000 259 33491.06 545.26 2289.34 31.82 2014-09-16 06:17:08.000 259 33491.11 545.29 2289.35 31.82 2014-09-16 06:17:09.000 259 33491.13 545.31 2289.32 31.82 2014-09-16 06:17:10.000 259 33491.08 545.33 2289.40 31.82 2014-09-16 06:17:11.000 259 33491.05 545.34 2289.45 31.82 2014-09-16 06:17:12.000 259 33491.15 545.31 2289.39 31.82 2014-09-16 06:17:13.000 259 33491.14 545.27 2289.43 31.82 2014-09-16 06:17:14.000 259 33491.08 545.34 2289.40 31.82 2014-09-16 06:17:15.000 259 33491.03 545.27 2289.40 31.82 2014-09-16 06:17:16.000 259 33491.10 545.34 2289.41 31.82 2014-09-16 06:17:17.000 259 33491.13 545.33 2289.38 31.82 2014-09-16 06:17:18.000 259 33491.05 545.30 2289.39 31.82 2014-09-16 06:17:18.000 259 33491.02 545.32 2289.40 31.82 2014-09-16 06:17:20.000 259 33491.06 545.35 2289.34 31.82 2014-09-16 06:17:21.000 259 33491.01 545.34 2289.35 31.82 2014-09-16 06:17:22.000 259 33491.12 545.36 2289.42 31.82 2014-09-16 06:17:23.000 259 33491.09 545.36 2289.31 31.82 2014-09-16 06:17:24.000 259 33490.98 545.31 2289.33 31.82 2014-09-16 06:17:25.000 259 33491.07 545.33 2289.39 31.82 2014-09-16 06:17:26.000 259 33490.94 545.35 2289.43 31.82 2014-09-16 06:17:27.000 259 33490.93 545.29 2289.48 31.82 2014-09-16 06:17:28.000 259 33490.93 545.31 2289.37 31.82 2014-09-16 06:17:29.000 259 33490.99 545.35 2289.37 31.82 2014-09-16 06:17:30.000 259 33490.99 545.29 2289.36 31.82 2014-09-16 06:17:31.000 259 33491.00 545.29 2289.37 31.82 2014-09-16 06:17:31.000 259 33490.97 545.34 2289.43 31.82 2014-09-16 06:17:33.000 259 33491.04 545.30 2289.40 31.82 2014-09-16 06:17:34.000 259 33491.00 545.34 2289.48 31.82 2014-09-16 06:17:35.000 259 33490.94 545.29 2289.49 31.82 2014-09-16 06:17:36.000 259 33491.05 545.30 2289.40 31.82 2014-09-16 06:17:37.000 259 33490.99 545.31 2289.45 31.82 2014-09-16 06:17:38.000 259 33490.99 545.30 2289.47 31.82 2014-09-16 06:17:39.000 259 33490.99 545.32 2289.50 31.82 2014-09-16 06:17:40.000 259 33491.03 545.38 2289.49 31.82 2014-09-16 06:17:41.000 259 33490.94 545.32 2289.50 31.82 2014-09-16 06:17:42.000 259 33491.02 545.32 2289.53 31.82 2014-09-16 06:17:43.000 259 33491.05 545.31 2289.45 31.82 2014-09-16 06:17:44.000 259 33491.08 545.34 2289.55 31.82 2014-09-16 06:17:45.000 259 33491.08 545.32 2289.61 31.82 2014-09-16 06:17:46.000 259 33490.99 545.36 2289.53 31.82 2014-09-16 06:17:47.000 259 33491.04 545.36 2289.47 31.82 2014-09-16 06:17:48.000 259 33491.08 545.34 2289.47 31.82 2014-09-16 06:17:49.000 259 33490.94 545.34 2289.57 31.82 2014-09-16 06:17:50.000 259 33490.99 545.34 2289.53 31.82 2014-09-16 06:17:51.000 259 33490.99 545.36 2289.49 31.82 2014-09-16 06:17:52.000 259 33491.00 545.37 2289.53 31.82 2014-09-16 06:17:53.000 259 33491.09 545.34 2289.49 31.82 2014-09-16 06:17:54.000 259 33490.98 545.33 2289.46 31.82 2014-09-16 06:17:55.000 259 33491.01 545.34 2289.50 31.82 2014-09-16 06:17:56.000 259 33491.05 545.33 2289.53 31.82 2014-09-16 06:17:57.000 259 33491.06 545.43 2289.45 31.82 2014-09-16 06:17:58.000 259 33491.13 545.37 2289.42 31.82 2014-09-16 06:17:59.000 259 33491.04 545.37 2289.54 31.82 2014-09-16 06:18:00.000 259 33491.01 545.35 2289.52 31.82 2014-09-16 06:18:01.000 259 33491.08 545.35 2289.50 31.82 2014-09-16 06:18:02.000 259 33491.11 545.40 2289.56 31.82 2014-09-16 06:18:03.000 259 33491.08 545.38 2289.49 31.82 2014-09-16 06:18:04.000 259 33491.19 545.36 2289.50 31.82 2014-09-16 06:18:05.000 259 33491.05 545.42 2289.49 31.82 2014-09-16 06:18:06.000 259 33491.10 545.41 2289.48 31.82 2014-09-16 06:18:07.000 259 33491.08 545.39 2289.47 31.82 2014-09-16 06:18:08.000 259 33491.15 545.40 2289.52 31.82 2014-09-16 06:18:09.000 259 33491.17 545.35 2289.43 31.82 2014-09-16 06:18:10.000 259 33491.22 545.36 2289.41 31.82 2014-09-16 06:18:11.000 259 33491.17 545.36 2289.43 31.82 2014-09-16 06:18:12.000 259 33491.15 545.35 2289.50 31.82 2014-09-16 06:18:12.000 259 33491.17 545.32 2289.49 31.82 2014-09-16 06:18:14.000 259 33491.10 545.39 2289.49 31.82 2014-09-16 06:18:15.000 259 33491.08 545.41 2289.52 31.82 2014-09-16 06:18:16.000 259 33491.09 545.36 2289.56 31.82 2014-09-16 06:18:17.000 259 33491.15 545.36 2289.45 31.82 2014-09-16 06:18:18.000 259 33491.08 545.38 2289.57 31.82 2014-09-16 06:18:19.000 259 33491.15 545.40 2289.49 31.82 2014-09-16 06:18:20.000 259 33491.16 545.36 2289.47 31.82 2014-09-16 06:18:21.000 259 33491.11 545.42 2289.55 31.82 2014-09-16 06:18:22.000 259 33491.11 545.40 2289.57 31.82 2014-09-16 06:18:23.000 259 33491.21 545.46 2289.52 31.82 2014-09-16 06:18:24.000 259 33491.09 545.42 2289.54 31.82 2014-09-16 06:18:25.000 259 33491.11 545.42 2289.58 31.82 2014-09-16 06:18:25.000 259 33491.17 545.41 2289.55 31.82 2014-09-16 06:18:27.000 259 33491.10 545.45 2289.53 31.82 2014-09-16 06:18:28.000 259 33491.21 545.43 2289.47 31.82 2014-09-16 06:18:29.000 259 33491.03 545.47 2289.50 31.82 2014-09-16 06:18:30.000 259 33491.05 545.42 2289.45 31.82 2014-09-16 06:18:31.000 259 33491.12 545.43 2289.49 31.82 2014-09-16 06:18:32.000 259 33491.18 545.48 2289.52 31.82 2014-09-16 06:18:33.000 259 33491.03 545.44 2289.58 31.82 2014-09-16 06:18:34.000 259 33491.09 545.43 2289.50 31.82 2014-09-16 06:18:35.000 259 33491.00 545.41 2289.57 31.82 2014-09-16 06:18:36.000 259 33491.19 545.49 2289.50 31.82 2014-09-16 06:18:37.000 259 33490.99 545.47 2289.52 31.82 2014-09-16 06:18:38.000 259 33491.06 545.43 2289.49 31.82 2014-09-16 06:18:39.000 259 33491.02 545.48 2289.53 31.82 2014-09-16 06:18:40.000 259 33491.08 545.44 2289.45 31.82 2014-09-16 06:18:41.000 259 33490.97 545.50 2289.49 31.82 2014-09-16 06:18:42.000 259 33491.15 545.47 2289.46 31.82 2014-09-16 06:18:43.000 259 33491.08 545.49 2289.48 31.82 2014-09-16 06:18:44.000 259 33491.04 545.48 2289.55 31.82 2014-09-16 06:18:45.000 259 33491.08 545.47 2289.47 31.82 2014-09-16 06:18:46.000 259 33491.05 545.47 2289.54 31.82 2014-09-16 06:18:47.000 259 33491.10 545.48 2289.49 31.82 2014-09-16 06:18:48.000 259 33491.02 545.50 2289.48 31.82 2014-09-16 06:18:49.000 259 33491.04 545.50 2289.49 31.82 2014-09-16 06:18:50.000 259 33491.04 545.52 2289.58 31.82 2014-09-16 06:18:51.000 259 33490.94 545.42 2289.49 31.82 2014-09-16 06:18:52.000 259 33491.01 545.46 2289.52 31.82 2014-09-16 06:18:53.000 259 33490.97 545.50 2289.52 31.82 2014-09-16 06:18:54.000 259 33491.14 545.46 2289.55 31.82 2014-09-16 06:18:55.000 259 33491.00 545.47 2289.58 31.82 2014-09-16 06:18:56.000 259 33491.00 545.49 2289.61 31.82 2014-09-16 06:18:57.000 259 33490.90 545.46 2289.59 31.82 2014-09-16 06:18:58.000 259 33490.94 545.48 2289.50 31.82 2014-09-16 06:18:59.000 259 33491.03 545.50 2289.50 31.82 2014-09-16 06:19:00.000 259 33490.84 545.48 2289.57 31.82 2014-09-16 06:19:01.000 259 33490.94 545.48 2289.51 31.82 2014-09-16 06:19:02.000 259 33490.91 545.49 2289.65 31.82 2014-09-16 06:19:03.000 259 33490.93 545.47 2289.54 31.82 2014-09-16 06:19:04.000 259 33490.96 545.47 2289.59 31.82 2014-09-16 06:19:05.000 259 33490.87 545.45 2289.56 31.82 2014-09-16 06:19:06.000 259 33490.84 545.49 2289.62 31.82 2014-09-16 06:19:06.000 259 33490.89 545.49 2289.55 31.82 2014-09-16 06:19:08.000 259 33490.89 545.49 2289.51 31.82 2014-09-16 06:19:09.000 259 33490.79 545.48 2289.63 31.82 2014-09-16 06:19:10.000 259 33490.82 545.47 2289.57 31.82 2014-09-16 06:19:11.000 259 33490.84 545.47 2289.40 31.82 2014-09-16 06:19:12.000 259 33490.86 545.44 2289.63 31.82 2014-09-16 06:19:13.000 259 33490.84 545.46 2289.62 31.82 2014-09-16 06:19:14.000 259 33490.78 545.45 2289.58 31.82 2014-09-16 06:19:15.000 259 33490.84 545.47 2289.64 31.82 2014-09-16 06:19:16.000 259 33490.80 545.48 2289.53 31.82 2014-09-16 06:19:17.000 259 33490.85 545.49 2289.53 31.82 2014-09-16 06:19:18.000 259 33490.89 545.51 2289.65 31.82 2014-09-16 06:19:19.000 259 33490.89 545.50 2289.62 31.82 2014-09-16 06:19:19.000 259 33490.84 545.52 2289.55 31.82 2014-09-16 06:19:21.000 259 33490.87 545.50 2289.51 31.82 2014-09-16 06:19:22.000 259 33490.80 545.48 2289.65 31.82 2014-09-16 06:19:23.000 259 33490.75 545.49 2289.61 31.82 2014-09-16 06:19:24.000 259 33490.90 545.49 2289.70 31.82 2014-09-16 06:19:25.000 259 33490.86 545.47 2289.68 31.82 2014-09-16 06:19:26.000 259 33490.88 545.50 2289.58 31.82 2014-09-16 06:19:27.000 259 33490.90 545.49 2289.64 31.82 2014-09-16 06:19:28.000 259 33490.82 545.47 2289.70 31.82 2014-09-16 06:19:29.000 259 33490.93 545.49 2289.66 31.82 2014-09-16 06:19:30.000 259 33490.83 545.48 2289.60 31.82 2014-09-16 06:19:31.000 259 33490.82 545.44 2289.58 31.82 2014-09-16 06:19:32.000 259 33490.90 545.45 2289.58 31.82 2014-09-16 06:19:33.000 259 33490.92 545.47 2289.65 31.82 2014-09-16 06:19:34.000 259 33490.99 545.41 2289.68 31.82 2014-09-16 06:19:35.000 259 33490.86 545.45 2289.62 31.82 2014-09-16 06:19:36.000 259 33490.97 545.42 2289.68 31.82 2014-09-16 06:19:37.000 259 33490.87 545.41 2289.62 31.82 2014-09-16 06:19:38.000 259 33490.96 545.47 2289.61 31.82 2014-09-16 06:19:39.000 259 33490.95 545.42 2289.56 31.82 2014-09-16 06:19:40.000 259 33490.89 545.38 2289.59 31.82 2014-09-16 06:19:41.000 259 33490.82 545.36 2289.64 31.82 2014-09-16 06:19:42.000 259 33490.92 545.36 2289.71 31.82 2014-09-16 06:19:43.000 259 33490.92 545.33 2289.67 31.82 2014-09-16 06:19:44.000 259 33490.86 545.32 2289.63 31.82 2014-09-16 06:19:45.000 259 33490.95 545.36 2289.65 31.82 2014-09-16 06:19:46.000 259 33490.88 545.41 2289.65 31.82 2014-09-16 06:19:47.000 259 33490.86 545.36 2289.59 31.82 2014-09-16 06:19:48.000 259 33490.93 545.33 2289.65 31.82 2014-09-16 06:19:49.000 259 33490.92 545.33 2289.64 31.82 2014-09-16 06:19:50.000 259 33490.88 545.36 2289.59 31.82 2014-09-16 06:19:51.000 259 33490.87 545.31 2289.61 31.82 2014-09-16 06:19:52.000 259 33490.95 545.35 2289.61 31.82 2014-09-16 06:19:53.000 259 33490.94 545.33 2289.64 31.82 2014-09-16 06:19:54.000 259 33490.91 545.31 2289.61 31.82 2014-09-16 06:19:55.000 259 33490.92 545.30 2289.61 31.82 2014-09-16 06:19:56.000 259 33490.94 545.36 2289.56 31.82 2014-09-16 06:19:57.000 259 33490.95 545.29 2289.61 31.82 2014-09-16 06:19:58.000 259 33490.92 545.34 2289.65 31.82 2014-09-16 06:19:59.000 259 33490.89 545.29 2289.64 31.82 2014-09-16 06:20:00.000 259 33490.92 545.35 2289.64 31.82 2014-09-16 06:20:00.000 259 33490.92 545.33 2289.58 31.82 2014-09-16 06:20:02.000 259 33490.86 545.25 2289.58 31.82 2014-09-16 06:20:03.000 259 33490.81 545.28 2289.56 31.82 2014-09-16 06:20:04.000 259 33490.93 545.31 2289.65 31.82 2014-09-16 06:20:05.000 259 33490.87 545.30 2289.60 31.82 2014-09-16 06:20:06.000 259 33490.93 545.31 2289.64 31.82 2014-09-16 06:20:07.000 259 33490.92 545.28 2289.62 31.82 2014-09-16 06:20:08.000 259 33490.93 545.29 2289.58 31.82 2014-09-16 06:20:09.000 259 33490.99 545.31 2289.53 31.82 2014-09-16 06:20:10.000 259 33490.87 545.28 2289.63 31.82 2014-09-16 06:20:11.000 259 33491.05 545.35 2289.58 31.82 2014-09-16 06:20:12.000 259 33490.98 545.29 2289.55 31.82 2014-09-16 06:20:13.000 259 33490.99 545.31 2289.54 31.82 2014-09-16 06:20:13.000 259 33490.95 545.29 2289.55 31.82 2014-09-16 06:20:15.000 259 33490.93 545.32 2289.52 31.82 2014-09-16 06:20:16.000 259 33490.84 545.29 2289.62 31.82 2014-09-16 06:20:17.000 259 33490.89 545.29 2289.59 31.82 2014-09-16 06:20:18.000 259 33490.95 545.28 2289.60 31.82 2014-09-16 06:20:19.000 259 33490.95 545.25 2289.65 31.82 2014-09-16 06:20:20.000 259 33490.91 545.29 2289.56 31.82 2014-09-16 06:20:21.000 259 33490.93 545.29 2289.63 31.82 2014-09-16 06:20:22.000 259 33490.94 545.29 2289.64 31.82 2014-09-16 06:20:23.000 259 33490.85 545.25 2289.58 31.82 2014-09-16 06:20:24.000 259 33490.92 545.31 2289.63 31.82 2014-09-16 06:20:25.000 259 33490.99 545.31 2289.62 31.82 2014-09-16 06:20:26.000 259 33490.93 545.33 2289.64 31.82 2014-09-16 06:20:27.000 259 33490.99 545.29 2289.62 31.82 2014-09-16 06:20:28.000 259 33490.98 545.31 2289.61 31.82 2014-09-16 06:20:29.000 259 33490.87 545.36 2289.55 31.82 2014-09-16 06:20:30.000 259 33491.00 545.34 2289.62 31.82 2014-09-16 06:20:31.000 259 33491.00 545.31 2289.63 31.82 2014-09-16 06:20:32.000 259 33490.97 545.30 2289.61 31.82 2014-09-16 06:20:33.000 259 33490.90 545.30 2289.67 31.82 2014-09-16 06:20:34.000 259 33490.94 545.31 2289.68 31.82 2014-09-16 06:20:35.000 259 33490.94 545.31 2289.65 31.82 2014-09-16 06:20:36.000 259 33491.01 545.31 2289.64 31.82 2014-09-16 06:20:37.000 259 33490.90 545.31 2289.62 31.82 2014-09-16 06:20:38.000 259 33490.96 545.35 2289.63 31.82 2014-09-16 06:20:39.000 259 33490.94 545.35 2289.55 31.82 2014-09-16 06:20:40.000 259 33490.92 545.31 2289.65 31.82 2014-09-16 06:20:41.000 259 33490.95 545.30 2289.64 31.82 2014-09-16 06:20:42.000 259 33490.96 545.30 2289.60 31.82 2014-09-16 06:20:43.000 259 33490.92 545.30 2289.60 31.82 2014-09-16 06:20:44.000 259 33490.92 545.28 2289.61 31.82 2014-09-16 06:20:45.000 259 33490.97 545.31 2289.60 31.82 2014-09-16 06:20:46.000 259 33490.92 545.29 2289.56 31.82 2014-09-16 06:20:47.000 259 33490.99 545.35 2289.66 31.82 2014-09-16 06:20:48.000 259 33490.91 545.31 2289.57 31.82 2014-09-16 06:20:49.000 259 33490.91 545.35 2289.64 31.82 2014-09-16 06:20:50.000 259 33490.96 545.35 2289.59 31.82 2014-09-16 06:20:51.000 259 33490.96 545.33 2289.70 31.82 2014-09-16 06:20:52.000 259 33490.94 545.34 2289.59 31.82 2014-09-16 06:20:53.000 259 33490.93 545.31 2289.62 31.82 2014-09-16 06:20:54.000 259 33490.91 545.33 2289.61 31.82 2014-09-16 06:20:54.000 259 33490.95 545.31 2289.59 31.82 2014-09-16 06:20:56.000 259 33490.96 545.37 2289.55 31.82 2014-09-16 06:20:57.000 259 33490.93 545.36 2289.61 31.82 2014-09-16 06:20:58.000 259 33490.96 545.33 2289.72 31.82 2014-09-16 06:20:59.000 259 33490.94 545.33 2289.68 31.82 2014-09-16 06:21:00.000 259 33491.01 545.32 2289.63 31.82 2014-09-16 06:21:01.000 259 33490.89 545.34 2289.64 31.82 2014-09-16 06:21:02.000 259 33491.02 545.33 2289.68 31.82 2014-09-16 06:21:03.000 259 33491.05 545.33 2289.64 31.82 2014-09-16 06:21:04.000 259 33491.02 545.35 2289.55 31.82 2014-09-16 06:21:05.000 259 33490.98 545.35 2289.62 31.82 2014-09-16 06:21:06.000 259 33490.96 545.33 2289.68 31.82 2014-09-16 06:21:07.000 259 33491.03 545.32 2289.64 31.82 2014-09-16 06:21:07.000 259 33490.96 545.33 2289.64 31.82 2014-09-16 06:21:09.000 259 33490.98 545.35 2289.59 31.82 2014-09-16 06:21:10.000 259 33490.89 545.35 2289.57 31.82 2014-09-16 06:21:11.000 259 33491.00 545.36 2289.68 31.82 2014-09-16 06:21:12.000 259 33491.06 545.36 2289.64 31.82 2014-09-16 06:21:13.000 259 33491.05 545.39 2289.61 31.82 2014-09-16 06:21:14.000 259 33491.15 545.34 2289.56 31.82 2014-09-16 06:21:15.000 259 33491.03 545.38 2289.64 31.82 2014-09-16 06:21:16.000 259 33490.99 545.33 2289.65 31.82 2014-09-16 06:21:17.000 259 33491.08 545.38 2289.64 31.82 2014-09-16 06:21:18.000 259 33490.94 545.37 2289.68 31.82 2014-09-16 06:21:19.000 259 33491.06 545.36 2289.63 31.82 2014-09-16 06:21:20.000 259 33490.98 545.38 2289.65 31.82 2014-09-16 06:21:21.000 259 33491.05 545.37 2289.57 31.82 2014-09-16 06:21:22.000 259 33491.09 545.36 2289.63 31.82 2014-09-16 06:21:23.000 259 33491.05 545.38 2289.64 31.82 2014-09-16 06:21:24.000 259 33491.11 545.37 2289.56 31.82 2014-09-16 06:21:25.000 259 33491.09 545.34 2289.61 31.82 2014-09-16 06:21:26.000 259 33491.07 545.35 2289.64 31.82 2014-09-16 06:21:27.000 259 33491.08 545.35 2289.65 31.82 2014-09-16 06:21:28.000 259 33491.12 545.41 2289.63 31.82 2014-09-16 06:21:29.000 259 33490.97 545.32 2289.66 31.82 2014-09-16 06:21:30.000 259 33491.09 545.34 2289.58 31.82 2014-09-16 06:21:31.000 259 33491.00 545.33 2289.61 31.82 2014-09-16 06:21:32.000 259 33491.09 545.34 2289.66 31.82 2014-09-16 06:21:33.000 259 33491.02 545.38 2289.57 31.82 2014-09-16 06:21:34.000 259 33491.02 545.34 2289.64 31.82 2014-09-16 06:21:35.000 259 33491.02 545.35 2289.64 31.82 2014-09-16 06:21:36.000 259 33491.08 545.40 2289.64 31.82 2014-09-16 06:21:37.000 259 33491.08 545.40 2289.68 31.82 2014-09-16 06:21:38.000 259 33490.94 545.33 2289.58 31.82 2014-09-16 06:21:39.000 259 33491.05 545.37 2289.66 31.82 2014-09-16 06:21:40.000 259 33491.01 545.36 2289.58 31.82 2014-09-16 06:21:41.000 259 33491.05 545.43 2289.65 31.82 2014-09-16 06:21:42.000 259 33491.01 545.36 2289.68 31.82 2014-09-16 06:21:43.000 259 33490.94 545.35 2289.70 31.82 2014-09-16 06:21:44.000 259 33490.99 545.33 2289.69 31.82 2014-09-16 06:21:45.000 259 33491.08 545.39 2289.67 31.82 2014-09-16 06:21:46.000 259 33491.09 545.39 2289.62 31.82 2014-09-16 06:21:47.000 259 33491.00 545.40 2289.60 31.82 2014-09-16 06:21:48.000 259 33491.09 545.36 2289.60 31.82 2014-09-16 06:21:48.000 259 33491.00 545.35 2289.62 31.82 2014-09-16 06:21:50.000 259 33490.96 545.36 2289.65 31.82 2014-09-16 06:21:51.000 259 33491.02 545.38 2289.69 31.82 2014-09-16 06:21:52.000 259 33491.06 545.38 2289.66 31.82 2014-09-16 06:21:53.000 259 33491.02 545.35 2289.69 31.82 2014-09-16 06:21:54.000 259 33491.02 545.37 2289.70 31.82 2014-09-16 06:21:55.000 259 33490.91 545.37 2289.64 31.82 2014-09-16 06:21:56.000 259 33490.94 545.36 2289.66 31.82 2014-09-16 06:21:57.000 259 33490.95 545.36 2289.70 31.82 2014-09-16 06:21:58.000 259 33491.00 545.32 2289.72 31.82 2014-09-16 06:21:59.000 259 33490.86 545.38 2289.62 31.82 2014-09-16 06:22:00.000 259 33490.90 545.34 2289.59 31.82 2014-09-16 06:22:01.000 259 33490.94 545.34 2289.59 31.82 2014-09-16 06:22:01.000 259 33490.92 545.36 2289.77 31.82 2014-09-16 06:22:03.000 259 33490.87 545.36 2289.74 31.82 2014-09-16 06:22:04.000 259 33490.84 545.36 2289.64 31.82 2014-09-16 06:22:05.000 259 33490.89 545.39 2289.70 31.82 2014-09-16 06:22:06.000 259 33490.74 545.34 2289.66 31.82 2014-09-16 06:22:07.000 259 33490.76 545.33 2289.66 31.82 2014-09-16 06:22:08.000 259 33490.78 545.38 2289.72 31.82 2014-09-16 06:22:09.000 259 33490.85 545.36 2289.76 31.82 2014-09-16 06:22:10.000 259 33490.81 545.38 2289.76 31.82 2014-09-16 06:22:11.000 259 33490.80 545.43 2289.71 31.82 2014-09-16 06:22:12.000 259 33490.79 545.41 2289.80 31.82 2014-09-16 06:22:13.000 259 33490.73 545.42 2289.71 31.82 2014-09-16 06:22:14.000 259 33490.74 545.45 2289.72 31.82 2014-09-16 06:22:15.000 259 33490.75 545.49 2289.70 31.82 2014-09-16 06:22:16.000 259 33490.74 545.47 2289.80 31.82 2014-09-16 06:22:17.000 259 33490.61 545.48 2289.85 31.82 2014-09-16 06:22:18.000 259 33490.81 545.47 2289.81 31.82 2014-09-16 06:22:19.000 259 33490.71 545.45 2289.74 31.82 2014-09-16 06:22:20.000 259 33490.74 545.52 2289.84 31.82 2014-09-16 06:22:21.000 259 33490.83 545.51 2289.89 31.82 2014-09-16 06:22:22.000 259 33490.77 545.51 2289.76 31.82 2014-09-16 06:22:23.000 259 33490.69 545.53 2289.78 31.82 2014-09-16 06:22:24.000 259 33490.80 545.54 2289.77 31.82 2014-09-16 06:22:25.000 259 33490.73 545.51 2289.85 31.82 2014-09-16 06:22:26.000 259 33490.68 545.50 2289.86 31.82 2014-09-16 06:22:27.000 259 33490.76 545.54 2289.84 31.82 2014-09-16 06:22:28.000 259 33490.77 545.55 2289.83 31.82 2014-09-16 06:22:29.000 259 33490.66 545.58 2289.86 31.82 2014-09-16 06:22:30.000 259 33490.78 545.56 2289.83 31.82 2014-09-16 06:22:31.000 259 33490.68 545.53 2289.86 31.82 2014-09-16 06:22:32.000 259 33490.74 545.57 2289.87 31.82 2014-09-16 06:22:33.000 259 33490.65 545.55 2289.84 31.82 2014-09-16 06:22:34.000 259 33490.72 545.56 2289.78 31.82 2014-09-16 06:22:35.000 259 33490.68 545.59 2289.81 31.82 2014-09-16 06:22:36.000 259 33490.65 545.56 2289.85 31.82 2014-09-16 06:22:37.000 259 33490.65 545.59 2289.81 31.82 2014-09-16 06:22:38.000 259 33490.68 545.56 2289.87 31.82 2014-09-16 06:22:39.000 259 33490.68 545.60 2289.81 31.82 2014-09-16 06:22:40.000 259 33490.56 545.57 2289.81 31.82 2014-09-16 06:22:41.000 259 33490.68 545.58 2289.88 31.82 2014-09-16 06:22:42.000 259 33490.66 545.57 2289.90 31.82 2014-09-16 06:22:42.000 259 33490.59 545.58 2289.89 31.82 2014-09-16 06:22:44.000 259 33490.64 545.59 2289.91 31.82 2014-09-16 06:22:45.000 259 33490.66 545.64 2289.87 31.82 2014-09-16 06:22:46.000 259 33490.59 545.61 2289.96 31.82 2014-09-16 06:22:47.000 259 33490.57 545.61 2289.97 31.82 2014-09-16 06:22:48.000 259 33490.63 545.63 2289.95 31.82 2014-09-16 06:22:49.000 259 33490.51 545.63 2289.95 31.82 2014-09-16 06:22:50.000 259 33490.64 545.64 2289.91 31.82 2014-09-16 06:22:51.000 259 33490.54 545.62 2289.91 31.82 2014-09-16 06:22:52.000 259 33490.61 545.61 2289.93 31.82 2014-09-16 06:22:53.000 259 33490.53 545.64 2289.90 31.82 2014-09-16 06:22:54.000 259 33490.56 545.68 2290.02 31.82 2014-09-16 06:22:55.000 259 33490.57 545.63 2289.97 31.82 2014-09-16 06:22:55.000 259 33490.50 545.66 2289.99 31.82 2014-09-16 06:22:57.000 259 33490.55 545.63 2290.02 31.82 2014-09-16 06:22:58.000 259 33490.50 545.69 2289.95 31.82 2014-09-16 06:22:59.000 259 33490.49 545.65 2290.08 31.82 2014-09-16 06:23:00.000 259 33490.49 545.67 2290.00 31.82 2014-09-16 06:23:01.000 259 33490.48 545.66 2289.97 31.82 2014-09-16 06:23:02.000 259 33490.49 545.66 2290.01 31.82 2014-09-16 06:23:03.000 259 33490.53 545.64 2290.08 31.82 2014-09-16 06:23:04.000 259 33490.50 545.63 2289.99 31.82 2014-09-16 06:23:05.000 259 33490.41 545.70 2290.00 31.82 2014-09-16 06:23:06.000 259 33490.53 545.62 2290.05 31.82 2014-09-16 06:23:07.000 259 33490.46 545.60 2290.06 31.82 2014-09-16 06:23:08.000 259 33490.44 545.63 2290.07 31.82 2014-09-16 06:23:09.000 259 33490.38 545.66 2290.09 31.82 2014-09-16 06:23:10.000 259 33490.44 545.64 2289.94 31.82 2014-09-16 06:23:11.000 259 33490.40 545.62 2289.96 31.82 2014-09-16 06:23:12.000 259 33490.46 545.62 2290.02 31.82 2014-09-16 06:23:13.000 259 33490.34 545.62 2290.06 31.82 2014-09-16 06:23:14.000 259 33490.42 545.62 2290.02 31.82 2014-09-16 06:23:15.000 259 33490.31 545.59 2290.03 31.82 2014-09-16 06:23:16.000 259 33490.28 545.65 2290.03 31.82 2014-09-16 06:23:17.000 259 33490.32 545.63 2290.02 31.82 2014-09-16 06:23:18.000 259 33490.35 545.62 2290.03 31.82 2014-09-16 06:23:19.000 259 33490.35 545.59 2290.10 31.82 2014-09-16 06:23:20.000 259 33490.29 545.60 2290.05 31.82 2014-09-16 06:23:21.000 259 33490.38 545.59 2290.11 31.82 2014-09-16 06:23:22.000 259 33490.34 545.61 2290.03 31.82 2014-09-16 06:23:23.000 259 33490.19 545.63 2290.15 31.82 2014-09-16 06:23:24.000 259 33490.37 545.63 2290.09 31.82 2014-09-16 06:23:25.000 259 33490.24 545.64 2290.08 31.82 2014-09-16 06:23:26.000 259 33490.26 545.60 2290.14 31.82 2014-09-16 06:23:27.000 259 33490.24 545.61 2290.08 31.82 2014-09-16 06:23:28.000 259 33490.21 545.59 2290.20 31.82 2014-09-16 06:23:29.000 259 33490.24 545.59 2290.13 31.82 2014-09-16 06:23:30.000 259 33490.30 545.56 2290.12 31.82 2014-09-16 06:23:31.000 259 33490.21 545.58 2290.14 31.82 2014-09-16 06:23:32.000 259 33490.29 545.62 2290.13 31.82 2014-09-16 06:23:33.000 259 33490.32 545.59 2290.14 31.82 2014-09-16 06:23:34.000 259 33490.27 545.57 2290.08 31.82 2014-09-16 06:23:35.000 259 33490.23 545.60 2290.22 31.82 2014-09-16 06:23:36.000 259 33490.21 545.59 2290.20 31.82 2014-09-16 06:23:36.000 259 33490.24 545.60 2290.15 31.82 2014-09-16 06:23:38.000 259 33490.21 545.58 2290.26 31.82 2014-09-16 06:23:39.000 259 33490.29 545.57 2290.17 31.82 2014-09-16 06:23:40.000 259 33490.28 545.62 2290.26 31.82 2014-09-16 06:23:41.000 259 33490.14 545.57 2290.20 31.82 2014-09-16 06:23:42.000 259 33490.24 545.62 2290.26 31.82 2014-09-16 06:23:43.000 259 33490.28 545.63 2290.22 31.82 2014-09-16 06:23:44.000 259 33490.18 545.61 2290.26 31.82 2014-09-16 06:23:45.000 259 33490.18 545.61 2290.20 31.82 2014-09-16 06:23:46.000 259 33490.18 545.62 2290.20 31.82 2014-09-16 06:23:47.000 259 33490.15 545.60 2290.24 31.82 2014-09-16 06:23:48.000 259 33490.23 545.61 2290.21 31.82 2014-09-16 06:23:49.000 259 33490.14 545.61 2290.18 31.82 2014-09-16 06:23:49.000 259 33490.23 545.63 2290.25 31.82 2014-09-16 06:23:51.000 259 33490.13 545.64 2290.22 31.82 2014-09-16 06:23:52.000 259 33490.09 545.65 2290.12 31.82 2014-09-16 06:23:53.000 259 33490.18 545.64 2290.18 31.82 2014-09-16 06:23:54.000 259 33490.19 545.66 2290.23 31.82 2014-09-16 06:23:55.000 259 33490.18 545.63 2290.28 31.82 2014-09-16 06:23:56.000 259 33490.20 545.64 2290.24 31.82 2014-09-16 06:23:57.000 259 33490.18 545.70 2290.22 31.82 2014-09-16 06:23:58.000 259 33490.19 545.68 2290.30 31.82 2014-09-16 06:23:59.000 259 33490.20 545.68 2290.25 31.82 2014-09-16 06:24:00.000 259 33490.13 545.70 2290.24 31.82 2014-09-16 06:24:01.000 259 33490.05 545.71 2290.24 31.82 2014-09-16 06:24:02.000 259 33490.20 545.66 2290.24 31.82 2014-09-16 06:24:03.000 259 33490.12 545.71 2290.31 31.82 2014-09-16 06:24:04.000 259 33490.13 545.65 2290.27 31.82 2014-09-16 06:24:05.000 259 33490.25 545.69 2290.28 31.82 2014-09-16 06:24:06.000 259 33490.21 545.66 2290.32 31.82 2014-09-16 06:24:07.000 259 33490.15 545.68 2290.29 31.82 2014-09-16 06:24:08.000 259 33490.21 545.68 2290.26 31.82 2014-09-16 06:24:09.000 259 33490.18 545.63 2290.36 31.82 2014-09-16 06:24:10.000 259 33490.25 545.70 2290.18 31.82 2014-09-16 06:24:11.000 259 33490.22 545.66 2290.30 31.82 2014-09-16 06:24:12.000 259 33490.12 545.63 2290.21 31.82 2014-09-16 06:24:13.000 259 33490.13 545.64 2290.24 31.82 2014-09-16 06:24:14.000 259 33490.14 545.65 2290.24 31.82 2014-09-16 06:24:15.000 259 33490.18 545.68 2290.37 31.82 2014-09-16 06:24:16.000 259 33490.23 545.71 2290.12 31.82 2014-09-16 06:24:17.000 259 33490.07 545.69 2290.33 31.82 2014-09-16 06:24:18.000 259 33490.26 545.70 2290.34 31.82 2014-09-16 06:24:19.000 259 33490.19 545.74 2290.34 31.82 2014-09-16 06:24:20.000 259 33490.14 545.75 2290.32 31.82 2014-09-16 06:24:21.000 259 33490.12 545.70 2290.28 31.82 2014-09-16 06:24:22.000 259 33490.16 545.72 2290.32 31.82 2014-09-16 06:24:23.000 259 33490.16 545.75 2290.28 31.82 2014-09-16 06:24:24.000 259 33490.08 545.74 2290.24 31.82 2014-09-16 06:24:25.000 259 33490.12 545.71 2290.27 31.82 2014-09-16 06:24:26.000 259 33490.14 545.75 2290.37 31.82 2014-09-16 06:24:27.000 259 33490.07 545.74 2290.30 31.82 2014-09-16 06:24:28.000 259 33490.13 545.76 2290.39 31.82 2014-09-16 06:24:29.000 259 33490.19 545.78 2290.29 31.82 2014-09-16 06:24:30.000 259 33490.18 545.79 2290.33 31.82 2014-09-16 06:24:30.000 259 33490.13 545.81 2290.39 31.82 2014-09-16 06:24:32.000 259 33490.16 545.82 2290.40 31.82 2014-09-16 06:24:33.000 259 33490.17 545.79 2290.30 31.82 2014-09-16 06:24:34.000 259 33490.09 545.84 2290.35 31.82 2014-09-16 06:24:35.000 259 33490.18 545.80 2290.33 31.82 2014-09-16 06:24:36.000 259 33490.21 545.81 2290.35 31.82 2014-09-16 06:24:37.000 259 33490.10 545.84 2290.34 31.82 2014-09-16 06:24:38.000 259 33490.16 545.85 2290.34 31.82 2014-09-16 06:24:39.000 259 33490.13 545.88 2290.28 31.82 2014-09-16 06:24:40.000 259 33490.09 545.84 2290.38 31.82 2014-09-16 06:24:41.000 259 33490.18 545.86 2290.25 31.82 2014-09-16 06:24:42.000 259 33490.06 545.84 2290.26 31.82 2014-09-16 06:24:43.000 259 33490.06 545.86 2290.27 31.82 2014-09-16 06:24:43.000 259 33490.10 545.92 2290.37 31.82 2014-09-16 06:24:45.000 259 33490.16 545.88 2290.21 31.82 2014-09-16 06:24:46.000 259 33490.06 545.92 2290.32 31.82 2014-09-16 06:24:47.000 259 33490.04 545.91 2290.38 31.82 2014-09-16 06:24:48.000 259 33490.06 545.92 2290.37 31.82 2014-09-16 06:24:49.000 259 33490.04 545.90 2290.34 31.82 2014-09-16 06:24:50.000 259 33490.00 545.93 2290.39 31.82 2014-09-16 06:24:51.000 259 33490.06 545.92 2290.33 31.82 2014-09-16 06:24:52.000 259 33490.01 545.96 2290.42 31.82 2014-09-16 06:24:53.000 259 33490.06 545.92 2290.36 31.82 2014-09-16 06:24:54.000 259 33489.96 545.95 2290.34 31.82 2014-09-16 06:24:55.000 259 33490.00 545.96 2290.35 31.82 2014-09-16 06:24:56.000 259 33490.00 546.00 2290.33 31.82 2014-09-16 06:24:57.000 259 33490.02 545.98 2290.39 31.82 2014-09-16 06:24:58.000 259 33489.97 545.94 2290.37 31.82 2014-09-16 06:24:59.000 259 33489.94 545.97 2290.34 31.82 2014-09-16 06:25:00.000 259 33490.03 545.95 2290.35 31.82 2014-09-16 06:25:01.000 259 33489.96 546.00 2290.37 31.82 2014-09-16 06:25:02.000 259 33490.02 546.02 2290.41 31.82 2014-09-16 06:25:03.000 259 33490.05 545.98 2290.43 31.82 2014-09-16 06:25:04.000 259 33489.97 545.99 2290.46 31.82 2014-09-16 06:25:05.000 259 33490.07 546.02 2290.44 31.82 2014-09-16 06:25:06.000 259 33490.01 546.00 2290.46 31.82 2014-09-16 06:25:07.000 259 33490.04 545.97 2290.48 31.82 2014-09-16 06:25:08.000 259 33489.97 545.97 2290.44 31.82 2014-09-16 06:25:09.000 259 33490.00 546.00 2290.38 31.82 2014-09-16 06:25:10.000 259 33489.97 546.00 2290.43 31.82 2014-09-16 06:25:11.000 259 33490.07 546.02 2290.44 31.82 2014-09-16 06:25:12.000 259 33489.95 546.05 2290.49 31.82 2014-09-16 06:25:13.000 259 33489.96 546.03 2290.43 31.82 2014-09-16 06:25:14.000 259 33489.96 546.05 2290.46 31.82 2014-09-16 06:25:15.000 259 33490.00 546.04 2290.48 31.82 2014-09-16 06:25:16.000 259 33490.07 546.05 2290.52 31.82 2014-09-16 06:25:17.000 259 33489.88 546.02 2290.52 31.82 2014-09-16 06:25:18.000 259 33489.94 546.10 2290.49 31.82 2014-09-16 06:25:19.000 259 33489.99 546.05 2290.48 31.82 2014-09-16 06:25:20.000 259 33489.96 546.05 2290.48 31.82 2014-09-16 06:25:21.000 259 33489.94 546.06 2290.59 31.82 2014-09-16 06:25:22.000 259 33489.95 546.03 2290.49 31.82 2014-09-16 06:25:23.000 259 33489.88 546.03 2290.49 31.82 2014-09-16 06:25:24.000 259 33490.13 546.00 2290.50 31.82 2014-09-16 06:25:24.000 259 33490.00 546.01 2290.47 31.82 2014-09-16 06:25:26.000 259 33489.96 546.02 2290.55 31.82 2014-09-16 06:25:27.000 259 33489.94 546.04 2290.52 31.82 2014-09-16 06:25:28.000 259 33489.92 546.03 2290.47 31.82 2014-09-16 06:25:29.000 259 33489.91 546.04 2290.51 31.82 2014-09-16 06:25:30.000 259 33490.03 546.05 2290.48 31.82 2014-09-16 06:25:31.000 259 33489.91 546.02 2290.49 31.82 2014-09-16 06:25:32.000 259 33489.96 546.07 2290.46 31.82 2014-09-16 06:25:33.000 259 33489.99 546.01 2290.53 31.82 2014-09-16 06:25:34.000 259 33489.96 546.02 2290.54 31.82 2014-09-16 06:25:35.000 259 33490.01 546.07 2290.43 31.82 2014-09-16 06:25:36.000 259 33489.89 546.03 2290.57 31.82 2014-09-16 06:25:37.000 259 33489.97 546.08 2290.46 31.82 2014-09-16 06:25:37.000 259 33490.07 546.00 2290.47 31.82 2014-09-16 06:25:39.000 259 33490.07 546.04 2290.55 31.82 2014-09-16 06:25:40.000 259 33489.93 546.05 2290.55 31.82 2014-09-16 06:25:41.000 259 33489.96 546.00 2290.48 31.82 2014-09-16 06:25:42.000 259 33490.03 546.06 2290.46 31.82 2014-09-16 06:25:43.000 259 33490.06 546.03 2290.45 31.82 2014-09-16 06:25:44.000 259 33490.07 546.03 2290.49 31.82 2014-09-16 06:25:45.000 259 33490.09 546.01 2290.49 31.82 2014-09-16 06:25:46.000 259 33490.03 546.06 2290.52 31.82 2014-09-16 06:25:47.000 259 33489.97 546.06 2290.51 31.82 2014-09-16 06:25:48.000 259 33490.01 546.05 2290.54 31.82 2014-09-16 06:25:49.000 259 33490.01 546.01 2290.64 31.82 2014-09-16 06:25:50.000 259 33490.04 546.04 2290.57 31.82 2014-09-16 06:25:51.000 259 33490.06 546.05 2290.53 31.82 2014-09-16 06:25:52.000 259 33490.01 546.11 2290.50 31.82 2014-09-16 06:25:53.000 259 33490.07 546.04 2290.59 31.82 2014-09-16 06:25:54.000 259 33490.06 546.08 2290.53 31.82 2014-09-16 06:25:55.000 259 33490.05 546.08 2290.49 31.82 2014-09-16 06:25:56.000 259 33490.15 546.09 2290.48 31.82 2014-09-16 06:25:57.000 259 33490.09 546.04 2290.49 31.82 2014-09-16 06:25:58.000 259 33490.04 546.10 2290.49 31.82 2014-09-16 06:25:59.000 259 33490.01 546.11 2290.46 31.82 2014-09-16 06:26:00.000 259 33490.11 546.02 2290.53 31.82 2014-09-16 06:26:01.000 259 33490.04 546.02 2290.43 31.82 2014-09-16 06:26:02.000 259 33490.04 546.08 2290.51 31.82 2014-09-16 06:26:03.000 259 33489.97 546.09 2290.49 31.82 2014-09-16 06:26:04.000 259 33490.04 546.08 2290.59 31.82 2014-09-16 06:26:05.000 259 33489.93 546.06 2290.55 31.82 2014-09-16 06:26:06.000 259 33490.06 546.05 2290.55 31.82 2014-09-16 06:26:07.000 259 33490.03 546.03 2290.51 31.82 2014-09-16 06:26:08.000 259 33489.99 546.09 2290.56 31.82 2014-09-16 06:26:09.000 259 33490.07 546.09 2290.46 31.82 2014-09-16 06:26:10.000 259 33490.01 546.12 2290.49 31.82 2014-09-16 06:26:11.000 259 33489.97 546.14 2290.43 31.82 2014-09-16 06:26:12.000 259 33490.05 546.12 2290.56 31.82 2014-09-16 06:26:13.000 259 33490.03 546.12 2290.51 31.82 2014-09-16 06:26:14.000 259 33489.97 546.08 2290.59 31.82 2014-09-16 06:26:15.000 259 33490.01 546.15 2290.53 31.82 2014-09-16 06:26:16.000 259 33490.06 546.14 2290.49 31.82 2014-09-16 06:26:17.000 259 33490.03 546.19 2290.49 31.82 2014-09-16 06:26:18.000 259 33489.94 546.12 2290.48 31.82 2014-09-16 06:26:18.000 259 33489.97 546.15 2290.49 31.82 2014-09-16 06:26:20.000 259 33490.02 546.15 2290.60 31.82 2014-09-16 06:26:21.000 259 33490.09 546.19 2290.52 31.82 2014-09-16 06:26:22.000 259 33490.08 546.15 2290.52 31.82 2014-09-16 06:26:23.000 259 33490.09 546.17 2290.53 31.82 2014-09-16 06:26:24.000 259 33490.09 546.20 2290.47 31.82 2014-09-16 06:26:25.000 259 33490.03 546.15 2290.43 31.82 2014-09-16 06:26:26.000 259 33489.99 546.18 2290.53 31.82 2014-09-16 06:26:27.000 259 33490.06 546.17 2290.58 31.82 2014-09-16 06:26:28.000 259 33490.06 546.17 2290.51 31.82 2014-09-16 06:26:29.000 259 33490.04 546.13 2290.51 31.82 2014-09-16 06:26:30.000 259 33490.07 546.15 2290.57 31.82 2014-09-16 06:26:31.000 259 33490.01 546.14 2290.55 31.82 2014-09-16 06:26:31.000 259 33489.96 546.12 2290.57 31.82 2014-09-16 06:26:33.000 259 33489.97 546.16 2290.59 31.82 2014-09-16 06:26:34.000 259 33490.02 546.13 2290.47 31.82 2014-09-16 06:26:35.000 259 33489.94 546.20 2290.57 31.82 2014-09-16 06:26:36.000 259 33489.98 546.13 2290.52 31.82 2014-09-16 06:26:37.000 259 33489.95 546.12 2290.51 31.82 2014-09-16 06:26:38.000 259 33490.01 546.12 2290.55 31.82 2014-09-16 06:26:39.000 259 33489.95 546.14 2290.52 31.82 2014-09-16 06:26:40.000 259 33489.93 546.14 2290.56 31.82 2014-09-16 06:26:41.000 259 33490.04 546.13 2290.57 31.82 2014-09-16 06:26:42.000 259 33489.94 546.17 2290.57 31.82 2014-09-16 06:26:43.000 259 33489.96 546.13 2290.59 31.82 2014-09-16 06:26:44.000 259 33489.96 546.15 2290.64 31.82 2014-09-16 06:26:45.000 259 33489.96 546.11 2290.52 31.82 2014-09-16 06:26:46.000 259 33489.92 546.10 2290.49 31.82 2014-09-16 06:26:47.000 259 33489.93 546.10 2290.55 31.82 2014-09-16 06:26:48.000 259 33489.88 546.10 2290.62 31.82 2014-09-16 06:26:49.000 259 33489.92 546.08 2290.62 31.82 2014-09-16 06:26:50.000 259 33489.98 546.14 2290.62 31.82 2014-09-16 06:26:51.000 259 33489.91 546.10 2290.57 31.82 2014-09-16 06:26:52.000 259 33489.89 546.09 2290.62 31.82 2014-09-16 06:26:53.000 259 33489.94 546.11 2290.61 31.82 2014-09-16 06:26:54.000 259 33489.96 546.13 2290.59 31.82 2014-09-16 06:26:55.000 259 33489.92 546.14 2290.55 31.82 2014-09-16 06:26:56.000 259 33489.86 546.12 2290.54 31.82 2014-09-16 06:26:57.000 259 33489.94 546.13 2290.62 31.82 2014-09-16 06:26:58.000 259 33489.89 546.10 2290.58 31.82 2014-09-16 06:26:59.000 259 33489.93 546.11 2290.59 31.82 2014-09-16 06:27:00.000 259 33489.91 546.13 2290.60 31.82 2014-09-16 06:27:01.000 259 33489.93 546.13 2290.57 31.82 2014-09-16 06:27:02.000 259 33489.94 546.07 2290.49 31.82 2014-09-16 06:27:03.000 259 33489.90 546.12 2290.52 31.82 2014-09-16 06:27:04.000 259 33489.96 546.13 2290.70 31.82 2014-09-16 06:27:05.000 259 33489.89 546.14 2290.58 31.82 2014-09-16 06:27:06.000 259 33490.04 546.09 2290.58 31.82 2014-09-16 06:27:07.000 259 33489.86 546.06 2290.62 31.82 2014-09-16 06:27:08.000 259 33489.94 546.11 2290.55 31.82 2014-09-16 06:27:09.000 259 33489.97 546.09 2290.59 31.82 2014-09-16 06:27:10.000 259 33489.89 546.09 2290.59 31.82 2014-09-16 06:27:11.000 259 33489.94 546.07 2290.58 31.82 2014-09-16 06:27:12.000 259 33489.93 546.12 2290.58 31.82 2014-09-16 06:27:12.000 259 33489.93 546.12 2290.64 31.82 2014-09-16 06:27:14.000 259 33489.94 546.09 2290.59 31.82 2014-09-16 06:27:15.000 259 33489.91 546.10 2290.52 31.82 2014-09-16 06:27:16.000 259 33489.93 546.10 2290.54 31.82 2014-09-16 06:27:17.000 259 33489.87 546.13 2290.60 31.82 2014-09-16 06:27:18.000 259 33490.02 546.09 2290.63 31.82 2014-09-16 06:27:19.000 259 33489.95 546.09 2290.71 31.82 2014-09-16 06:27:20.000 259 33489.99 546.10 2290.64 31.82 2014-09-16 06:27:21.000 259 33489.90 546.09 2290.58 31.82 2014-09-16 06:27:22.000 259 33489.91 546.09 2290.65 31.82 2014-09-16 06:27:23.000 259 33489.96 546.12 2290.65 31.82 2014-09-16 06:27:24.000 259 33489.97 546.06 2290.67 31.82 2014-09-16 06:27:25.000 259 33489.89 546.11 2290.65 31.82 2014-09-16 06:27:25.000 259 33489.95 546.11 2290.66 31.82 2014-09-16 06:27:27.000 259 33489.94 546.12 2290.59 31.82 2014-09-16 06:27:28.000 259 33489.79 546.11 2290.54 31.82 2014-09-16 06:27:29.000 259 33489.90 546.09 2290.57 31.82 2014-09-16 06:27:30.000 259 33490.00 546.10 2290.58 31.82 2014-09-16 06:27:31.000 259 33489.93 546.08 2290.56 31.82 2014-09-16 06:27:32.000 259 33489.89 546.11 2290.59 31.82 2014-09-16 06:27:33.000 259 33489.97 546.12 2290.61 31.82 2014-09-16 06:27:34.000 259 33489.99 546.10 2290.56 31.82 2014-09-16 06:27:35.000 259 33489.94 546.08 2290.55 31.82 2014-09-16 06:27:36.000 259 33489.92 546.11 2290.62 31.82 2014-09-16 06:27:37.000 259 33489.89 546.07 2290.53 31.82 2014-09-16 06:27:38.000 259 33489.93 546.07 2290.61 31.82 2014-09-16 06:27:39.000 259 33489.93 546.10 2290.64 31.82 2014-09-16 06:27:40.000 259 33489.81 546.11 2290.55 31.82 2014-09-16 06:27:41.000 259 33489.92 546.10 2290.64 31.82 2014-09-16 06:27:42.000 259 33489.88 546.13 2290.65 31.82 2014-09-16 06:27:43.000 259 33489.88 546.11 2290.53 31.82 2014-09-16 06:27:44.000 259 33489.87 546.14 2290.65 31.82 2014-09-16 06:27:45.000 259 33489.85 546.10 2290.70 31.82 2014-09-16 06:27:46.000 259 33489.88 546.11 2290.68 31.82 2014-09-16 06:27:47.000 259 33490.03 546.11 2290.64 31.82 2014-09-16 06:27:48.000 259 33489.89 546.12 2290.68 31.82 2014-09-16 06:27:49.000 259 33489.80 546.11 2290.64 31.82 2014-09-16 06:27:50.000 259 33489.93 546.14 2290.61 31.82 2014-09-16 06:27:51.000 259 33489.87 546.13 2290.67 31.82 2014-09-16 06:27:52.000 259 33489.92 546.11 2290.61 31.82 2014-09-16 06:27:53.000 259 33489.81 546.10 2290.59 31.82 2014-09-16 06:27:54.000 259 33489.90 546.06 2290.70 31.82 2014-09-16 06:27:55.000 259 33489.85 546.07 2290.65 31.82 2014-09-16 06:27:56.000 259 33489.98 546.09 2290.63 31.82 2014-09-16 06:27:57.000 259 33489.96 546.10 2290.62 31.82 2014-09-16 06:27:58.000 259 33489.96 546.10 2290.65 31.82 2014-09-16 06:27:59.000 259 33489.85 546.09 2290.64 31.82 2014-09-16 06:28:00.000 259 33490.07 546.11 2290.68 31.82 2014-09-16 06:28:01.000 259 33489.95 546.10 2290.67 31.82 2014-09-16 06:28:02.000 259 33489.97 546.08 2290.62 31.82 2014-09-16 06:28:03.000 259 33489.94 546.09 2290.57 31.82 2014-09-16 06:28:04.000 259 33489.84 546.11 2290.69 31.82 2014-09-16 06:28:05.000 259 33490.13 546.14 2290.61 31.82 2014-09-16 06:28:06.000 259 33490.05 546.12 2290.70 31.82 2014-09-16 06:28:06.000 259 33489.97 546.12 2290.65 31.82 2014-09-16 06:28:08.000 259 33490.03 546.11 2290.62 31.82 2014-09-16 06:28:09.000 259 33490.01 546.09 2290.62 31.82 2014-09-16 06:28:10.000 259 33489.97 546.14 2290.55 31.82 2014-09-16 06:28:11.000 259 33490.00 546.10 2290.53 31.82 2014-09-16 06:28:12.000 259 33490.14 546.12 2290.62 31.82 2014-09-16 06:28:13.000 259 33489.96 546.13 2290.65 31.82 2014-09-16 06:28:14.000 259 33489.98 546.13 2290.58 31.82 2014-09-16 06:28:15.000 259 33490.09 546.13 2290.64 31.82 2014-09-16 06:28:16.000 259 33489.99 546.12 2290.65 31.82 2014-09-16 06:28:17.000 259 33489.99 546.13 2290.69 31.82 2014-09-16 06:28:18.000 259 33490.11 546.14 2290.57 31.82 2014-09-16 06:28:19.000 259 33490.00 546.12 2290.61 31.82 2014-09-16 06:28:19.000 259 33490.03 546.18 2290.63 31.82 2014-09-16 06:28:21.000 259 33490.04 546.16 2290.57 31.82 2014-09-16 06:28:22.000 259 33489.89 546.15 2290.52 31.82 2014-09-16 06:28:23.000 259 33489.99 546.12 2290.56 31.82 2014-09-16 06:28:24.000 259 33490.19 546.13 2290.64 31.82 2014-09-16 06:28:25.000 259 33490.04 546.10 2290.59 31.82 2014-09-16 06:28:26.000 259 33490.07 546.12 2290.61 31.82 2014-09-16 06:28:27.000 259 33490.03 546.12 2290.63 31.82 2014-09-16 06:28:28.000 259 33490.01 546.09 2290.65 31.82 2014-09-16 06:28:29.000 259 33490.06 546.11 2290.60 31.82 2014-09-16 06:28:30.000 259 33490.06 546.13 2290.55 31.82 2014-09-16 06:28:31.000 259 33490.12 546.14 2290.55 31.82 2014-09-16 06:28:32.000 259 33490.09 546.10 2290.65 31.82 2014-09-16 06:28:33.000 259 33490.07 546.11 2290.50 31.82 2014-09-16 06:28:34.000 259 33490.05 546.11 2290.55 31.82 2014-09-16 06:28:35.000 259 33490.09 546.10 2290.59 31.82 2014-09-16 06:28:36.000 259 33490.12 546.16 2290.58 31.82 2014-09-16 06:28:37.000 259 33490.07 546.14 2290.56 31.82 2014-09-16 06:28:38.000 259 33490.05 546.12 2290.61 31.82 2014-09-16 06:28:39.000 259 33490.05 546.17 2290.64 31.82 2014-09-16 06:28:40.000 259 33490.16 546.11 2290.60 31.82 2014-09-16 06:28:41.000 259 33490.02 546.15 2290.65 31.82 2014-09-16 06:28:42.000 259 33490.09 546.15 2290.69 31.82 2014-09-16 06:28:43.000 259 33490.06 546.09 2290.62 31.82 2014-09-16 06:28:44.000 259 33490.16 546.18 2290.62 31.82 2014-09-16 06:28:45.000 259 33490.04 546.10 2290.67 31.82 2014-09-16 06:28:46.000 259 33490.12 546.17 2290.54 31.82 2014-09-16 06:28:47.000 259 33490.19 546.15 2290.62 31.82 2014-09-16 06:28:48.000 259 33490.16 546.16 2290.57 31.82 2014-09-16 06:28:49.000 259 33490.13 546.13 2290.58 31.82 2014-09-16 06:28:50.000 259 33490.06 546.15 2290.58 31.82 2014-09-16 06:28:51.000 259 33490.12 546.14 2290.64 31.82 2014-09-16 06:28:52.000 259 33490.07 546.12 2290.53 31.82 2014-09-16 06:28:53.000 259 33490.14 546.16 2290.57 31.82 2014-09-16 06:28:54.000 259 33490.05 546.18 2290.59 31.82 2014-09-16 06:28:55.000 259 33490.01 546.17 2290.58 31.82 2014-09-16 06:28:56.000 259 33490.15 546.14 2290.59 31.82 2014-09-16 06:28:57.000 259 33490.16 546.15 2290.56 31.82 2014-09-16 06:28:58.000 259 33490.16 546.16 2290.56 31.82 2014-09-16 06:28:59.000 259 33490.12 546.15 2290.61 31.82 2014-09-16 06:29:00.000 259 33490.13 546.15 2290.62 31.82 2014-09-16 06:29:00.000 259 33490.10 546.16 2290.61 31.82 2014-09-16 06:29:02.000 259 33490.11 546.18 2290.53 31.82 2014-09-16 06:29:03.000 259 33490.12 546.15 2290.59 31.82 2014-09-16 06:29:04.000 259 33489.94 546.14 2290.55 31.82 2014-09-16 06:29:05.000 259 33490.07 546.20 2290.66 31.82 2014-09-16 06:29:06.000 259 33490.06 546.17 2290.52 31.82 2014-09-16 06:29:07.000 259 33490.13 546.15 2290.53 31.82 2014-09-16 06:29:08.000 259 33490.15 546.12 2290.61 31.82 2014-09-16 06:29:09.000 259 33490.14 546.16 2290.66 31.82 2014-09-16 06:29:10.000 259 33490.11 546.19 2290.65 31.82 2014-09-16 06:29:11.000 259 33490.18 546.16 2290.60 31.82 2014-09-16 06:29:12.000 259 33490.15 546.16 2290.62 31.82 2014-09-16 06:29:13.000 259 33490.06 546.15 2290.57 31.82 2014-09-16 06:29:13.000 259 33490.20 546.14 2290.62 31.82 2014-09-16 06:29:15.000 259 33490.13 546.15 2290.61 31.82 2014-09-16 06:29:16.000 259 33490.04 546.19 2290.51 31.82 2014-09-16 06:29:17.000 259 33490.12 546.18 2290.60 31.82 2014-09-16 06:29:18.000 259 33490.22 546.14 2290.59 31.82 2014-09-16 06:29:19.000 259 33490.16 546.12 2290.55 31.82 2014-09-16 06:29:20.000 259 33490.12 546.14 2290.58 31.82 2014-09-16 06:29:21.000 259 33490.18 546.16 2290.60 31.82 2014-09-16 06:29:22.000 259 33490.11 546.12 2290.58 31.82 2014-09-16 06:29:23.000 259 33490.22 546.21 2290.66 31.82 2014-09-16 06:29:24.000 259 33490.19 546.16 2290.70 31.82 2014-09-16 06:29:25.000 259 33490.09 546.18 2290.66 31.82 2014-09-16 06:29:26.000 259 33490.16 546.18 2290.69 31.82 2014-09-16 06:29:27.000 259 33490.11 546.20 2290.61 31.82 2014-09-16 06:29:28.000 259 33490.13 546.16 2290.64 31.82 2014-09-16 06:29:29.000 259 33490.16 546.16 2290.57 31.82 2014-09-16 06:29:30.000 259 33490.25 546.23 2290.63 31.82 2014-09-16 06:29:31.000 259 33490.26 546.21 2290.57 31.82 2014-09-16 06:29:32.000 259 33490.16 546.18 2290.61 31.82 2014-09-16 06:29:33.000 259 33490.08 546.21 2290.58 31.82 2014-09-16 06:29:34.000 259 33490.32 546.20 2290.56 31.82 2014-09-16 06:29:35.000 259 33490.07 546.25 2290.60 31.82 2014-09-16 06:29:36.000 259 33490.16 546.21 2290.58 31.82 2014-09-16 06:29:37.000 259 33490.17 546.21 2290.59 31.82 2014-09-16 06:29:38.000 259 33490.28 546.20 2290.61 31.82 2014-09-16 06:29:39.000 259 33490.18 546.20 2290.61 31.82 2014-09-16 06:29:40.000 259 33490.13 546.23 2290.58 31.82 2014-09-16 06:29:41.000 259 33490.20 546.20 2290.53 31.82 2014-09-16 06:29:42.000 259 33490.24 546.20 2290.61 31.82 2014-09-16 06:29:43.000 259 33490.39 546.20 2290.61 31.82 2014-09-16 06:29:44.000 259 33490.25 546.21 2290.62 31.82 2014-09-16 06:29:45.000 259 33490.16 546.20 2290.54 31.82 2014-09-16 06:29:46.000 259 33490.17 546.23 2290.62 31.82 2014-09-16 06:29:47.000 259 33490.11 546.27 2290.67 31.82 2014-09-16 06:29:48.000 259 33490.24 546.25 2290.57 31.82 2014-09-16 06:29:49.000 259 33490.18 546.22 2290.62 31.82 2014-09-16 06:29:50.000 259 33490.10 546.21 2290.60 31.82 2014-09-16 06:29:51.000 259 33490.16 546.25 2290.64 31.82 2014-09-16 06:29:52.000 259 33490.18 546.29 2290.61 31.82 2014-09-16 06:29:53.000 259 33490.31 546.28 2290.63 31.82 2014-09-16 06:29:54.000 259 33490.19 546.27 2290.60 31.82 2014-09-16 06:29:54.000 259 33490.21 546.32 2290.67 31.82 2014-09-16 06:29:56.000 259 33490.17 546.35 2290.70 31.82 2014-09-16 06:29:57.000 259 33490.21 546.36 2290.58 31.82 2014-09-16 06:29:58.000 259 33490.22 546.31 2290.64 31.82 2014-09-16 06:29:59.000 259 33490.24 546.32 2290.70 31.82 2014-09-16 06:30:00.000 259 33490.31 546.38 2290.62 31.82 2014-09-16 06:30:01.000 259 33490.18 546.41 2290.70 31.82 2014-09-16 06:30:02.000 259 33490.21 546.38 2290.67 31.82 2014-09-16 06:30:03.000 259 33490.25 546.32 2290.73 31.82 2014-09-16 06:30:04.000 259 33490.23 546.30 2290.73 31.82 2014-09-16 06:30:05.000 259 33490.21 546.37 2290.61 31.82 2014-09-16 06:30:06.000 259 33490.22 546.38 2290.69 31.82 2014-09-16 06:30:07.000 259 33490.30 546.33 2290.66 31.82 2014-09-16 06:30:07.000 259 33490.22 546.35 2290.65 31.82 2014-09-16 06:30:09.000 259 33490.33 546.39 2290.61 31.82 2014-09-16 06:30:10.000 259 33490.30 546.38 2290.68 31.82 2014-09-16 06:30:11.000 259 33490.32 546.40 2290.60 31.82 2014-09-16 06:30:12.000 259 33490.32 546.39 2290.72 31.82 2014-09-16 06:30:13.000 259 33490.31 546.39 2290.71 31.82 2014-09-16 06:30:14.000 259 33490.32 546.38 2290.64 31.82 2014-09-16 06:30:15.000 259 33490.26 546.37 2290.61 31.82 2014-09-16 06:30:16.000 259 33490.24 546.37 2290.60 31.82 2014-09-16 06:30:17.000 259 33490.30 546.40 2290.68 31.82 2014-09-16 06:30:18.000 259 33490.29 546.41 2290.61 31.82 2014-09-16 06:30:19.000 259 33490.26 546.39 2290.61 31.82 2014-09-16 06:30:20.000 259 33490.23 546.37 2290.57 31.82 2014-09-16 06:30:21.000 259 33490.27 546.39 2290.67 31.82 2014-09-16 06:30:22.000 259 33490.34 546.42 2290.63 31.82 2014-09-16 06:30:23.000 259 33490.32 546.35 2290.65 31.82 2014-09-16 06:30:24.000 259 33490.29 546.37 2290.63 31.82 2014-09-16 06:30:25.000 259 33490.18 546.38 2290.78 31.82 2014-09-16 06:30:26.000 259 33490.35 546.36 2290.75 31.82 2014-09-16 06:30:27.000 259 33490.34 546.37 2290.65 31.82 2014-09-16 06:30:28.000 259 33490.35 546.41 2290.59 31.82 2014-09-16 06:30:29.000 259 33490.44 546.39 2290.59 31.82 2014-09-16 06:30:30.000 259 33490.24 546.40 2290.61 31.82 2014-09-16 06:30:31.000 259 33490.34 546.39 2290.64 31.82 2014-09-16 06:30:32.000 259 33490.35 546.39 2290.67 31.82 2014-09-16 06:30:33.000 259 33490.26 546.37 2290.64 31.82 2014-09-16 06:30:34.000 259 33490.37 546.42 2290.68 31.82 2014-09-16 06:30:35.000 259 33490.40 546.40 2290.72 31.82 2014-09-16 06:30:36.000 259 33490.43 546.40 2290.69 31.82 2014-09-16 06:30:37.000 259 33490.43 546.39 2290.66 31.82 2014-09-16 06:30:38.000 259 33490.33 546.38 2290.66 31.82 2014-09-16 06:30:39.000 259 33490.39 546.40 2290.65 31.82 2014-09-16 06:30:40.000 259 33490.47 546.42 2290.67 31.82 2014-09-16 06:30:41.000 259 33490.49 546.40 2290.65 31.82 2014-09-16 06:30:42.000 259 33490.47 546.41 2290.53 31.82 2014-09-16 06:30:43.000 259 33490.46 546.42 2290.61 31.82 2014-09-16 06:30:44.000 259 33490.44 546.41 2290.66 31.82 2014-09-16 06:30:45.000 259 33490.44 546.39 2290.57 31.82 2014-09-16 06:30:46.000 259 33490.48 546.41 2290.59 31.82 2014-09-16 06:30:47.000 259 33490.40 546.40 2290.69 31.82 2014-09-16 06:30:48.000 259 33490.32 546.39 2290.62 31.82 2014-09-16 06:30:48.000 259 33490.54 546.41 2290.65 31.82 2014-09-16 06:30:50.000 259 33490.49 546.37 2290.59 31.82 2014-09-16 06:30:51.000 259 33490.46 546.42 2290.66 31.82 2014-09-16 06:30:52.000 259 33490.39 546.36 2290.68 31.82 2014-09-16 06:30:53.000 259 33490.40 546.40 2290.50 31.82 2014-09-16 06:30:54.000 259 33490.49 546.37 2290.59 31.82 2014-09-16 06:30:55.000 259 33490.44 546.38 2290.64 31.82 2014-09-16 06:30:56.000 259 33490.47 546.40 2290.54 31.82 2014-09-16 06:30:57.000 259 33490.50 546.36 2290.62 31.82 2014-09-16 06:30:58.000 259 33490.53 546.40 2290.64 31.82 2014-09-16 06:30:59.000 259 33490.42 546.38 2290.68 31.82 2014-09-16 06:31:00.000 259 33490.44 546.39 2290.73 31.82 2014-09-16 06:31:01.000 259 33490.42 546.40 2290.55 31.82 2014-09-16 06:31:01.000 259 33490.43 546.38 2290.64 31.82 2014-09-16 06:31:03.000 259 33490.43 546.35 2290.62 31.82 2014-09-16 06:31:04.000 259 33490.44 546.39 2290.68 31.82 2014-09-16 06:31:05.000 259 33490.40 546.39 2290.65 31.82 2014-09-16 06:31:06.000 259 33490.54 546.39 2290.65 31.82 2014-09-16 06:31:07.000 259 33490.39 546.38 2290.70 31.82 2014-09-16 06:31:08.000 259 33490.43 546.36 2290.68 31.82 2014-09-16 06:31:09.000 259 33490.40 546.45 2290.64 31.82 2014-09-16 06:31:10.000 259 33490.38 546.37 2290.62 31.82 2014-09-16 06:31:11.000 259 33490.37 546.42 2290.63 31.82 2014-09-16 06:31:12.000 259 33490.35 546.45 2290.59 31.82 2014-09-16 06:31:13.000 259 33490.41 546.49 2290.67 31.82 2014-09-16 06:31:14.000 259 33490.51 546.45 2290.68 31.82 2014-09-16 06:31:15.000 259 33490.39 546.50 2290.61 31.82 2014-09-16 06:31:16.000 259 33490.40 546.48 2290.51 31.82 2014-09-16 06:31:17.000 259 33490.38 546.41 2290.58 31.82 2014-09-16 06:31:18.000 259 33490.42 546.44 2290.61 31.82 2014-09-16 06:31:19.000 259 33490.40 546.51 2290.72 31.82 2014-09-16 06:31:20.000 259 33490.37 546.50 2290.76 31.82 2014-09-16 06:31:21.000 259 33490.40 546.51 2290.71 31.82 2014-09-16 06:31:22.000 259 33490.40 546.53 2290.67 31.82 2014-09-16 06:31:23.000 259 33490.35 546.56 2290.75 31.82 2014-09-16 06:31:24.000 259 33490.32 546.55 2290.76 31.82 2014-09-16 06:31:25.000 259 33490.34 546.51 2290.71 31.82 2014-09-16 06:31:26.000 259 33490.38 546.53 2290.73 31.82 2014-09-16 06:31:27.000 259 33490.33 546.56 2290.67 31.82 2014-09-16 06:31:28.000 259 33490.38 546.60 2290.71 31.82 2014-09-16 06:31:29.000 259 33490.37 546.58 2290.71 31.82 2014-09-16 06:31:30.000 259 33490.30 546.60 2290.68 31.82 2014-09-16 06:31:31.000 259 33490.29 546.60 2290.73 31.82 2014-09-16 06:31:32.000 259 33490.27 546.60 2290.75 31.82 2014-09-16 06:31:33.000 259 33490.32 546.67 2290.68 31.82 2014-09-16 06:31:34.000 259 33490.19 546.63 2290.68 31.82 2014-09-16 06:31:35.000 259 33490.29 546.61 2290.71 31.82 2014-09-16 06:31:36.000 259 33490.28 546.67 2290.75 31.82 2014-09-16 06:31:37.000 259 33490.24 546.69 2290.77 31.82 2014-09-16 06:31:38.000 259 33490.26 546.70 2290.78 31.82 2014-09-16 06:31:39.000 259 33490.27 546.67 2290.71 31.81 2014-09-16 06:31:40.000 259 33490.24 546.73 2290.76 31.82 2014-09-16 06:31:41.000 259 33490.24 546.73 2290.77 31.82 2014-09-16 06:31:42.000 259 33490.20 546.70 2290.82 31.82 2014-09-16 06:31:42.000 259 33490.41 546.74 2290.81 31.81 2014-09-16 06:31:44.000 259 33490.26 546.71 2290.80 31.81 2014-09-16 06:31:45.000 259 33490.26 546.77 2290.79 31.81 2014-09-16 06:31:46.000 259 33490.26 546.77 2290.76 31.81 2014-09-16 06:31:47.000 259 33490.22 546.80 2290.76 31.81 2014-09-16 06:31:48.000 259 33490.25 546.80 2290.78 31.82 2014-09-16 06:31:49.000 259 33490.32 546.76 2290.80 31.81 2014-09-16 06:31:50.000 259 33490.18 546.79 2290.82 31.81 2014-09-16 06:31:51.000 259 33490.22 546.82 2290.82 31.81 2014-09-16 06:31:52.000 259 33490.29 546.87 2290.81 31.81 2014-09-16 06:31:53.000 259 33490.22 546.86 2290.77 31.82 2014-09-16 06:31:54.000 259 33490.19 546.88 2290.83 31.81 2014-09-16 06:31:55.000 259 33490.34 546.87 2290.77 31.81 2014-09-16 06:31:55.000 259 33490.26 546.87 2290.74 31.81 2014-09-16 06:31:57.000 259 33490.19 546.86 2290.76 31.81 2014-09-16 06:31:58.000 259 33490.24 546.92 2290.79 31.81 2014-09-16 06:31:59.000 259 33490.25 546.92 2290.80 31.82 2014-09-16 06:32:00.000 259 33490.12 546.92 2290.86 31.82 2014-09-16 06:32:01.000 259 33490.22 546.92 2290.80 31.81 2014-09-16 06:32:02.000 259 33490.28 546.96 2290.83 31.81 2014-09-16 06:32:03.000 259 33490.24 546.97 2290.79 31.81 2014-09-16 06:32:04.000 259 33490.18 546.98 2290.80 31.82 2014-09-16 06:32:05.000 259 33490.28 546.96 2290.86 31.81 2014-09-16 06:32:06.000 259 33490.21 546.99 2290.87 31.81 2014-09-16 06:32:07.000 259 33490.22 547.00 2290.91 31.81 2014-09-16 06:32:08.000 259 33490.17 546.94 2290.90 31.81 2014-09-16 06:32:09.000 259 33490.24 547.01 2290.86 31.81 2014-09-16 06:32:10.000 259 33490.15 547.03 2290.86 31.81 2014-09-16 06:32:11.000 259 33490.23 546.96 2290.87 31.82 2014-09-16 06:32:12.000 259 33490.09 547.01 2290.77 31.82 2014-09-16 06:32:13.000 259 33490.20 547.05 2290.89 31.81 2014-09-16 06:32:14.000 259 33490.11 547.01 2290.81 31.81 2014-09-16 06:32:15.000 259 33490.22 546.98 2290.94 31.81 2014-09-16 06:32:16.000 259 33490.22 547.02 2290.84 31.82 2014-09-16 06:32:17.000 259 33490.16 546.99 2290.95 31.82 2014-09-16 06:32:18.000 259 33490.08 547.02 2290.88 31.81 2014-09-16 06:32:19.000 259 33490.21 546.97 2290.89 31.81 2014-09-16 06:32:20.000 259 33490.14 546.96 2290.89 31.82 2014-09-16 06:32:21.000 259 33490.12 546.97 2290.96 31.82 2014-09-16 06:32:22.000 259 33490.17 546.95 2290.86 31.81 2014-09-16 06:32:23.000 259 33490.21 546.92 2290.89 31.81 2014-09-16 06:32:24.000 259 33490.16 546.92 2290.90 31.82 2014-09-16 06:32:25.000 259 33490.20 546.92 2290.83 31.81 2014-09-16 06:32:26.000 259 33490.24 546.92 2290.75 31.82 2014-09-16 06:32:27.000 259 33490.20 546.87 2290.84 31.81 2014-09-16 06:32:28.000 259 33490.16 546.89 2290.87 31.81 2014-09-16 06:32:29.000 259 33490.25 546.89 2290.77 31.82 2014-09-16 06:32:30.000 259 33490.12 546.88 2290.91 31.81 2014-09-16 06:32:31.000 259 33490.09 546.85 2290.83 31.81 2014-09-16 06:32:32.000 259 33490.13 546.84 2290.93 31.81 2014-09-16 06:32:33.000 259 33490.21 546.82 2290.95 31.81 2014-09-16 06:32:34.000 259 33490.19 546.82 2290.90 31.81 2014-09-16 06:32:35.000 259 33490.24 546.79 2290.89 31.81 2014-09-16 06:32:36.000 259 33490.16 546.77 2290.88 31.81 2014-09-16 06:32:36.000 259 33490.24 546.80 2290.77 31.81 2014-09-16 06:32:38.000 259 33490.17 546.75 2290.83 31.81 2014-09-16 06:32:39.000 259 33490.15 546.74 2290.83 31.81 2014-09-16 06:32:40.000 259 33490.25 546.79 2290.80 31.81 2014-09-16 06:32:41.000 259 33490.27 546.72 2290.83 31.81 2014-09-16 06:32:42.000 259 33490.19 546.79 2290.81 31.82 2014-09-16 06:32:43.000 259 33490.19 546.75 2290.92 31.81 2014-09-16 06:32:44.000 259 33490.06 546.72 2290.93 31.81 2014-09-16 06:32:45.000 259 33490.19 546.71 2290.86 31.81 2014-09-16 06:32:46.000 259 33490.16 546.68 2290.92 31.81 2014-09-16 06:32:47.000 259 33490.13 546.70 2290.84 31.81 2014-09-16 06:32:48.000 259 33490.08 546.69 2290.77 31.81 2014-09-16 06:32:49.000 259 33490.13 546.72 2290.80 31.81 2014-09-16 06:32:49.000 259 33490.07 546.69 2290.82 31.81 2014-09-16 06:32:51.000 259 33490.16 546.69 2290.84 31.81 2014-09-16 06:32:52.000 259 33490.06 546.65 2290.80 31.81 2014-09-16 06:32:53.000 259 33490.09 546.66 2290.77 31.81 2014-09-16 06:32:54.000 259 33490.15 546.63 2290.86 31.82 2014-09-16 06:32:55.000 259 33490.10 546.63 2290.86 31.81 2014-09-16 06:32:56.000 259 33490.06 546.63 2290.83 31.81 2014-09-16 06:32:57.000 259 33490.09 546.67 2290.80 31.82 2014-09-16 06:32:58.000 259 33490.05 546.61 2290.80 31.82 2014-09-16 06:32:59.000 259 33490.05 546.63 2290.76 31.82 2014-09-16 06:33:00.000 259 33490.12 546.62 2290.81 31.81 2014-09-16 06:33:01.000 259 33490.06 546.63 2290.91 31.81 2014-09-16 06:33:02.000 259 33490.07 546.64 2290.87 31.81 2014-09-16 06:33:03.000 259 33490.03 546.66 2290.72 31.81 2014-09-16 06:33:04.000 259 33490.06 546.64 2290.81 31.81 2014-09-16 06:33:05.000 259 33489.97 546.63 2290.79 31.81 2014-09-16 06:33:06.000 259 33490.08 546.64 2290.82 31.81 2014-09-16 06:33:07.000 259 33490.02 546.62 2290.84 31.81 2014-09-16 06:33:08.000 259 33489.97 546.62 2290.83 31.82 2014-09-16 06:33:09.000 259 33489.96 546.64 2290.86 31.81 2014-09-16 06:33:10.000 259 33489.94 546.60 2290.82 31.81 2014-09-16 06:33:11.000 259 33489.93 546.63 2290.81 31.81 2014-09-16 06:33:12.000 259 33489.98 546.64 2290.85 31.81 2014-09-16 06:33:13.000 259 33489.91 546.66 2290.81 31.81 2014-09-16 06:33:14.000 259 33489.94 546.63 2290.84 31.81 2014-09-16 06:33:15.000 259 33489.96 546.64 2290.82 31.81 2014-09-16 06:33:16.000 259 33489.94 546.64 2290.84 31.81 2014-09-16 06:33:17.000 259 33489.99 546.62 2290.86 31.81 2014-09-16 06:33:18.000 259 33489.99 546.62 2290.83 31.81 2014-09-16 06:33:19.000 259 33489.94 546.62 2290.91 31.81 2014-09-16 06:33:20.000 259 33489.89 546.61 2290.83 31.81 2014-09-16 06:33:21.000 259 33489.97 546.65 2290.78 31.81 2014-09-16 06:33:22.000 259 33489.96 546.64 2290.83 31.81 2014-09-16 06:33:23.000 259 33489.99 546.60 2290.89 31.81 2014-09-16 06:33:24.000 259 33489.91 546.62 2290.92 31.81 2014-09-16 06:33:25.000 259 33489.88 546.63 2290.92 31.81 2014-09-16 06:33:26.000 259 33489.86 546.64 2290.93 31.81 2014-09-16 06:33:27.000 259 33489.92 546.62 2290.96 31.81 2014-09-16 06:33:28.000 259 33489.87 546.64 2290.83 31.81 2014-09-16 06:33:29.000 259 33489.86 546.67 2290.92 31.81 2014-09-16 06:33:30.000 259 33489.91 546.68 2290.89 31.81 2014-09-16 06:33:30.000 259 33489.88 546.68 2290.96 31.81 2014-09-16 06:33:32.000 259 33489.90 546.72 2290.95 31.81 2014-09-16 06:33:33.000 259 33489.85 546.69 2290.89 31.81 2014-09-16 06:33:34.000 259 33489.93 546.74 2290.89 31.81 2014-09-16 06:33:35.000 259 33489.99 546.72 2290.93 31.81 2014-09-16 06:33:36.000 259 33489.93 546.72 2290.92 31.81 2014-09-16 06:33:37.000 259 33489.85 546.70 2290.91 31.81 2014-09-16 06:33:38.000 259 33489.84 546.69 2290.96 31.81 2014-09-16 06:33:39.000 259 33489.86 546.70 2290.91 31.81 2014-09-16 06:33:40.000 259 33489.81 546.77 2290.93 31.81 2014-09-16 06:33:41.000 259 33489.78 546.69 2290.99 31.81 2014-09-16 06:33:42.000 259 33489.72 546.76 2290.95 31.81 2014-09-16 06:33:43.000 259 33489.79 546.75 2290.84 31.81 2014-09-16 06:33:43.000 259 33489.79 546.76 2290.92 31.81 2014-09-16 06:33:45.000 259 33489.77 546.80 2290.92 31.81 2014-09-16 06:33:46.000 259 33489.75 546.79 2290.99 31.81 2014-09-16 06:33:47.000 259 33489.78 546.77 2290.87 31.81 2014-09-16 06:33:48.000 259 33489.51 546.77 2290.89 31.81 2014-09-16 06:33:49.000 259 33489.74 546.80 2290.89 31.81 2014-09-16 06:33:50.000 259 33489.70 546.78 2290.91 31.81 2014-09-16 06:33:51.000 259 33489.69 546.73 2290.93 31.81 2014-09-16 06:33:52.000 259 33489.70 546.73 2290.92 31.81 2014-09-16 06:33:53.000 259 33489.70 546.68 2290.88 31.81 2014-09-16 06:33:54.000 259 33489.62 546.69 2290.93 31.81 2014-09-16 06:33:55.000 259 33489.72 546.69 2290.88 31.81 2014-09-16 06:33:56.000 259 33489.64 546.69 2290.87 31.81 2014-09-16 06:33:57.000 259 33489.50 546.71 2290.94 31.81 2014-09-16 06:33:58.000 259 33489.59 546.67 2290.98 31.81 2014-09-16 06:33:59.000 259 33489.54 546.70 2290.93 31.81 2014-09-16 06:34:00.000 259 33489.59 546.64 2290.97 31.81 2014-09-16 06:34:01.000 259 33489.61 546.61 2290.95 31.81 2014-09-16 06:34:02.000 259 33489.56 546.60 2290.89 31.81 2014-09-16 06:34:03.000 259 33489.62 546.64 2290.91 31.81 2014-09-16 06:34:04.000 259 33489.54 546.60 2290.99 31.81 2014-09-16 06:34:05.000 259 33489.49 546.59 2290.96 31.81 2014-09-16 06:34:06.000 259 33489.54 546.54 2290.95 31.81 2014-09-16 06:34:07.000 259 33489.55 546.59 2290.94 31.81 2014-09-16 06:34:08.000 259 33489.52 546.55 2290.88 31.81 2014-09-16 06:34:09.000 259 33489.51 546.61 2290.95 31.81 2014-09-16 06:34:10.000 259 33489.47 546.56 2290.99 31.81 2014-09-16 06:34:11.000 259 33489.50 546.53 2290.92 31.81 2014-09-16 06:34:12.000 259 33489.51 546.59 2291.02 31.81 2014-09-16 06:34:13.000 259 33489.50 546.52 2290.92 31.81 2014-09-16 06:34:14.000 259 33489.45 546.55 2290.93 31.81 2014-09-16 06:34:15.000 259 33489.48 546.50 2291.01 31.81 2014-09-16 06:34:16.000 259 33489.41 546.50 2290.86 31.81 2014-09-16 06:34:17.000 259 33489.50 546.54 2290.89 31.81 2014-09-16 06:34:18.000 259 33489.38 546.52 2290.93 31.81 2014-09-16 06:34:19.000 259 33489.50 546.46 2290.98 31.81 2014-09-16 06:34:20.000 259 33489.38 546.47 2290.89 31.81 2014-09-16 06:34:21.000 259 33489.38 546.57 2290.93 31.81 2014-09-16 06:34:22.000 259 33489.38 546.50 2290.89 31.81 2014-09-16 06:34:23.000 259 33489.41 546.55 2290.88 31.81 2014-09-16 06:34:24.000 259 33489.19 546.52 2290.91 31.81 2014-09-16 06:34:24.000 259 33489.44 546.52 2290.96 31.81 2014-09-16 06:34:26.000 259 33489.41 546.51 2290.93 31.81 2014-09-16 06:34:27.000 259 33489.32 546.51 2290.91 31.81 2014-09-16 06:34:28.000 259 33489.33 546.51 2290.92 31.81 2014-09-16 06:34:29.000 259 33489.34 546.49 2290.98 31.81 2014-09-16 06:34:30.000 259 33489.38 546.45 2290.89 31.81 2014-09-16 06:34:31.000 259 33489.23 546.52 2290.93 31.81 2014-09-16 06:34:32.000 259 33489.28 546.55 2290.93 31.81 2014-09-16 06:34:33.000 259 33489.28 546.49 2291.00 31.81 2014-09-16 06:34:34.000 259 33489.36 546.48 2290.93 31.81 2014-09-16 06:34:35.000 259 33489.33 546.50 2290.92 31.81 2014-09-16 06:34:36.000 259 33489.36 546.49 2290.95 31.81 2014-09-16 06:34:37.000 259 33489.32 546.57 2290.92 31.81 2014-09-16 06:34:37.000 259 33489.28 546.50 2290.96 31.81 2014-09-16 06:34:39.000 259 33489.25 546.50 2290.93 31.81 2014-09-16 06:34:40.000 259 33489.25 546.51 2290.92 31.81 2014-09-16 06:34:41.000 259 33489.28 546.51 2290.97 31.81 2014-09-16 06:34:42.000 259 33489.23 546.46 2290.94 31.81 2014-09-16 06:34:43.000 259 33489.29 546.49 2290.93 31.81 2014-09-16 06:34:44.000 259 33489.28 546.48 2290.96 31.81 2014-09-16 06:34:45.000 259 33489.28 546.46 2290.95 31.81 2014-09-16 06:34:46.000 259 33489.28 546.48 2290.90 31.81 2014-09-16 06:34:47.000 259 33489.32 546.47 2290.98 31.81 2014-09-16 06:34:48.000 259 33489.17 546.48 2290.87 31.81 2014-09-16 06:34:49.000 259 33489.21 546.50 2290.84 31.81 2014-09-16 06:34:50.000 259 33489.25 546.50 2290.90 31.81 2014-09-16 06:34:51.000 259 33489.19 546.50 2290.96 31.81 2014-09-16 06:34:52.000 259 33489.19 546.51 2290.88 31.81 2014-09-16 06:34:53.000 259 33489.24 546.49 2290.89 31.81 2014-09-16 06:34:54.000 259 33489.13 546.46 2290.92 31.81 2014-09-16 06:34:55.000 259 33489.24 546.47 2290.93 31.81 2014-09-16 06:34:56.000 259 33489.24 546.49 2290.94 31.81 2014-09-16 06:34:57.000 259 33489.25 546.48 2290.99 31.81 2014-09-16 06:34:58.000 259 33489.26 546.50 2290.98 31.81 2014-09-16 06:34:59.000 259 33489.23 546.53 2290.92 31.81 2014-09-16 06:35:00.000 259 33489.29 546.45 2290.94 31.81 2014-09-16 06:35:01.000 259 33489.34 546.55 2290.91 31.81 2014-09-16 06:35:02.000 259 33489.16 546.51 2290.89 31.81 2014-09-16 06:35:03.000 259 33489.25 546.52 2290.96 31.81 2014-09-16 06:35:04.000 259 33489.35 546.47 2290.95 31.81 2014-09-16 06:35:05.000 259 33489.24 546.48 2290.97 31.81 2014-09-16 06:35:06.000 259 33489.22 546.48 2290.98 31.81 2014-09-16 06:35:07.000 259 33489.25 546.48 2290.88 31.81 2014-09-16 06:35:08.000 259 33489.14 546.50 2290.83 31.81 2014-09-16 06:35:09.000 259 33489.20 546.48 2290.99 31.81 2014-09-16 06:35:10.000 259 33489.19 546.46 2290.97 31.81 2014-09-16 06:35:11.000 259 33489.19 546.43 2291.01 31.81 2014-09-16 06:35:12.000 259 33489.16 546.43 2290.88 31.81 2014-09-16 06:35:13.000 259 33489.13 546.48 2290.90 31.81 2014-09-16 06:35:14.000 259 33489.19 546.49 2290.91 31.81 2014-09-16 06:35:15.000 259 33489.16 546.48 2291.03 31.81 2014-09-16 06:35:16.000 259 33489.17 546.50 2290.94 31.81 2014-09-16 06:35:17.000 259 33489.22 546.48 2290.95 31.81 2014-09-16 06:35:18.000 259 33489.14 546.48 2291.02 31.81 2014-09-16 06:35:18.000 259 33489.12 546.48 2291.01 31.81 2014-09-16 06:35:20.000 259 33489.08 546.48 2291.02 31.81 2014-09-16 06:35:21.000 259 33489.01 546.55 2290.98 31.81 2014-09-16 06:35:22.000 259 33489.07 546.55 2290.99 31.81 2014-09-16 06:35:23.000 259 33489.07 546.54 2290.99 31.81 2014-09-16 06:35:24.000 259 33489.07 546.51 2290.92 31.81 2014-09-16 06:35:25.000 259 33489.04 546.49 2290.98 31.81 2014-09-16 06:35:26.000 259 33488.97 546.50 2290.96 31.81 2014-09-16 06:35:27.000 259 33489.05 546.55 2290.94 31.81 2014-09-16 06:35:28.000 259 33489.06 546.54 2291.10 31.81 2014-09-16 06:35:29.000 259 33489.02 546.53 2291.07 31.81 2014-09-16 06:35:30.000 259 33488.88 546.51 2291.05 31.81 2014-09-16 06:35:31.000 259 33489.00 546.60 2290.92 31.81 2014-09-16 06:35:31.000 259 33488.93 546.58 2290.93 31.81 2014-09-16 06:35:33.000 259 33488.93 546.54 2290.98 31.81 2014-09-16 06:35:34.000 259 33488.89 546.53 2291.10 31.81 2014-09-16 06:35:35.000 259 33488.91 546.59 2291.11 31.81 2014-09-16 06:35:36.000 259 33489.04 546.56 2291.12 31.81 2014-09-16 06:35:37.000 259 33488.94 546.53 2291.14 31.81 2014-09-16 06:35:38.000 259 33488.96 546.56 2291.12 31.81 2014-09-16 06:35:39.000 259 33488.87 546.58 2291.08 31.81 2014-09-16 06:35:40.000 259 33488.95 546.54 2291.17 31.81 2014-09-16 06:35:41.000 259 33488.79 546.52 2291.10 31.81 2014-09-16 06:35:42.000 259 33488.83 546.58 2291.13 31.81 2014-09-16 06:35:43.000 259 33488.83 546.55 2291.22 31.81 2014-09-16 06:35:44.000 259 33488.81 546.55 2291.14 31.81 2014-09-16 06:35:45.000 259 33488.76 546.59 2291.18 31.81 2014-09-16 06:35:46.000 259 33488.82 546.59 2291.15 31.81 2014-09-16 06:35:47.000 259 33488.82 546.56 2291.24 31.81 2014-09-16 06:35:48.000 259 33488.77 546.57 2291.26 31.81 2014-09-16 06:35:49.000 259 33488.73 546.62 2291.25 31.81 2014-09-16 06:35:50.000 259 33488.67 546.58 2291.29 31.81 2014-09-16 06:35:51.000 259 33488.72 546.60 2291.23 31.81 2014-09-16 06:35:52.000 259 33488.73 546.63 2291.22 31.81 2014-09-16 06:35:53.000 259 33488.67 546.62 2291.24 31.81 2014-09-16 06:35:54.000 259 33488.73 546.68 2291.25 31.81 2014-09-16 06:35:55.000 259 33488.70 546.64 2291.32 31.81 2014-09-16 06:35:56.000 259 33488.70 546.65 2291.28 31.81 2014-09-16 06:35:57.000 259 33488.65 546.64 2291.26 31.81 2014-09-16 06:35:58.000 259 33488.62 546.71 2291.32 31.81 2014-09-16 06:35:59.000 259 33488.70 546.68 2291.32 31.81 2014-09-16 06:36:00.000 259 33488.66 546.70 2291.29 31.81 2014-09-16 06:36:01.000 259 33488.70 546.67 2291.33 31.81 2014-09-16 06:36:02.000 259 33488.63 546.65 2291.36 31.81 2014-09-16 06:36:03.000 259 33488.68 546.72 2291.32 31.81 2014-09-16 06:36:04.000 259 33488.60 546.72 2291.28 31.81 2014-09-16 06:36:05.000 259 33488.62 546.69 2291.33 31.81 2014-09-16 06:36:06.000 259 33488.66 546.70 2291.40 31.81 2014-09-16 06:36:07.000 259 33488.55 546.71 2291.33 31.81 2014-09-16 06:36:08.000 259 33488.61 546.73 2291.39 31.81 2014-09-16 06:36:09.000 259 33488.64 546.77 2291.45 31.81 2014-09-16 06:36:10.000 259 33488.57 546.76 2291.36 31.81 2014-09-16 06:36:11.000 259 33488.48 546.68 2291.34 31.81 2014-09-16 06:36:12.000 259 33488.64 546.75 2291.29 31.81 2014-09-16 06:36:12.000 259 33488.64 546.74 2291.41 31.81 2014-09-16 06:36:14.000 259 33488.54 546.74 2291.42 31.81 2014-09-16 06:36:15.000 259 33488.63 546.72 2291.43 31.81 2014-09-16 06:36:16.000 259 33488.64 546.77 2291.45 31.81 2014-09-16 06:36:17.000 259 33488.61 546.78 2291.42 31.81 2014-09-16 06:36:18.000 259 33488.58 546.79 2291.46 31.81 2014-09-16 06:36:19.000 259 33488.45 546.75 2291.41 31.81 2014-09-16 06:36:20.000 259 33488.48 546.72 2291.44 31.81 2014-09-16 06:36:21.000 259 33488.56 546.78 2291.41 31.81 2014-09-16 06:36:22.000 259 33488.45 546.80 2291.41 31.81 2014-09-16 06:36:23.000 259 33488.42 546.74 2291.46 31.81 2014-09-16 06:36:24.000 259 33488.49 546.74 2291.42 31.81 2014-09-16 06:36:25.000 259 33488.42 546.76 2291.43 31.81 2014-09-16 06:36:25.000 259 33488.43 546.74 2291.38 31.81 2014-09-16 06:36:27.000 259 33488.35 546.76 2291.47 31.81 2014-09-16 06:36:28.000 259 33488.36 546.77 2291.55 31.81 2014-09-16 06:36:29.000 259 33488.34 546.79 2291.49 31.81 2014-09-16 06:36:30.000 259 33488.36 546.77 2291.42 31.81 2014-09-16 06:36:31.000 259 33488.35 546.80 2291.54 31.81 2014-09-16 06:36:32.000 259 33488.29 546.78 2291.53 31.81 2014-09-16 06:36:33.000 259 33488.31 546.76 2291.55 31.81 2014-09-16 06:36:34.000 259 33488.29 546.75 2291.60 31.81 2014-09-16 06:36:35.000 259 33488.30 546.73 2291.52 31.81 2014-09-16 06:36:36.000 259 33488.25 546.69 2291.61 31.81 2014-09-16 06:36:37.000 259 33488.31 546.77 2291.55 31.81 2014-09-16 06:36:38.000 259 33488.21 546.74 2291.53 31.81 2014-09-16 06:36:39.000 259 33488.24 546.72 2291.60 31.81 2014-09-16 06:36:40.000 259 33488.32 546.77 2291.63 31.81 2014-09-16 06:36:41.000 259 33488.21 546.76 2291.51 31.81 2014-09-16 06:36:42.000 259 33488.17 546.75 2291.63 31.81 2014-09-16 06:36:43.000 259 33488.24 546.73 2291.64 31.81 2014-09-16 06:36:44.000 259 33488.16 546.72 2291.56 31.81 2014-09-16 06:36:45.000 259 33488.14 546.71 2291.63 31.81 2014-09-16 06:36:46.000 259 33488.18 546.76 2291.72 31.81 2014-09-16 06:36:47.000 259 33488.08 546.74 2291.66 31.81 2014-09-16 06:36:48.000 259 33488.15 546.75 2291.66 31.81 2014-09-16 06:36:49.000 259 33488.19 546.77 2291.60 31.81 2014-09-16 06:36:50.000 259 33488.07 546.72 2291.68 31.81 2014-09-16 06:36:51.000 259 33488.07 546.71 2291.66 31.81 2014-09-16 06:36:52.000 259 33488.13 546.73 2291.69 31.81 2014-09-16 06:36:53.000 259 33488.14 546.71 2291.71 31.81 2014-09-16 06:36:54.000 259 33488.07 546.70 2291.72 31.81 2014-09-16 06:36:55.000 259 33488.13 546.71 2291.75 31.81 2014-09-16 06:36:56.000 259 33488.07 546.67 2291.66 31.81 2014-09-16 06:36:57.000 259 33488.09 546.71 2291.76 31.81 2014-09-16 06:36:58.000 259 33488.07 546.68 2291.72 31.81 2014-09-16 06:36:59.000 259 33488.08 546.74 2291.69 31.81 2014-09-16 06:37:00.000 259 33488.02 546.74 2291.69 31.81 2014-09-16 06:37:01.000 259 33488.08 546.71 2291.74 31.81 2014-09-16 06:37:02.000 259 33488.02 546.67 2291.78 31.81 2014-09-16 06:37:03.000 259 33488.01 546.69 2291.73 31.81 2014-09-16 06:37:04.000 259 33487.98 546.71 2291.68 31.81 2014-09-16 06:37:05.000 259 33488.00 546.73 2291.69 31.81 2014-09-16 06:37:06.000 259 33487.99 546.70 2291.74 31.81 2014-09-16 06:37:06.000 259 33487.91 546.73 2291.73 31.81 2014-09-16 06:37:08.000 259 33487.97 546.70 2291.72 31.81 2014-09-16 06:37:09.000 259 33488.02 546.68 2291.72 31.81 2014-09-16 06:37:10.000 259 33487.94 546.72 2291.70 31.81 2014-09-16 06:37:11.000 259 33487.99 546.69 2291.75 31.81 2014-09-16 06:37:12.000 259 33487.96 546.74 2291.72 31.81 2014-09-16 06:37:13.000 259 33488.03 546.76 2291.73 31.81 2014-09-16 06:37:14.000 259 33487.93 546.74 2291.73 31.81 2014-09-16 06:37:15.000 259 33487.92 546.73 2291.78 31.81 2014-09-16 06:37:16.000 259 33487.92 546.78 2291.80 31.81 2014-09-16 06:37:17.000 259 33487.92 546.75 2291.75 31.81 2014-09-16 06:37:18.000 259 33487.91 546.79 2291.83 31.81 2014-09-16 06:37:19.000 259 33487.95 546.74 2291.78 31.81 2014-09-16 06:37:19.000 259 33487.93 546.75 2291.82 31.81 2014-09-16 06:37:21.000 259 33487.95 546.78 2291.76 31.81 2014-09-16 06:37:22.000 259 33488.01 546.85 2291.87 31.81 2014-09-16 06:37:23.000 259 33487.90 546.84 2291.80 31.81 2014-09-16 06:37:24.000 259 33487.95 546.82 2291.80 31.81 2014-09-16 06:37:25.000 259 33488.04 546.85 2291.88 31.81 2014-09-16 06:37:26.000 259 33487.99 546.87 2291.85 31.81 2014-09-16 06:37:27.000 259 33487.97 546.92 2291.80 31.81 2014-09-16 06:37:28.000 259 33487.97 546.88 2291.79 31.81 2014-09-16 06:37:29.000 259 33488.05 546.85 2291.78 31.81 2014-09-16 06:37:30.000 259 33487.96 546.85 2291.82 31.81 2014-09-16 06:37:31.000 259 33487.97 546.85 2291.78 31.81 2014-09-16 06:37:32.000 259 33487.93 546.85 2291.80 31.81 2014-09-16 06:37:33.000 259 33488.01 546.86 2291.76 31.81 2014-09-16 06:37:34.000 259 33487.89 546.84 2291.88 31.81 2014-09-16 06:37:35.000 259 33487.98 546.86 2291.78 31.81 2014-09-16 06:37:36.000 259 33487.89 546.86 2291.85 31.81 2014-09-16 06:37:37.000 259 33488.00 546.86 2291.82 31.81 2014-09-16 06:37:38.000 259 33487.88 546.87 2291.87 31.81 2014-09-16 06:37:39.000 259 33487.97 546.81 2291.91 31.81 2014-09-16 06:37:40.000 259 33487.94 546.84 2291.87 31.81 2014-09-16 06:37:41.000 259 33487.90 546.79 2291.79 31.81 2014-09-16 06:37:42.000 259 33488.02 546.82 2291.84 31.81 2014-09-16 06:37:43.000 259 33488.01 546.81 2291.95 31.81 2014-09-16 06:37:44.000 259 33488.00 546.82 2291.85 31.81 2014-09-16 06:37:45.000 259 33488.01 546.80 2291.87 31.81 2014-09-16 06:37:46.000 259 33488.10 546.79 2291.84 31.81 2014-09-16 06:37:47.000 259 33488.03 546.81 2291.89 31.81 2014-09-16 06:37:48.000 259 33487.98 546.78 2291.89 31.81 2014-09-16 06:37:49.000 259 33488.15 546.76 2291.85 31.81 2014-09-16 06:37:50.000 259 33487.99 546.77 2291.89 31.81 2014-09-16 06:37:51.000 259 33488.05 546.83 2291.79 31.81 2014-09-16 06:37:52.000 259 33487.93 546.78 2291.87 31.81 2014-09-16 06:37:53.000 259 33487.97 546.81 2291.92 31.81 2014-09-16 06:37:54.000 259 33488.07 546.76 2291.85 31.81 2014-09-16 06:37:55.000 259 33487.99 546.77 2291.76 31.81 2014-09-16 06:37:56.000 259 33488.06 546.75 2291.81 31.81 2014-09-16 06:37:57.000 259 33488.07 546.75 2291.79 31.81 2014-09-16 06:37:58.000 259 33488.13 546.72 2291.85 31.81 2014-09-16 06:37:59.000 259 33487.93 546.78 2291.82 31.81 2014-09-16 06:38:00.000 259 33488.12 546.75 2291.94 31.81 2014-09-16 06:38:00.000 259 33488.00 546.73 2291.83 31.81 2014-09-16 06:38:02.000 259 33488.02 546.73 2291.86 31.81 2014-09-16 06:38:03.000 259 33488.07 546.76 2291.95 31.81 2014-09-16 06:38:04.000 259 33488.03 546.75 2291.86 31.81 2014-09-16 06:38:05.000 259 33488.04 546.73 2291.93 31.81 2014-09-16 06:38:06.000 259 33487.99 546.74 2291.91 31.81 2014-09-16 06:38:07.000 259 33488.03 546.75 2291.91 31.81 2014-09-16 06:38:08.000 259 33487.96 546.74 2291.91 31.81 2014-09-16 06:38:09.000 259 33488.02 546.75 2291.77 31.81 2014-09-16 06:38:10.000 259 33487.97 546.71 2291.86 31.81 2014-09-16 06:38:11.000 259 33488.01 546.73 2291.95 31.81 2014-09-16 06:38:12.000 259 33488.04 546.75 2291.95 31.81 2014-09-16 06:38:13.000 259 33488.01 546.74 2291.91 31.81 2014-09-16 06:38:13.000 259 33487.96 546.75 2291.93 31.81 2014-09-16 06:38:15.000 259 33488.01 546.76 2291.91 31.81 2014-09-16 06:38:16.000 259 33488.08 546.75 2291.85 31.81 2014-09-16 06:38:17.000 259 33487.96 546.77 2291.88 31.81 2014-09-16 06:38:18.000 259 33488.17 546.74 2291.88 31.81 2014-09-16 06:38:19.000 259 33488.04 546.79 2291.94 31.81 2014-09-16 06:38:20.000 259 33488.09 546.75 2291.97 31.81 2014-09-16 06:38:21.000 259 33488.02 546.74 2291.92 31.81 2014-09-16 06:38:22.000 259 33488.02 546.75 2291.89 31.81 2014-09-16 06:38:23.000 259 33488.07 546.72 2291.89 31.81 2014-09-16 06:38:24.000 259 33488.14 546.74 2291.94 31.81 2014-09-16 06:38:25.000 259 33487.99 546.80 2291.92 31.81 2014-09-16 06:38:26.000 259 33488.02 546.79 2291.79 31.81 2014-09-16 06:38:27.000 259 33488.10 546.75 2291.91 31.81 2014-09-16 06:38:28.000 259 33488.08 546.81 2292.00 31.81 2014-09-16 06:38:29.000 259 33488.01 546.79 2291.95 31.81 2014-09-16 06:38:30.000 259 33488.04 546.81 2291.86 31.81 2014-09-16 06:38:31.000 259 33488.13 546.82 2291.91 31.81 2014-09-16 06:38:32.000 259 33488.08 546.80 2291.91 31.81 2014-09-16 06:38:33.000 259 33488.05 546.83 2291.94 31.81 2014-09-16 06:38:34.000 259 33488.17 546.86 2291.97 31.81 2014-09-16 06:38:35.000 259 33488.07 546.83 2292.01 31.81 2014-09-16 06:38:36.000 259 33487.99 546.82 2292.02 31.81 2014-09-16 06:38:37.000 259 33488.09 546.84 2291.97 31.81 2014-09-16 06:38:38.000 259 33488.05 546.84 2291.95 31.81 2014-09-16 06:38:39.000 259 33487.96 546.89 2291.97 31.81 2014-09-16 06:38:40.000 259 33488.04 546.85 2292.05 31.81 2014-09-16 06:38:41.000 259 33488.07 546.87 2292.01 31.81 2014-09-16 06:38:42.000 259 33487.96 546.90 2292.01 31.81 2014-09-16 06:38:43.000 259 33487.99 546.90 2292.03 31.81 2014-09-16 06:38:44.000 259 33487.92 546.90 2292.04 31.81 2014-09-16 06:38:45.000 259 33488.03 546.92 2291.99 31.81 2014-09-16 06:38:46.000 259 33487.99 546.94 2292.01 31.81 2014-09-16 06:38:47.000 259 33488.04 546.93 2291.89 31.81 2014-09-16 06:38:48.000 259 33487.93 546.98 2292.01 31.81 2014-09-16 06:38:49.000 259 33488.00 546.93 2291.86 31.81 2014-09-16 06:38:50.000 259 33488.10 546.96 2291.86 31.81 2014-09-16 06:38:51.000 259 33487.98 546.90 2292.04 31.81 2014-09-16 06:38:52.000 259 33487.99 546.92 2291.98 31.81 2014-09-16 06:38:53.000 259 33487.99 546.92 2291.99 31.81 2014-09-16 06:38:54.000 259 33487.93 546.92 2291.95 31.81 2014-09-16 06:38:54.000 259 33487.99 546.95 2291.97 31.81 2014-09-16 06:38:56.000 259 33488.00 546.95 2291.97 31.81 2014-09-16 06:38:57.000 259 33488.05 546.94 2292.03 31.81 2014-09-16 06:38:58.000 259 33488.04 546.94 2291.97 31.81 2014-09-16 06:38:59.000 259 33488.12 546.95 2292.04 31.81 2014-09-16 06:39:00.000 259 33488.05 546.99 2291.91 31.81 2014-09-16 06:39:01.000 259 33488.05 546.97 2292.02 31.81 2014-09-16 06:39:02.000 259 33488.03 546.99 2292.03 31.81 2014-09-16 06:39:03.000 259 33488.05 546.96 2292.03 31.81 2014-09-16 06:39:04.000 259 33488.07 547.00 2292.04 31.81 2014-09-16 06:39:05.000 259 33488.01 546.99 2292.03 31.81 2014-09-16 06:39:06.000 259 33488.01 547.03 2292.09 31.81 2014-09-16 06:39:07.000 259 33488.07 547.01 2291.99 31.81 2014-09-16 06:39:07.000 259 33488.04 547.01 2291.99 31.81 2014-09-16 06:39:09.000 259 33488.11 547.02 2292.10 31.81 2014-09-16 06:39:10.000 259 33488.04 547.02 2292.05 31.81 2014-09-16 06:39:11.000 259 33488.09 547.02 2291.98 31.81 2014-09-16 06:39:12.000 259 33488.05 547.02 2292.01 31.81 2014-09-16 06:39:13.000 259 33488.15 547.05 2292.07 31.81 2014-09-16 06:39:14.000 259 33488.10 547.02 2292.01 31.81 2014-09-16 06:39:15.000 259 33488.02 547.03 2292.10 31.81 2014-09-16 06:39:16.000 259 33488.03 547.14 2292.05 31.81 2014-09-16 06:39:17.000 259 33488.05 547.10 2292.02 31.81 2014-09-16 06:39:18.000 259 33488.02 547.13 2292.02 31.81 2014-09-16 06:39:19.000 259 33488.09 547.10 2292.08 31.81 2014-09-16 06:39:20.000 259 33488.01 547.10 2292.05 31.81 2014-09-16 06:39:21.000 259 33488.08 547.10 2292.14 31.81 2014-09-16 06:39:22.000 259 33488.04 547.15 2292.14 31.81 2014-09-16 06:39:23.000 259 33488.06 547.18 2292.16 31.81 2014-09-16 06:39:24.000 259 33488.05 547.19 2292.07 31.81 2014-09-16 06:39:25.000 259 33488.02 547.17 2292.10 31.81 2014-09-16 06:39:26.000 259 33488.08 547.18 2292.09 31.81 2014-09-16 06:39:27.000 259 33488.07 547.24 2292.17 31.81 2014-09-16 06:39:28.000 259 33488.07 547.20 2292.13 31.81 2014-09-16 06:39:29.000 259 33488.05 547.23 2291.94 31.81 2014-09-16 06:39:30.000 259 33488.05 547.23 2292.04 31.81 2014-09-16 06:39:31.000 259 33488.01 547.20 2292.14 31.81 2014-09-16 06:39:32.000 259 33488.03 547.24 2292.12 31.81 2014-09-16 06:39:33.000 259 33488.01 547.28 2292.08 31.81 2014-09-16 06:39:34.000 259 33488.01 547.26 2292.12 31.81 2014-09-16 06:39:35.000 259 33488.00 547.27 2292.06 31.81 2014-09-16 06:39:36.000 259 33488.05 547.27 2292.07 31.81 2014-09-16 06:39:37.000 259 33488.06 547.30 2292.09 31.81 2014-09-16 06:39:38.000 259 33488.07 547.29 2292.16 31.81 2014-09-16 06:39:39.000 259 33488.01 547.29 2292.05 31.81 2014-09-16 06:39:40.000 259 33488.02 547.29 2292.09 31.81 2014-09-16 06:39:41.000 259 33487.86 547.30 2292.13 31.81 2014-09-16 06:39:42.000 259 33488.04 547.30 2292.08 31.81 2014-09-16 06:39:43.000 259 33488.07 547.37 2292.11 31.81 2014-09-16 06:39:44.000 259 33487.99 547.33 2292.17 31.81 2014-09-16 06:39:45.000 259 33487.98 547.34 2292.14 31.81 2014-09-16 06:39:46.000 259 33488.04 547.33 2292.19 31.81 2014-09-16 06:39:47.000 259 33487.99 547.31 2292.04 31.81 2014-09-16 06:39:48.000 259 33487.97 547.30 2292.07 31.81 2014-09-16 06:39:48.000 259 33488.06 547.32 2292.12 31.81 2014-09-16 06:39:50.000 259 33488.02 547.29 2292.15 31.81 2014-09-16 06:39:51.000 259 33488.07 547.32 2292.14 31.81 2014-09-16 06:39:52.000 259 33488.04 547.35 2292.16 31.81 2014-09-16 06:39:53.000 259 33488.00 547.33 2292.16 31.81 2014-09-16 06:39:54.000 259 33487.88 547.33 2292.11 31.81 2014-09-16 06:39:55.000 259 33488.07 547.40 2292.12 31.81 2014-09-16 06:39:56.000 259 33488.04 547.36 2292.19 31.81 2014-09-16 06:39:57.000 259 33488.04 547.35 2292.12 31.81 2014-09-16 06:39:58.000 259 33488.07 547.38 2292.13 31.81 2014-09-16 06:39:59.000 259 33488.15 547.35 2292.17 31.81 2014-09-16 06:40:00.000 259 33487.97 547.37 2292.11 31.81 2014-09-16 06:40:01.000 259 33488.04 547.38 2292.16 31.81 2014-09-16 06:40:01.000 259 33488.04 547.38 2292.05 31.81 2014-09-16 06:40:03.000 259 33488.03 547.43 2292.09 31.81 2014-09-16 06:40:04.000 259 33488.02 547.43 2292.25 31.81 2014-09-16 06:40:05.000 259 33488.08 547.40 2292.17 31.81 2014-09-16 06:40:06.000 259 33488.10 547.44 2292.19 31.81 2014-09-16 06:40:07.000 259 33488.11 547.43 2292.14 31.81 2014-09-16 06:40:08.000 259 33488.07 547.40 2292.17 31.81 2014-09-16 06:40:09.000 259 33488.06 547.45 2292.13 31.81 2014-09-16 06:40:10.000 259 33488.11 547.48 2292.21 31.81 2014-09-16 06:40:11.000 259 33488.02 547.48 2292.14 31.81 2014-09-16 06:40:12.000 259 33488.04 547.47 2292.22 31.81 2014-09-16 06:40:13.000 259 33488.09 547.51 2292.10 31.81 2014-09-16 06:40:14.000 259 33488.12 547.49 2292.10 31.81 2014-09-16 06:40:15.000 259 33488.17 547.50 2292.05 31.81 2014-09-16 06:40:16.000 259 33488.23 547.51 2292.19 31.81 2014-09-16 06:40:17.000 259 33488.14 547.54 2292.14 31.81 2014-09-16 06:40:18.000 259 33488.14 547.51 2292.14 31.81 2014-09-16 06:40:19.000 259 33488.11 547.52 2292.14 31.81 2014-09-16 06:40:20.000 259 33488.06 547.54 2292.15 31.81 2014-09-16 06:40:21.000 259 33488.06 547.56 2292.13 31.81 2014-09-16 06:40:22.000 259 33488.18 547.58 2292.20 31.81 2014-09-16 06:40:23.000 259 33488.12 547.56 2292.04 31.81 2014-09-16 06:40:24.000 259 33488.15 547.59 2292.14 31.81 2014-09-16 06:40:25.000 259 33487.98 547.58 2292.17 31.81 2014-09-16 06:40:26.000 259 33488.08 547.59 2292.19 31.81 2014-09-16 06:40:27.000 259 33488.09 547.60 2292.17 31.81 2014-09-16 06:40:28.000 259 33488.05 547.64 2292.21 31.81 2014-09-16 06:40:29.000 259 33488.08 547.63 2292.14 31.81 2014-09-16 06:40:30.000 259 33487.99 547.59 2292.10 31.81 2014-09-16 06:40:31.000 259 33488.09 547.64 2292.15 31.81 2014-09-16 06:40:32.000 259 33487.99 547.64 2292.17 31.81 2014-09-16 06:40:33.000 259 33488.02 547.63 2292.20 31.81 2014-09-16 06:40:34.000 259 33488.01 547.67 2292.19 31.81 2014-09-16 06:40:35.000 259 33488.07 547.65 2292.14 31.81 2014-09-16 06:40:36.000 259 33487.90 547.65 2292.20 31.81 2014-09-16 06:40:37.000 259 33488.06 547.68 2292.16 31.81 2014-09-16 06:40:38.000 259 33487.99 547.67 2292.18 31.81 2014-09-16 06:40:39.000 259 33487.97 547.70 2292.26 31.81 2014-09-16 06:40:40.000 259 33487.97 547.66 2292.14 31.81 2014-09-16 06:40:41.000 259 33487.93 547.69 2292.20 31.81 2014-09-16 06:40:42.000 259 33487.93 547.69 2292.23 31.81 2014-09-16 06:40:42.000 259 33487.82 547.67 2292.14 31.81 2014-09-16 06:40:44.000 259 33487.95 547.66 2292.23 31.81 2014-09-16 06:40:45.000 259 33487.93 547.67 2292.23 31.81 2014-09-16 06:40:46.000 259 33487.91 547.64 2292.26 31.81 2014-09-16 06:40:47.000 259 33487.90 547.68 2292.18 31.81 2014-09-16 06:40:48.000 259 33487.86 547.63 2292.19 31.81 2014-09-16 06:40:49.000 259 33487.83 547.66 2292.18 31.81 2014-09-16 06:40:50.000 259 33487.81 547.65 2292.20 31.81 2014-09-16 06:40:51.000 259 33487.86 547.58 2292.18 31.81 2014-09-16 06:40:52.000 259 33487.80 547.62 2292.28 31.81 2014-09-16 06:40:53.000 259 33487.79 547.66 2292.23 31.81 2014-09-16 06:40:54.000 259 33487.67 547.69 2292.25 31.81 2014-09-16 06:40:55.000 259 33487.85 547.62 2292.22 31.81 2014-09-16 06:40:55.000 259 33487.71 547.60 2292.25 31.81 2014-09-16 06:40:57.000 259 33487.75 547.58 2292.28 31.81 2014-09-16 06:40:58.000 259 33487.71 547.58 2292.30 31.81 2014-09-16 06:40:59.000 259 33487.65 547.57 2292.19 31.81 2014-09-16 06:41:00.000 259 33487.79 547.58 2292.25 31.81 2014-09-16 06:41:01.000 259 33487.79 547.52 2292.28 31.81 2014-09-16 06:41:02.000 259 33487.70 547.57 2292.31 31.81 2014-09-16 06:41:03.000 259 33487.66 547.56 2292.24 31.81 2014-09-16 06:41:04.000 259 33487.70 547.52 2292.34 31.81 2014-09-16 06:41:05.000 259 33487.76 547.51 2292.17 31.81 2014-09-16 06:41:06.000 259 33487.74 547.50 2292.32 31.81 2014-09-16 06:41:07.000 259 33487.64 547.49 2292.29 31.81 2014-09-16 06:41:08.000 259 33487.58 547.51 2292.25 31.81 2014-09-16 06:41:09.000 259 33487.64 547.48 2292.28 31.81 2014-09-16 06:41:10.000 259 33487.70 547.46 2292.26 31.81 2014-09-16 06:41:11.000 259 33487.74 547.44 2292.35 31.81 2014-09-16 06:41:12.000 259 33487.65 547.45 2292.28 31.81 2014-09-16 06:41:13.000 259 33487.73 547.40 2292.29 31.81 2014-09-16 06:41:14.000 259 33487.65 547.38 2292.34 31.81 2014-09-16 06:41:15.000 259 33487.71 547.35 2292.32 31.81 2014-09-16 06:41:16.000 259 33487.70 547.34 2292.27 31.81 2014-09-16 06:41:17.000 259 33487.73 547.32 2292.23 31.81 2014-09-16 06:41:18.000 259 33487.64 547.32 2292.27 31.81 2014-09-16 06:41:19.000 259 33487.67 547.30 2292.30 31.81 2014-09-16 06:41:20.000 259 33487.65 547.32 2292.29 31.81 2014-09-16 06:41:21.000 259 33487.81 547.29 2292.22 31.81 2014-09-16 06:41:22.000 259 33487.75 547.27 2292.25 31.81 2014-09-16 06:41:23.000 259 33487.70 547.25 2292.22 31.81 2014-09-16 06:41:24.000 259 33487.79 547.26 2292.29 31.81 2014-09-16 06:41:25.000 259 33487.88 547.23 2292.29 31.81 2014-09-16 06:41:26.000 259 33487.74 547.20 2292.21 31.81 2014-09-16 06:41:27.000 259 33487.75 547.19 2292.29 31.81 2014-09-16 06:41:28.000 259 33487.79 547.20 2292.30 31.81 2014-09-16 06:41:29.000 259 33487.77 547.18 2292.20 31.81 2014-09-16 06:41:30.000 259 33487.83 547.17 2292.20 31.81 2014-09-16 06:41:31.000 259 33487.76 547.18 2292.18 31.81 2014-09-16 06:41:32.000 259 33487.80 547.15 2292.23 31.81 2014-09-16 06:41:33.000 259 33487.90 547.13 2292.19 31.81 2014-09-16 06:41:34.000 259 33487.80 547.15 2292.09 31.81 2014-09-16 06:41:35.000 259 33487.77 547.11 2292.09 31.81 2014-09-16 06:41:36.000 259 33487.86 547.11 2292.22 31.81 2014-09-16 06:41:36.000 259 33487.84 547.04 2292.13 31.81 2014-09-16 06:41:38.000 259 33487.77 547.05 2292.17 31.81 2014-09-16 06:41:39.000 259 33487.87 547.07 2292.14 31.81 2014-09-16 06:41:40.000 259 33487.87 547.06 2292.14 31.81 2014-09-16 06:41:41.000 259 33487.80 547.09 2292.14 31.81 2014-09-16 06:41:42.000 259 33487.83 547.03 2292.13 31.81 2014-09-16 06:41:43.000 259 33487.88 547.04 2292.13 31.81 2014-09-16 06:41:44.000 259 33487.82 547.02 2292.16 31.81 2014-09-16 06:41:45.000 259 33487.80 547.02 2292.15 31.81 2014-09-16 06:41:46.000 259 33487.85 547.01 2292.10 31.81 2014-09-16 06:41:47.000 259 33487.82 546.97 2292.03 31.81 2014-09-16 06:41:48.000 259 33487.77 546.99 2292.05 31.81 2014-09-16 06:41:49.000 259 33487.86 546.96 2292.10 31.81 2014-09-16 06:41:49.000 259 33487.74 546.96 2292.16 31.81 2014-09-16 06:41:51.000 259 33487.92 546.98 2292.10 31.81 2014-09-16 06:41:52.000 259 33487.80 546.98 2292.11 31.81 2014-09-16 06:41:53.000 259 33487.83 546.93 2292.15 31.81 2014-09-16 06:41:54.000 259 33487.79 546.92 2292.16 31.81 2014-09-16 06:41:55.000 259 33487.80 546.87 2292.05 31.81 2014-09-16 06:41:56.000 259 33487.82 546.88 2292.05 31.81 2014-09-16 06:41:57.000 259 33487.80 546.92 2292.05 31.81 2014-09-16 06:41:58.000 259 33487.98 546.91 2292.10 31.81 2014-09-16 06:41:59.000 259 33487.88 546.89 2292.03 31.81 2014-09-16 06:42:00.000 259 33487.89 546.93 2292.08 31.81 2014-09-16 06:42:01.000 259 33487.84 546.87 2292.07 31.81 2014-09-16 06:42:02.000 259 33487.76 546.84 2292.11 31.81 2014-09-16 06:42:03.000 259 33487.89 546.87 2292.04 31.81 2014-09-16 06:42:04.000 259 33487.87 546.86 2292.07 31.81 2014-09-16 06:42:05.000 259 33487.79 546.88 2292.05 31.81 2014-09-16 06:42:06.000 259 33487.92 546.87 2292.08 31.81 2014-09-16 06:42:07.000 259 33487.76 546.85 2292.09 31.81 2014-09-16 06:42:08.000 259 33487.83 546.83 2292.04 31.81 2014-09-16 06:42:09.000 259 33487.83 546.87 2292.01 31.81 2014-09-16 06:42:10.000 259 33487.80 546.85 2292.01 31.81 2014-09-16 06:42:11.000 259 33487.76 546.84 2292.03 31.81 2014-09-16 06:42:12.000 259 33487.86 546.85 2292.02 31.81 2014-09-16 06:42:13.000 259 33487.77 546.86 2291.95 31.81 2014-09-16 06:42:14.000 259 33487.81 546.87 2292.03 31.81 2014-09-16 06:42:15.000 259 33487.88 546.85 2292.01 31.81 2014-09-16 06:42:16.000 259 33487.79 546.91 2292.04 31.81 2014-09-16 06:42:17.000 259 33487.79 546.86 2292.03 31.81 2014-09-16 06:42:18.000 259 33487.86 546.87 2292.06 31.81 2014-09-16 06:42:19.000 259 33487.82 546.85 2292.08 31.81 2014-09-16 06:42:20.000 259 33487.83 546.88 2292.05 31.81 2014-09-16 06:42:21.000 259 33487.96 546.85 2292.00 31.81 2014-09-16 06:42:22.000 259 33487.94 546.86 2291.94 31.81 2014-09-16 06:42:23.000 259 33487.95 546.87 2292.00 31.81 2014-09-16 06:42:24.000 259 33487.86 546.85 2291.97 31.81 2014-09-16 06:42:25.000 259 33487.86 546.88 2291.96 31.81 2014-09-16 06:42:26.000 259 33487.90 546.85 2291.99 31.81 2014-09-16 06:42:27.000 259 33487.96 546.87 2291.94 31.81 2014-09-16 06:42:28.000 259 33487.92 546.82 2292.01 31.81 2014-09-16 06:42:29.000 259 33487.92 546.87 2291.97 31.81 2014-09-16 06:42:30.000 259 33487.90 546.90 2292.03 31.81 2014-09-16 06:42:30.000 259 33487.92 546.86 2292.03 31.81 2014-09-16 06:42:32.000 259 33487.83 546.85 2292.07 31.81 2014-09-16 06:42:33.000 259 33487.91 546.82 2291.99 31.81 2014-09-16 06:42:34.000 259 33487.90 546.87 2291.99 31.81 2014-09-16 06:42:35.000 259 33487.83 546.88 2291.91 31.81 2014-09-16 06:42:36.000 259 33487.82 546.88 2291.98 31.81 2014-09-16 06:42:37.000 259 33487.82 546.84 2291.94 31.81 2014-09-16 06:42:38.000 259 33487.81 546.85 2291.97 31.81 2014-09-16 06:42:39.000 259 33487.87 546.83 2292.04 31.81 2014-09-16 06:42:40.000 259 33487.82 546.82 2291.96 31.81 2014-09-16 06:42:41.000 259 33487.83 546.79 2291.96 31.81 2014-09-16 06:42:42.000 259 33487.77 546.84 2292.00 31.81 2014-09-16 06:42:43.000 259 33487.72 546.85 2291.91 31.81 2014-09-16 06:42:43.000 259 33487.75 546.85 2291.94 31.81 2014-09-16 06:42:45.000 259 33487.73 546.82 2291.97 31.81 2014-09-16 06:42:46.000 259 33487.75 546.84 2292.02 31.81 2014-09-16 06:42:47.000 259 33487.73 546.82 2292.01 31.81 2014-09-16 06:42:48.000 259 33487.74 546.83 2291.98 31.81 2014-09-16 06:42:49.000 259 33487.64 546.86 2292.03 31.81 2014-09-16 06:42:50.000 259 33487.64 546.84 2291.91 31.81 2014-09-16 06:42:51.000 259 33487.75 546.84 2292.09 31.81 2014-09-16 06:42:52.000 259 33487.79 546.85 2292.07 31.81 2014-09-16 06:42:53.000 259 33487.65 546.78 2292.05 31.81 2014-09-16 06:42:54.000 259 33487.79 546.83 2292.07 31.81 2014-09-16 06:42:55.000 259 33487.86 546.83 2292.06 31.81 2014-09-16 06:42:56.000 259 33487.79 546.82 2292.01 31.81 2014-09-16 06:42:57.000 259 33487.74 546.87 2291.92 31.81 2014-09-16 06:42:58.000 259 33487.77 546.89 2291.99 31.81 2014-09-16 06:42:59.000 259 33487.63 546.88 2292.13 31.81 2014-09-16 06:43:00.000 259 33487.76 546.85 2292.00 31.81 2014-09-16 06:43:01.000 259 33487.72 546.86 2292.12 31.81 2014-09-16 06:43:02.000 259 33487.74 546.88 2292.08 31.81 2014-09-16 06:43:03.000 259 33487.77 546.85 2292.05 31.81 2014-09-16 06:43:04.000 259 33487.73 546.88 2291.99 31.81 2014-09-16 06:43:05.000 259 33487.71 546.86 2292.05 31.81 2014-09-16 06:43:06.000 259 33487.59 546.92 2292.09 31.81 2014-09-16 06:43:07.000 259 33487.67 546.92 2292.05 31.81 2014-09-16 06:43:08.000 259 33487.70 546.88 2292.06 31.81 2014-09-16 06:43:09.000 259 33487.68 546.88 2292.03 31.81 2014-09-16 06:43:10.000 259 33487.68 546.96 2292.04 31.81 2014-09-16 06:43:11.000 259 33487.64 546.92 2292.14 31.81 2014-09-16 06:43:12.000 259 33487.60 546.92 2292.01 31.81 2014-09-16 06:43:13.000 259 33487.68 546.91 2292.06 31.81 2014-09-16 06:43:14.000 259 33487.57 546.89 2292.04 31.81 2014-09-16 06:43:15.000 259 33487.67 546.92 2292.10 31.81 2014-09-16 06:43:16.000 259 33487.55 546.91 2292.16 31.81 2014-09-16 06:43:17.000 259 33487.61 546.94 2292.06 31.81 2014-09-16 06:43:18.000 259 33487.58 546.95 2292.07 31.81 2014-09-16 06:43:19.000 259 33487.59 546.95 2292.08 31.81 2014-09-16 06:43:20.000 259 33487.61 546.96 2292.09 31.81 2014-09-16 06:43:21.000 259 33487.56 547.00 2292.11 31.81 2014-09-16 06:43:22.000 259 33487.60 546.98 2292.17 31.81 2014-09-16 06:43:23.000 259 33487.58 546.96 2292.20 31.81 2014-09-16 06:43:24.000 259 33487.51 546.97 2292.15 31.81 2014-09-16 06:43:24.000 259 33487.48 546.97 2292.17 31.81 2014-09-16 06:43:26.000 259 33487.60 547.00 2292.16 31.81 2014-09-16 06:43:27.000 259 33487.51 546.99 2292.17 31.81 2014-09-16 06:43:28.000 259 33487.52 546.98 2292.20 31.81 2014-09-16 06:43:29.000 259 33487.55 547.01 2292.16 31.81 2014-09-16 06:43:30.000 259 33487.57 546.99 2292.13 31.81 2014-09-16 06:43:31.000 259 33487.39 546.94 2292.10 31.81 2014-09-16 06:43:32.000 259 33487.55 546.99 2292.14 31.81 2014-09-16 06:43:33.000 259 33487.46 546.96 2292.16 31.81 2014-09-16 06:43:34.000 259 33487.35 546.99 2292.20 31.81 2014-09-16 06:43:35.000 259 33487.46 547.01 2292.26 31.81 2014-09-16 06:43:36.000 259 33487.40 546.96 2292.20 31.81 2014-09-16 06:43:37.000 259 33487.45 547.02 2292.21 31.81 2014-09-16 06:43:37.000 259 33487.41 546.99 2292.25 31.81 2014-09-16 06:43:39.000 259 33487.40 547.00 2292.22 31.81 2014-09-16 06:43:40.000 259 33487.43 547.00 2292.31 31.81 2014-09-16 06:43:41.000 259 33487.33 547.00 2292.29 31.81 2014-09-16 06:43:42.000 259 33487.33 546.96 2292.26 31.81 2014-09-16 06:43:43.000 259 33487.43 546.99 2292.30 31.80 2014-09-16 06:43:44.000 259 33487.39 546.98 2292.26 31.81 2014-09-16 06:43:45.000 259 33487.33 546.95 2292.35 31.81 2014-09-16 06:43:46.000 259 33487.34 546.94 2292.23 31.81 2014-09-16 06:43:47.000 259 33487.33 546.94 2292.33 31.81 2014-09-16 06:43:48.000 259 33487.35 546.95 2292.29 31.81 2014-09-16 06:43:49.000 259 33487.28 546.92 2292.27 31.81 2014-09-16 06:43:50.000 259 33487.30 546.95 2292.32 31.81 2014-09-16 06:43:51.000 259 33487.30 546.96 2292.26 31.81 2014-09-16 06:43:52.000 259 33487.28 546.93 2292.28 31.81 2014-09-16 06:43:53.000 259 33487.33 546.93 2292.30 31.80 2014-09-16 06:43:54.000 259 33487.25 546.92 2292.35 31.80 2014-09-16 06:43:55.000 259 33487.17 546.92 2292.19 31.81 2014-09-16 06:43:56.000 259 33487.29 546.88 2292.38 31.81 2014-09-16 06:43:57.000 259 33487.32 546.87 2292.35 31.81 2014-09-16 06:43:58.000 259 33487.29 546.91 2292.29 31.80 2014-09-16 06:43:59.000 259 33487.22 546.92 2292.27 31.80 2014-09-16 06:44:00.000 259 33487.26 546.90 2292.35 31.80 2014-09-16 06:44:01.000 259 33487.24 546.92 2292.33 31.80 2014-09-16 06:44:02.000 259 33487.22 546.88 2292.43 31.80 2014-09-16 06:44:03.000 259 33487.26 546.86 2292.38 31.80 2014-09-16 06:44:04.000 259 33487.25 546.90 2292.39 31.80 2014-09-16 06:44:05.000 259 33487.17 546.90 2292.31 31.80 2014-09-16 06:44:06.000 259 33487.13 546.89 2292.31 31.81 2014-09-16 06:44:07.000 259 33487.24 546.90 2292.38 31.80 2014-09-16 06:44:08.000 259 33487.17 546.98 2292.33 31.80 2014-09-16 06:44:09.000 259 33487.25 546.94 2292.32 31.80 2014-09-16 06:44:10.000 259 33487.20 546.89 2292.30 31.81 2014-09-16 06:44:11.000 259 33487.22 546.90 2292.35 31.81 2014-09-16 06:44:12.000 259 33487.28 546.95 2292.29 31.80 2014-09-16 06:44:13.000 259 33487.14 546.93 2292.32 31.80 2014-09-16 06:44:14.000 259 33487.38 546.92 2292.32 31.81 2014-09-16 06:44:15.000 259 33487.22 546.92 2292.36 31.81 2014-09-16 06:44:16.000 259 33487.32 546.90 2292.35 31.80 2014-09-16 06:44:17.000 259 33487.22 546.92 2292.35 31.80 2014-09-16 06:44:18.000 259 33487.15 546.93 2292.38 31.80 2014-09-16 06:44:18.000 259 33487.15 546.89 2292.30 31.80 2014-09-16 06:44:20.000 259 33487.27 546.89 2292.33 31.81 2014-09-16 06:44:21.000 259 33487.25 546.88 2292.41 31.81 2014-09-16 06:44:22.000 259 33487.22 546.91 2292.37 31.81 2014-09-16 06:44:23.000 259 33487.23 546.90 2292.36 31.80 2014-09-16 06:44:24.000 259 33487.32 546.88 2292.39 31.80 2014-09-16 06:44:25.000 259 33487.25 546.91 2292.31 31.80 2014-09-16 06:44:26.000 259 33487.16 546.90 2292.35 31.81 2014-09-16 06:44:27.000 259 33487.27 546.83 2292.34 31.80 2014-09-16 06:44:28.000 259 33487.25 546.91 2292.36 31.80 2014-09-16 06:44:29.000 259 33487.29 546.90 2292.38 31.80 2014-09-16 06:44:30.000 259 33487.37 546.90 2292.36 31.80 2014-09-16 06:44:31.000 259 33487.26 546.90 2292.34 31.80 2014-09-16 06:44:31.000 259 33487.25 546.85 2292.35 31.81 2014-09-16 06:44:33.000 259 33487.32 546.85 2292.29 31.80 2014-09-16 06:44:34.000 259 33487.30 546.89 2292.30 31.80 2014-09-16 06:44:35.000 259 33487.23 546.84 2292.33 31.80 2014-09-16 06:44:36.000 259 33487.29 546.89 2292.41 31.80 2014-09-16 06:44:37.000 259 33487.25 546.87 2292.32 31.80 2014-09-16 06:44:38.000 259 33487.39 546.88 2292.37 31.80 2014-09-16 06:44:39.000 259 33487.35 546.87 2292.42 31.80 2014-09-16 06:44:40.000 259 33487.35 546.87 2292.41 31.81 2014-09-16 06:44:41.000 259 33487.28 546.87 2292.40 31.80 2014-09-16 06:44:42.000 259 33487.31 546.84 2292.41 31.81 2014-09-16 06:44:43.000 259 33487.37 546.85 2292.41 31.80 2014-09-16 06:44:44.000 259 33487.27 546.86 2292.42 31.80 2014-09-16 06:44:45.000 259 33487.29 546.81 2292.38 31.80 2014-09-16 06:44:46.000 259 33487.36 546.85 2292.40 31.80 2014-09-16 06:44:47.000 259 33487.26 546.82 2292.35 31.80 2014-09-16 06:44:48.000 259 33487.40 546.84 2292.29 31.80 2014-09-16 06:44:49.000 259 33487.30 546.82 2292.33 31.80 2014-09-16 06:44:50.000 259 33487.38 546.88 2292.41 31.80 2014-09-16 06:44:51.000 259 33487.23 546.87 2292.38 31.80 2014-09-16 06:44:52.000 259 33487.27 546.83 2292.36 31.80 2014-09-16 06:44:53.000 259 33487.36 546.85 2292.35 31.80 2014-09-16 06:44:54.000 259 33487.29 546.88 2292.39 31.80 2014-09-16 06:44:55.000 259 33487.36 546.86 2292.34 31.80 2014-09-16 06:44:56.000 259 33487.27 546.87 2292.40 31.80 2014-09-16 06:44:57.000 259 33487.38 546.85 2292.36 31.80 2014-09-16 06:44:58.000 259 33487.35 546.87 2292.33 31.80 2014-09-16 06:44:59.000 259 33487.32 546.91 2292.23 31.80 2014-09-16 06:45:00.000 259 33487.27 546.91 2292.34 31.80 2014-09-16 06:45:01.000 259 33487.38 546.95 2292.30 31.80 2014-09-16 06:45:02.000 259 33487.42 546.92 2292.30 31.80 2014-09-16 06:45:03.000 259 33487.40 546.91 2292.26 31.80 2014-09-16 06:45:04.000 259 33487.29 546.86 2292.20 31.80 2014-09-16 06:45:05.000 259 33487.37 546.93 2292.34 31.80 2014-09-16 06:45:06.000 259 33487.38 546.92 2292.32 31.80 2014-09-16 06:45:07.000 259 33487.39 546.99 2292.36 31.80 2014-09-16 06:45:08.000 259 33487.39 547.00 2292.37 31.80 2014-09-16 06:45:09.000 259 33487.34 546.96 2292.25 31.80 2014-09-16 06:45:10.000 259 33487.37 546.99 2292.30 31.80 2014-09-16 06:45:11.000 259 33487.37 547.04 2292.30 31.80 2014-09-16 06:45:12.000 259 33487.40 546.95 2292.39 31.80 2014-09-16 06:45:12.000 259 33487.36 547.02 2292.27 31.80 2014-09-16 06:45:14.000 259 33487.35 546.99 2292.32 31.80 2014-09-16 06:45:15.000 259 33487.37 546.99 2292.38 31.80 2014-09-16 06:45:16.000 259 33487.31 547.04 2292.28 31.80 2014-09-16 06:45:17.000 259 33487.46 547.01 2292.32 31.80 2014-09-16 06:45:18.000 259 33487.40 547.05 2292.35 31.80 2014-09-16 06:45:19.000 259 33487.38 547.02 2292.32 31.80 2014-09-16 06:45:20.000 259 33487.29 547.07 2292.29 31.80 2014-09-16 06:45:21.000 259 33487.24 547.03 2292.32 31.80 2014-09-16 06:45:22.000 259 33487.27 547.07 2292.22 31.80 2014-09-16 06:45:23.000 259 33487.32 547.08 2292.28 31.80 2014-09-16 06:45:24.000 259 33487.26 547.09 2292.23 31.80 2014-09-16 06:45:25.000 259 33487.34 547.06 2292.29 31.80 2014-09-16 06:45:25.000 259 33487.26 547.06 2292.40 31.80 2014-09-16 06:45:27.000 259 33487.30 547.07 2292.35 31.80 2014-09-16 06:45:28.000 259 33487.30 547.09 2292.39 31.80 2014-09-16 06:45:29.000 259 33487.24 547.03 2292.30 31.80 2014-09-16 06:45:30.000 259 33487.25 547.11 2292.38 31.80 2014-09-16 06:45:31.000 259 33487.28 547.12 2292.37 31.80 2014-09-16 06:45:32.000 259 33487.17 547.12 2292.38 31.80 2014-09-16 06:45:33.000 259 33487.24 547.11 2292.35 31.80 2014-09-16 06:45:34.000 259 33487.25 547.11 2292.39 31.80 2014-09-16 06:45:35.000 259 33487.20 547.20 2292.34 31.80 2014-09-16 06:45:36.000 259 33487.23 547.16 2292.35 31.80 2014-09-16 06:45:37.000 259 33487.12 547.13 2292.31 31.80 2014-09-16 06:45:38.000 259 33487.23 547.21 2292.35 31.80 2014-09-16 06:45:39.000 259 33487.22 547.17 2292.41 31.80 2014-09-16 06:45:40.000 259 33487.26 547.16 2292.38 31.80 2014-09-16 06:45:41.000 259 33487.24 547.16 2292.34 31.80 2014-09-16 06:45:42.000 259 33487.22 547.19 2292.45 31.80 2014-09-16 06:45:43.000 259 33487.27 547.20 2292.47 31.80 2014-09-16 06:45:44.000 259 33487.14 547.27 2292.35 31.80 2014-09-16 06:45:45.000 259 33487.15 547.23 2292.37 31.80 2014-09-16 06:45:46.000 259 33487.18 547.20 2292.45 31.80 2014-09-16 06:45:47.000 259 33487.13 547.27 2292.46 31.80 2014-09-16 06:45:48.000 259 33487.14 547.19 2292.45 31.80 2014-09-16 06:45:49.000 259 33487.22 547.20 2292.45 31.80 2014-09-16 06:45:50.000 259 33487.06 547.23 2292.41 31.80 2014-09-16 06:45:51.000 259 33487.13 547.23 2292.41 31.80 2014-09-16 06:45:52.000 259 33487.06 547.30 2292.35 31.80 2014-09-16 06:45:53.000 259 33487.05 547.26 2292.41 31.80 2014-09-16 06:45:54.000 259 33487.06 547.28 2292.41 31.80 2014-09-16 06:45:55.000 259 33486.99 547.30 2292.42 31.80 2014-09-16 06:45:56.000 259 33487.03 547.29 2292.54 31.80 2014-09-16 06:45:57.000 259 33486.96 547.26 2292.42 31.80 2014-09-16 06:45:58.000 259 33487.05 547.25 2292.38 31.80 2014-09-16 06:45:59.000 259 33487.08 547.27 2292.41 31.80 2014-09-16 06:46:00.000 259 33487.06 547.29 2292.53 31.80 2014-09-16 06:46:01.000 259 33486.98 547.29 2292.54 31.80 2014-09-16 06:46:02.000 259 33486.94 547.30 2292.41 31.80 2014-09-16 06:46:03.000 259 33486.89 547.29 2292.41 31.80 2014-09-16 06:46:04.000 259 33486.99 547.29 2292.38 31.80 2014-09-16 06:46:05.000 259 33486.96 547.30 2292.47 31.80 2014-09-16 06:46:06.000 259 33486.94 547.32 2292.41 31.80 2014-09-16 06:46:06.000 259 33486.96 547.30 2292.48 31.80 2014-09-16 06:46:08.000 259 33486.91 547.34 2292.49 31.80 2014-09-16 06:46:09.000 259 33486.93 547.33 2292.52 31.80 2014-09-16 06:46:10.000 259 33486.96 547.27 2292.54 31.80 2014-09-16 06:46:11.000 259 33486.93 547.36 2292.46 31.80 2014-09-16 06:46:12.000 259 33486.93 547.37 2292.41 31.80 2014-09-16 06:46:13.000 259 33486.94 547.34 2292.50 31.80 2014-09-16 06:46:14.000 259 33487.00 547.36 2292.47 31.80 2014-09-16 06:46:15.000 259 33487.02 547.32 2292.47 31.80 2014-09-16 06:46:16.000 259 33486.95 547.36 2292.55 31.80 2014-09-16 06:46:17.000 259 33486.93 547.39 2292.50 31.80 2014-09-16 06:46:18.000 259 33486.92 547.35 2292.43 31.80 2014-09-16 06:46:19.000 259 33486.89 547.39 2292.58 31.80 2014-09-16 06:46:19.000 259 33486.96 547.37 2292.49 31.80 2014-09-16 06:46:21.000 259 33486.86 547.37 2292.49 31.80 2014-09-16 06:46:22.000 259 33486.86 547.39 2292.43 31.80 2014-09-16 06:46:23.000 259 33486.87 547.38 2292.52 31.80 2014-09-16 06:46:24.000 259 33487.00 547.44 2292.47 31.80 2014-09-16 06:46:25.000 259 33486.86 547.40 2292.50 31.80 2014-09-16 06:46:26.000 259 33486.90 547.41 2292.54 31.80 2014-09-16 06:46:27.000 259 33486.80 547.39 2292.52 31.80 2014-09-16 06:46:28.000 259 33486.94 547.39 2292.56 31.80 2014-09-16 06:46:29.000 259 33486.88 547.38 2292.43 31.80 2014-09-16 06:46:30.000 259 33486.91 547.39 2292.50 31.80 2014-09-16 06:46:31.000 259 33486.86 547.41 2292.45 31.80 2014-09-16 06:46:32.000 259 33486.77 547.40 2292.47 31.80 2014-09-16 06:46:33.000 259 33486.74 547.39 2292.49 31.80 2014-09-16 06:46:34.000 259 33486.82 547.39 2292.57 31.80 2014-09-16 06:46:35.000 259 33486.81 547.41 2292.47 31.80 2014-09-16 06:46:36.000 259 33486.83 547.38 2292.51 31.80 2014-09-16 06:46:37.000 259 33486.86 547.40 2292.47 31.80 2014-09-16 06:46:38.000 259 33486.75 547.40 2292.59 31.80 2014-09-16 06:46:39.000 259 33486.86 547.43 2292.51 31.80 2014-09-16 06:46:40.000 259 33486.76 547.41 2292.53 31.80 2014-09-16 06:46:41.000 259 33486.79 547.39 2292.50 31.80 2014-09-16 06:46:42.000 259 33486.84 547.37 2292.56 31.80 2014-09-16 06:46:43.000 259 33486.83 547.39 2292.50 31.80 2014-09-16 06:46:44.000 259 33486.87 547.38 2292.47 31.80 2014-09-16 06:46:45.000 259 33486.81 547.39 2292.50 31.80 2014-09-16 06:46:46.000 259 33486.89 547.40 2292.48 31.80 2014-09-16 06:46:47.000 259 33486.84 547.41 2292.41 31.80 2014-09-16 06:46:48.000 259 33486.78 547.39 2292.59 31.80 2014-09-16 06:46:49.000 259 33486.89 547.40 2292.51 31.80 2014-09-16 06:46:50.000 259 33486.83 547.35 2292.48 31.80 2014-09-16 06:46:51.000 259 33486.80 547.34 2292.57 31.80 2014-09-16 06:46:52.000 259 33486.86 547.41 2292.47 31.80 2014-09-16 06:46:53.000 259 33486.83 547.41 2292.52 31.80 2014-09-16 06:46:54.000 259 33486.78 547.40 2292.59 31.80 2014-09-16 06:46:55.000 259 33486.80 547.40 2292.54 31.80 2014-09-16 06:46:56.000 259 33486.86 547.44 2292.59 31.80 2014-09-16 06:46:57.000 259 33486.87 547.40 2292.56 31.80 2014-09-16 06:46:58.000 259 33486.83 547.38 2292.54 31.80 2014-09-16 06:46:59.000 259 33486.77 547.40 2292.54 31.80 2014-09-16 06:47:00.000 259 33486.81 547.41 2292.61 31.80 2014-09-16 06:47:00.000 259 33486.83 547.42 2292.58 31.80 2014-09-16 06:47:02.000 259 33486.86 547.40 2292.48 31.80 2014-09-16 06:47:03.000 259 33486.72 547.42 2292.48 31.80 2014-09-16 06:47:04.000 259 33486.74 547.44 2292.45 31.80 2014-09-16 06:47:05.000 259 33486.84 547.41 2292.59 31.80 2014-09-16 06:47:06.000 259 33486.72 547.41 2292.51 31.80 2014-09-16 06:47:07.000 259 33486.75 547.43 2292.52 31.80 2014-09-16 06:47:08.000 259 33486.69 547.37 2292.53 31.80 2014-09-16 06:47:09.000 259 33486.72 547.39 2292.51 31.80 2014-09-16 06:47:10.000 259 33486.83 547.44 2292.53 31.80 2014-09-16 06:47:11.000 259 33486.65 547.41 2292.48 31.80 2014-09-16 06:47:12.000 259 33486.71 547.40 2292.54 31.80 2014-09-16 06:47:13.000 259 33486.70 547.40 2292.51 31.80 2014-09-16 06:47:13.000 259 33486.71 547.39 2292.54 31.80 2014-09-16 06:47:15.000 259 33486.68 547.40 2292.59 31.80 2014-09-16 06:47:16.000 259 33486.67 547.44 2292.49 31.80 2014-09-16 06:47:17.000 259 33486.63 547.38 2292.60 31.80 2014-09-16 06:47:18.000 259 33486.72 547.40 2292.56 31.80 2014-09-16 06:47:19.000 259 33486.69 547.41 2292.51 31.80 2014-09-16 06:47:20.000 259 33486.67 547.40 2292.61 31.80 2014-09-16 06:47:21.000 259 33486.64 547.41 2292.56 31.80 2014-09-16 06:47:22.000 259 33486.72 547.41 2292.60 31.80 2014-09-16 06:47:23.000 259 33486.58 547.42 2292.63 31.80 2014-09-16 06:47:24.000 259 33486.54 547.42 2292.59 31.80 2014-09-16 06:47:25.000 259 33486.56 547.37 2292.56 31.80 2014-09-16 06:47:26.000 259 33486.70 547.44 2292.56 31.80 2014-09-16 06:47:27.000 259 33486.64 547.42 2292.57 31.80 2014-09-16 06:47:28.000 259 33486.63 547.41 2292.59 31.80 2014-09-16 06:47:29.000 259 33486.59 547.43 2292.54 31.80 2014-09-16 06:47:30.000 259 33486.64 547.40 2292.60 31.80 2014-09-16 06:47:31.000 259 33486.48 547.40 2292.59 31.80 2014-09-16 06:47:32.000 259 33486.59 547.40 2292.62 31.80 2014-09-16 06:47:33.000 259 33486.56 547.41 2292.61 31.80 2014-09-16 06:47:34.000 259 33486.65 547.43 2292.63 31.80 2014-09-16 06:47:35.000 259 33486.54 547.40 2292.60 31.80 2014-09-16 06:47:36.000 259 33486.50 547.38 2292.60 31.80 2014-09-16 06:47:37.000 259 33486.50 547.40 2292.61 31.80 2014-09-16 06:47:38.000 259 33486.62 547.41 2292.60 31.80 2014-09-16 06:47:39.000 259 33486.55 547.37 2292.56 31.80 2014-09-16 06:47:40.000 259 33486.54 547.40 2292.55 31.80 2014-09-16 06:47:41.000 259 33486.58 547.41 2292.70 31.80 2014-09-16 06:47:42.000 259 33486.58 547.37 2292.64 31.80 2014-09-16 06:47:43.000 259 33486.62 547.38 2292.64 31.80 2014-09-16 06:47:44.000 259 33486.54 547.38 2292.56 31.80 2014-09-16 06:47:45.000 259 33486.47 547.39 2292.54 31.80 2014-09-16 06:47:46.000 259 33486.55 547.40 2292.60 31.80 2014-09-16 06:47:47.000 259 33486.52 547.37 2292.64 31.80 2014-09-16 06:47:48.000 259 33486.49 547.39 2292.57 31.80 2014-09-16 06:47:49.000 259 33486.52 547.34 2292.61 31.80 2014-09-16 06:47:50.000 259 33486.60 547.36 2292.60 31.80 2014-09-16 06:47:51.000 259 33486.54 547.34 2292.60 31.80 2014-09-16 06:47:52.000 259 33486.53 547.37 2292.58 31.80 2014-09-16 06:47:53.000 259 33486.46 547.36 2292.68 31.80 2014-09-16 06:47:54.000 259 33486.44 547.39 2292.66 31.80 2014-09-16 06:47:54.000 259 33486.43 547.35 2292.54 31.80 2014-09-16 06:47:56.000 259 33486.53 547.40 2292.62 31.80 2014-09-16 06:47:57.000 259 33486.49 547.37 2292.63 31.80 2014-09-16 06:47:58.000 259 33486.52 547.32 2292.55 31.80 2014-09-16 06:47:59.000 259 33486.50 547.34 2292.62 31.80 2014-09-16 06:48:00.000 259 33486.55 547.35 2292.64 31.80 2014-09-16 06:48:01.000 259 33486.46 547.31 2292.65 31.80 2014-09-16 06:48:02.000 259 33486.36 547.37 2292.68 31.80 2014-09-16 06:48:03.000 259 33486.46 547.35 2292.67 31.80 2014-09-16 06:48:04.000 259 33486.42 547.33 2292.57 31.80 2014-09-16 06:48:05.000 259 33486.47 547.32 2292.56 31.80 2014-09-16 06:48:06.000 259 33486.51 547.36 2292.59 31.80 2014-09-16 06:48:07.000 259 33486.44 547.34 2292.67 31.80 2014-09-16 06:48:07.000 259 33486.40 547.37 2292.64 31.80 2014-09-16 06:48:09.000 259 33486.42 547.34 2292.58 31.80 2014-09-16 06:48:10.000 259 33486.45 547.34 2292.67 31.80 2014-09-16 06:48:11.000 259 33486.47 547.33 2292.60 31.80 2014-09-16 06:48:12.000 259 33486.52 547.34 2292.62 31.80 2014-09-16 06:48:13.000 259 33486.35 547.36 2292.68 31.80 2014-09-16 06:48:14.000 259 33486.37 547.35 2292.62 31.80 2014-09-16 06:48:15.000 259 33486.42 547.35 2292.68 31.80 2014-09-16 06:48:16.000 259 33486.37 547.37 2292.64 31.80 2014-09-16 06:48:17.000 259 33486.42 547.38 2292.66 31.80 2014-09-16 06:48:18.000 259 33486.39 547.35 2292.51 31.80 2014-09-16 06:48:19.000 259 33486.38 547.44 2292.59 31.80 2014-09-16 06:48:20.000 259 33486.43 547.41 2292.61 31.80 2014-09-16 06:48:21.000 259 33486.32 547.40 2292.60 31.80 2014-09-16 06:48:22.000 259 33486.34 547.43 2292.57 31.80 2014-09-16 06:48:23.000 259 33486.32 547.40 2292.65 31.80 2014-09-16 06:48:24.000 259 33486.39 547.42 2292.66 31.80 2014-09-16 06:48:25.000 259 33486.32 547.41 2292.59 31.80 2014-09-16 06:48:26.000 259 33486.40 547.45 2292.66 31.80 2014-09-16 06:48:27.000 259 33486.34 547.41 2292.56 31.80 2014-09-16 06:48:28.000 259 33486.32 547.45 2292.63 31.80 2014-09-16 06:48:29.000 259 33486.36 547.46 2292.63 31.80 2014-09-16 06:48:30.000 259 33486.29 547.47 2292.63 31.80 2014-09-16 06:48:31.000 259 33486.35 547.42 2292.68 31.80 2014-09-16 06:48:32.000 259 33486.22 547.50 2292.65 31.80 2014-09-16 06:48:33.000 259 33486.31 547.48 2292.68 31.80 2014-09-16 06:48:34.000 259 33486.22 547.45 2292.62 31.80 2014-09-16 06:48:35.000 259 33486.25 547.45 2292.69 31.80 2014-09-16 06:48:36.000 259 33486.25 547.47 2292.61 31.80 2014-09-16 06:48:37.000 259 33486.28 547.49 2292.66 31.80 2014-09-16 06:48:38.000 259 33486.32 547.46 2292.62 31.80 2014-09-16 06:48:39.000 259 33486.29 547.47 2292.63 31.80 2014-09-16 06:48:40.000 259 33486.27 547.46 2292.69 31.80 2014-09-16 06:48:41.000 259 33486.28 547.51 2292.76 31.80 2014-09-16 06:48:42.000 259 33486.21 547.48 2292.62 31.80 2014-09-16 06:48:43.000 259 33486.28 547.43 2292.62 31.80 2014-09-16 06:48:44.000 259 33486.25 547.50 2292.74 31.80 2014-09-16 06:48:45.000 259 33486.25 547.48 2292.72 31.80 2014-09-16 06:48:46.000 259 33486.21 547.55 2292.64 31.80 2014-09-16 06:48:47.000 259 33486.22 547.53 2292.65 31.80 2014-09-16 06:48:48.000 259 33486.32 547.50 2292.64 31.80 2014-09-16 06:48:48.000 259 33486.22 547.50 2292.64 31.80 2014-09-16 06:48:50.000 259 33486.21 547.52 2292.72 31.80 2014-09-16 06:48:51.000 259 33486.20 547.53 2292.68 31.80 2014-09-16 06:48:52.000 259 33486.24 547.47 2292.69 31.80 2014-09-16 06:48:53.000 259 33486.17 547.53 2292.65 31.80 2014-09-16 06:48:54.000 259 33486.20 547.49 2292.61 31.80 2014-09-16 06:48:55.000 259 33486.23 547.54 2292.70 31.80 2014-09-16 06:48:56.000 259 33486.25 547.50 2292.67 31.80 2014-09-16 06:48:57.000 259 33486.15 547.46 2292.70 31.80 2014-09-16 06:48:58.000 259 33486.25 547.50 2292.72 31.80 2014-09-16 06:48:59.000 259 33486.18 547.51 2292.66 31.80 2014-09-16 06:49:00.000 259 33486.11 547.55 2292.78 31.80 2014-09-16 06:49:01.000 259 33486.19 547.48 2292.75 31.80 2014-09-16 06:49:01.000 259 33486.18 547.51 2292.74 31.80 2014-09-16 06:49:03.000 259 33486.12 547.50 2292.70 31.80 2014-09-16 06:49:04.000 259 33486.21 547.53 2292.65 31.80 2014-09-16 06:49:05.000 259 33486.19 547.54 2292.72 31.80 2014-09-16 06:49:06.000 259 33486.18 547.53 2292.64 31.80 2014-09-16 06:49:07.000 259 33486.21 547.52 2292.63 31.80 2014-09-16 06:49:08.000 259 33486.17 547.59 2292.79 31.80 2014-09-16 06:49:09.000 259 33486.16 547.55 2292.66 31.80 2014-09-16 06:49:10.000 259 33486.17 547.51 2292.72 31.80 2014-09-16 06:49:11.000 259 33486.13 547.55 2292.59 31.80 2014-09-16 06:49:12.000 259 33486.08 547.54 2292.60 31.80 2014-09-16 06:49:13.000 259 33486.19 547.56 2292.70 31.80 2014-09-16 06:49:14.000 259 33486.14 547.57 2292.70 31.80 2014-09-16 06:49:15.000 259 33486.14 547.56 2292.75 31.80 2014-09-16 06:49:16.000 259 33486.14 547.54 2292.60 31.80 2014-09-16 06:49:17.000 259 33486.17 547.54 2292.73 31.80 2014-09-16 06:49:18.000 259 33486.15 547.53 2292.68 31.80 2014-09-16 06:49:19.000 259 33486.11 547.48 2292.67 31.80 2014-09-16 06:49:20.000 259 33486.20 547.49 2292.63 31.80 2014-09-16 06:49:21.000 259 33486.10 547.49 2292.66 31.80 2014-09-16 06:49:22.000 259 33486.14 547.49 2292.68 31.80 2014-09-16 06:49:23.000 259 33486.06 547.49 2292.68 31.80 2014-09-16 06:49:24.000 259 33486.07 547.47 2292.69 31.80 2014-09-16 06:49:25.000 259 33486.06 547.47 2292.70 31.80 2014-09-16 06:49:26.000 259 33486.09 547.46 2292.69 31.80 2014-09-16 06:49:27.000 259 33486.04 547.43 2292.68 31.80 2014-09-16 06:49:28.000 259 33486.07 547.45 2292.66 31.80 2014-09-16 06:49:29.000 259 33486.12 547.47 2292.69 31.80 2014-09-16 06:49:30.000 259 33486.07 547.49 2292.69 31.80 2014-09-16 06:49:31.000 259 33486.07 547.43 2292.68 31.80 2014-09-16 06:49:32.000 259 33486.15 547.45 2292.65 31.80 2014-09-16 06:49:33.000 259 33486.07 547.46 2292.66 31.80 2014-09-16 06:49:34.000 259 33486.04 547.43 2292.64 31.80 2014-09-16 06:49:35.000 259 33486.08 547.43 2292.73 31.80 2014-09-16 06:49:36.000 259 33486.12 547.46 2292.68 31.80 2014-09-16 06:49:37.000 259 33485.92 547.43 2292.72 31.80 2014-09-16 06:49:38.000 259 33486.04 547.45 2292.75 31.80 2014-09-16 06:49:39.000 259 33486.10 547.42 2292.68 31.80 2014-09-16 06:49:40.000 259 33485.98 547.44 2292.71 31.80 2014-09-16 06:49:41.000 259 33485.99 547.44 2292.76 31.80 2014-09-16 06:49:42.000 259 33486.02 547.50 2292.74 31.80 2014-09-16 06:49:42.000 259 33486.03 547.42 2292.84 31.80 2014-09-16 06:49:44.000 259 33485.93 547.50 2292.68 31.80 2014-09-16 06:49:45.000 259 33485.88 547.51 2292.69 31.80 2014-09-16 06:49:46.000 259 33485.98 547.46 2292.74 31.80 2014-09-16 06:49:47.000 259 33485.97 547.47 2292.70 31.80 2014-09-16 06:49:48.000 259 33486.02 547.52 2292.82 31.80 2014-09-16 06:49:49.000 259 33486.03 547.54 2292.71 31.80 2014-09-16 06:49:50.000 259 33485.93 547.49 2292.69 31.80 2014-09-16 06:49:51.000 259 33486.02 547.52 2292.70 31.80 2014-09-16 06:49:52.000 259 33485.91 547.54 2292.85 31.80 2014-09-16 06:49:53.000 259 33485.99 547.54 2292.66 31.80 2014-09-16 06:49:54.000 259 33486.00 547.52 2292.77 31.80 2014-09-16 06:49:55.000 259 33485.93 547.50 2292.72 31.80 2014-09-16 06:49:55.000 259 33485.86 547.52 2292.78 31.80 2014-09-16 06:49:57.000 259 33485.97 547.51 2292.78 31.80 2014-09-16 06:49:58.000 259 33485.97 547.56 2292.80 31.80 2014-09-16 06:49:59.000 259 33485.91 547.54 2292.72 31.80 2014-09-16 06:50:00.000 259 33485.97 547.54 2292.76 31.80 2014-09-16 06:50:01.000 259 33485.90 547.54 2292.78 31.80 2014-09-16 06:50:02.000 259 33486.01 547.54 2292.81 31.80 2014-09-16 06:50:03.000 259 33485.86 547.53 2292.76 31.80 2014-09-16 06:50:04.000 259 33485.90 547.54 2292.66 31.80 2014-09-16 06:50:05.000 259 33485.88 547.51 2292.77 31.80 2014-09-16 06:50:06.000 259 33485.90 547.52 2292.76 31.80 2014-09-16 06:50:07.000 259 33485.84 547.49 2292.80 31.80 2014-09-16 06:50:08.000 259 33486.02 547.50 2292.78 31.80 2014-09-16 06:50:09.000 259 33485.82 547.52 2292.70 31.80 2014-09-16 06:50:10.000 259 33485.88 547.49 2292.76 31.80 2014-09-16 06:50:11.000 259 33485.88 547.46 2292.74 31.80 2014-09-16 06:50:12.000 259 33486.02 547.50 2292.71 31.80 2014-09-16 06:50:13.000 259 33485.86 547.47 2292.78 31.80 2014-09-16 06:50:14.000 259 33485.99 547.47 2292.79 31.80 2014-09-16 06:50:15.000 259 33485.94 547.45 2292.75 31.80 2014-09-16 06:50:16.000 259 33485.86 547.47 2292.79 31.80 2014-09-16 06:50:17.000 259 33485.86 547.45 2292.82 31.80 2014-09-16 06:50:18.000 259 33485.88 547.44 2292.79 31.80 2014-09-16 06:50:19.000 259 33485.80 547.44 2292.85 31.80 2014-09-16 06:50:20.000 259 33485.97 547.43 2292.79 31.80 2014-09-16 06:50:21.000 259 33485.84 547.40 2292.79 31.80 2014-09-16 06:50:22.000 259 33485.82 547.42 2292.79 31.80 2014-09-16 06:50:23.000 259 33485.91 547.42 2292.85 31.80 2014-09-16 06:50:24.000 259 33485.80 547.45 2292.77 31.80 2014-09-16 06:50:25.000 259 33485.78 547.41 2292.76 31.80 2014-09-16 06:50:26.000 259 33485.63 547.44 2292.79 31.80 2014-09-16 06:50:27.000 259 33485.81 547.43 2292.85 31.80 2014-09-16 06:50:28.000 259 33485.81 547.45 2292.78 31.80 2014-09-16 06:50:29.000 259 33485.81 547.45 2292.81 31.80 2014-09-16 06:50:30.000 259 33485.72 547.46 2292.87 31.80 2014-09-16 06:50:31.000 259 33485.83 547.41 2292.87 31.80 2014-09-16 06:50:32.000 259 33485.75 547.40 2292.74 31.80 2014-09-16 06:50:33.000 259 33485.74 547.40 2292.72 31.80 2014-09-16 06:50:34.000 259 33485.78 547.40 2292.79 31.80 2014-09-16 06:50:35.000 259 33485.69 547.41 2292.86 31.80 2014-09-16 06:50:36.000 259 33485.70 547.44 2292.88 31.80 2014-09-16 06:50:36.000 259 33485.81 547.40 2292.85 31.80 2014-09-16 06:50:38.000 259 33485.79 547.43 2292.79 31.80 2014-09-16 06:50:39.000 259 33485.75 547.43 2292.75 31.80 2014-09-16 06:50:40.000 259 33485.79 547.43 2292.88 31.80 2014-09-16 06:50:41.000 259 33485.74 547.45 2292.79 31.80 2014-09-16 06:50:42.000 259 33485.76 547.43 2292.89 31.80 2014-09-16 06:50:43.000 259 33485.81 547.44 2292.87 31.80 2014-09-16 06:50:44.000 259 33485.68 547.37 2292.87 31.80 2014-09-16 06:50:45.000 259 33485.72 547.40 2292.82 31.80 2014-09-16 06:50:46.000 259 33485.65 547.40 2292.75 31.80 2014-09-16 06:50:47.000 259 33485.68 547.42 2292.85 31.80 2014-09-16 06:50:48.000 259 33485.68 547.37 2292.80 31.80 2014-09-16 06:50:49.000 259 33485.72 547.38 2292.81 31.80 2014-09-16 06:50:49.000 259 33485.65 547.40 2292.79 31.80 2014-09-16 06:50:51.000 259 33485.69 547.38 2292.87 31.80 2014-09-16 06:50:52.000 259 33485.69 547.38 2292.77 31.80 2014-09-16 06:50:53.000 259 33485.71 547.38 2292.85 31.80 2014-09-16 06:50:54.000 259 33485.82 547.34 2292.89 31.80 2014-09-16 06:50:55.000 259 33485.75 547.36 2292.86 31.80 2014-09-16 06:50:56.000 259 33485.65 547.35 2292.73 31.80 2014-09-16 06:50:57.000 259 33485.69 547.36 2292.84 31.80 2014-09-16 06:50:58.000 259 33485.56 547.34 2292.84 31.80 2014-09-16 06:50:59.000 259 33485.65 547.35 2292.84 31.80 2014-09-16 06:51:00.000 259 33485.63 547.35 2292.76 31.80 2014-09-16 06:51:01.000 259 33485.54 547.30 2292.76 31.80 2014-09-16 06:51:02.000 259 33485.66 547.33 2292.88 31.80 2014-09-16 06:51:03.000 259 33485.63 547.29 2292.89 31.80 2014-09-16 06:51:04.000 259 33485.59 547.27 2292.87 31.80 2014-09-16 06:51:05.000 259 33485.62 547.24 2292.86 31.80 2014-09-16 06:51:06.000 259 33485.60 547.24 2292.83 31.80 2014-09-16 06:51:07.000 259 33485.63 547.25 2292.88 31.80 2014-09-16 06:51:08.000 259 33485.61 547.25 2292.82 31.80 2014-09-16 06:51:09.000 259 33485.54 547.23 2292.77 31.80 2014-09-16 06:51:10.000 259 33485.62 547.20 2292.84 31.80 2014-09-16 06:51:11.000 259 33485.57 547.21 2292.81 31.80 2014-09-16 06:51:12.000 259 33485.58 547.21 2292.79 31.80 2014-09-16 06:51:13.000 259 33485.60 547.21 2292.85 31.80 2014-09-16 06:51:14.000 259 33485.60 547.18 2292.81 31.80 2014-09-16 06:51:15.000 259 33485.63 547.18 2292.81 31.80 2014-09-16 06:51:16.000 259 33485.60 547.22 2292.91 31.80 2014-09-16 06:51:17.000 259 33485.51 547.20 2292.87 31.80 2014-09-16 06:51:18.000 259 33485.52 547.22 2292.74 31.80 2014-09-16 06:51:19.000 259 33485.63 547.21 2292.81 31.80 2014-09-16 06:51:20.000 259 33485.66 547.22 2292.88 31.80 2014-09-16 06:51:21.000 259 33485.60 547.18 2292.84 31.80 2014-09-16 06:51:22.000 259 33485.57 547.23 2292.93 31.80 2014-09-16 06:51:23.000 259 33485.54 547.23 2292.82 31.80 2014-09-16 06:51:24.000 259 33485.62 547.21 2292.92 31.80 2014-09-16 06:51:25.000 259 33485.46 547.26 2292.88 31.80 2014-09-16 06:51:26.000 259 33485.66 547.24 2292.88 31.80 2014-09-16 06:51:27.000 259 33485.62 547.25 2292.86 31.80 2014-09-16 06:51:28.000 259 33485.59 547.24 2292.81 31.80 2014-09-16 06:51:29.000 259 33485.51 547.23 2292.88 31.80 2014-09-16 06:51:30.000 259 33485.57 547.24 2292.92 31.80 2014-09-16 06:51:30.000 259 33485.49 547.27 2292.79 31.80 2014-09-16 06:51:32.000 259 33485.64 547.24 2292.77 31.80 2014-09-16 06:51:33.000 259 33485.55 547.22 2292.72 31.80 2014-09-16 06:51:34.000 259 33485.62 547.26 2292.84 31.80 2014-09-16 06:51:35.000 259 33485.58 547.27 2292.92 31.80 2014-09-16 06:51:36.000 259 33485.62 547.29 2292.87 31.80 2014-09-16 06:51:37.000 259 33485.64 547.30 2292.81 31.80 2014-09-16 06:51:38.000 259 33485.55 547.33 2292.86 31.80 2014-09-16 06:51:39.000 259 33485.57 547.29 2292.83 31.80 2014-09-16 06:51:40.000 259 33485.63 547.30 2292.74 31.80 2014-09-16 06:51:41.000 259 33485.62 547.30 2292.87 31.80 2014-09-16 06:51:42.000 259 33485.50 547.30 2292.80 31.80 2014-09-16 06:51:43.000 259 33485.61 547.32 2292.83 31.80 2014-09-16 06:51:43.000 259 33485.56 547.29 2292.77 31.80 2014-09-16 06:51:45.000 259 33485.54 547.26 2292.81 31.80 2014-09-16 06:51:46.000 259 33485.56 547.28 2292.89 31.80 2014-09-16 06:51:47.000 259 33485.55 547.28 2292.79 31.80 2014-09-16 06:51:48.000 259 33485.58 547.27 2292.80 31.80 2014-09-16 06:51:49.000 259 33485.57 547.27 2292.82 31.80 2014-09-16 06:51:50.000 259 33485.59 547.29 2292.73 31.80 2014-09-16 06:51:51.000 259 33485.56 547.29 2292.79 31.80 2014-09-16 06:51:52.000 259 33485.56 547.28 2292.84 31.80 2014-09-16 06:51:53.000 259 33485.54 547.24 2292.84 31.80 2014-09-16 06:51:54.000 259 33485.47 547.27 2292.87 31.80 2014-09-16 06:51:55.000 259 33485.62 547.25 2292.84 31.80 2014-09-16 06:51:56.000 259 33485.56 547.28 2292.82 31.80 2014-09-16 06:51:57.000 259 33485.60 547.28 2292.79 31.80 2014-09-16 06:51:58.000 259 33485.56 547.24 2292.78 31.80 2014-09-16 06:51:59.000 259 33485.62 547.25 2292.83 31.80 2014-09-16 06:52:00.000 259 33485.59 547.22 2292.79 31.80 2014-09-16 06:52:01.000 259 33485.65 547.25 2292.85 31.80 2014-09-16 06:52:02.000 259 33485.59 547.22 2292.73 31.80 2014-09-16 06:52:03.000 259 33485.57 547.22 2292.77 31.80 2014-09-16 06:52:04.000 259 33485.54 547.25 2292.87 31.80 2014-09-16 06:52:05.000 259 33485.61 547.23 2292.81 31.80 2014-09-16 06:52:06.000 259 33485.51 547.22 2292.89 31.80 2014-09-16 06:52:07.000 259 33485.49 547.20 2292.89 31.80 2014-09-16 06:52:08.000 259 33485.53 547.23 2292.83 31.80 2014-09-16 06:52:09.000 259 33485.54 547.21 2292.80 31.80 2014-09-16 06:52:10.000 259 33485.61 547.20 2292.82 31.80 2014-09-16 06:52:11.000 259 33485.56 547.19 2292.79 31.80 2014-09-16 06:52:12.000 259 33485.59 547.18 2292.85 31.80 2014-09-16 06:52:13.000 259 33485.62 547.19 2292.74 31.80 2014-09-16 06:52:14.000 259 33485.60 547.17 2292.86 31.80 2014-09-16 06:52:15.000 259 33485.53 547.15 2292.79 31.80 2014-09-16 06:52:16.000 259 33485.49 547.19 2292.72 31.80 2014-09-16 06:52:17.000 259 33485.50 547.16 2292.80 31.80 2014-09-16 06:52:18.000 259 33485.53 547.18 2292.74 31.80 2014-09-16 06:52:19.000 259 33485.49 547.21 2292.78 31.80 2014-09-16 06:52:20.000 259 33485.51 547.19 2292.86 31.80 2014-09-16 06:52:21.000 259 33485.49 547.15 2292.87 31.80 2014-09-16 06:52:22.000 259 33485.48 547.17 2292.84 31.80 2014-09-16 06:52:23.000 259 33485.37 547.17 2292.78 31.80 2014-09-16 06:52:24.000 259 33485.50 547.17 2292.78 31.80 2014-09-16 06:52:24.000 259 33485.43 547.12 2292.85 31.80 2014-09-16 06:52:26.000 259 33485.57 547.17 2292.81 31.80 2014-09-16 06:52:27.000 259 33485.43 547.14 2292.79 31.80 2014-09-16 06:52:28.000 259 33485.46 547.13 2292.79 31.80 2014-09-16 06:52:29.000 259 33485.48 547.09 2292.81 31.80 2014-09-16 06:52:30.000 259 33485.30 547.12 2292.81 31.80 2014-09-16 06:52:31.000 259 33485.47 547.12 2292.90 31.80 2014-09-16 06:52:32.000 259 33485.53 547.10 2292.87 31.80 2014-09-16 06:52:33.000 259 33485.49 547.12 2292.85 31.80 2014-09-16 06:52:34.000 259 33485.50 547.13 2292.78 31.80 2014-09-16 06:52:35.000 259 33485.50 547.09 2292.78 31.80 2014-09-16 06:52:36.000 259 33485.46 547.07 2292.77 31.80 2014-09-16 06:52:37.000 259 33485.51 547.09 2292.83 31.80 2014-09-16 06:52:37.000 259 33485.51 547.13 2292.82 31.80 2014-09-16 06:52:39.000 259 33485.44 547.12 2292.83 31.80 2014-09-16 06:52:40.000 259 33485.50 547.10 2292.93 31.80 2014-09-16 06:52:41.000 259 33485.46 547.08 2292.80 31.80 2014-09-16 06:52:42.000 259 33485.53 547.14 2292.79 31.80 2014-09-16 06:52:43.000 259 33485.46 547.13 2292.82 31.80 2014-09-16 06:52:44.000 259 33485.51 547.10 2292.84 31.80 2014-09-16 06:52:45.000 259 33485.45 547.10 2292.85 31.80 2014-09-16 06:52:46.000 259 33485.48 547.07 2292.84 31.80 2014-09-16 06:52:47.000 259 33485.43 547.11 2292.89 31.80 2014-09-16 06:52:48.000 259 33485.51 547.06 2292.86 31.80 2014-09-16 06:52:49.000 259 33485.46 547.08 2292.85 31.80 2014-09-16 06:52:50.000 259 33485.48 547.08 2292.82 31.80 2014-09-16 06:52:51.000 259 33485.47 547.10 2292.81 31.80 2014-09-16 06:52:52.000 259 33485.52 547.08 2292.78 31.80 2014-09-16 06:52:53.000 259 33485.44 547.10 2292.87 31.80 2014-09-16 06:52:54.000 259 33485.47 547.09 2292.95 31.80 2014-09-16 06:52:55.000 259 33485.42 547.07 2292.82 31.80 2014-09-16 06:52:56.000 259 33485.47 547.07 2292.88 31.80 2014-09-16 06:52:57.000 259 33485.38 547.07 2292.86 31.80 2014-09-16 06:52:58.000 259 33485.44 547.07 2292.79 31.80 2014-09-16 06:52:59.000 259 33485.40 547.10 2292.89 31.80 2014-09-16 06:53:00.000 259 33485.47 547.06 2292.82 31.80 2014-09-16 06:53:01.000 259 33485.40 547.11 2292.88 31.80 2014-09-16 06:53:02.000 259 33485.45 547.08 2292.88 31.80 2014-09-16 06:53:03.000 259 33485.41 547.05 2292.93 31.80 2014-09-16 06:53:04.000 259 33485.37 547.10 2292.91 31.80 2014-09-16 06:53:05.000 259 33485.41 547.10 2292.85 31.80 2014-09-16 06:53:06.000 259 33485.35 547.07 2292.84 31.80 2014-09-16 06:53:07.000 259 33485.40 547.10 2292.81 31.80 2014-09-16 06:53:08.000 259 33485.43 547.07 2292.97 31.80 2014-09-16 06:53:09.000 259 33485.45 547.09 2292.90 31.80 2014-09-16 06:53:10.000 259 33485.47 547.06 2292.81 31.80 2014-09-16 06:53:11.000 259 33485.51 547.11 2292.87 31.80 2014-09-16 06:53:12.000 259 33485.34 547.06 2292.81 31.80 2014-09-16 06:53:13.000 259 33485.48 547.07 2292.85 31.80 2014-09-16 06:53:14.000 259 33485.56 547.08 2292.82 31.80 2014-09-16 06:53:15.000 259 33485.44 547.07 2292.79 31.80 2014-09-16 06:53:16.000 259 33485.51 547.09 2292.88 31.80 2014-09-16 06:53:17.000 259 33485.48 547.07 2292.89 31.80 2014-09-16 06:53:18.000 259 33485.50 547.10 2292.84 31.80 2014-09-16 06:53:18.000 259 33485.49 547.08 2292.88 31.80 2014-09-16 06:53:20.000 259 33485.46 547.09 2292.91 31.80 2014-09-16 06:53:21.000 259 33485.38 547.12 2292.92 31.80 2014-09-16 06:53:22.000 259 33485.46 547.12 2292.91 31.80 2014-09-16 06:53:23.000 259 33485.51 547.11 2292.99 31.80 2014-09-16 06:53:24.000 259 33485.37 547.10 2292.88 31.80 2014-09-16 06:53:25.000 259 33485.49 547.11 2292.99 31.80 2014-09-16 06:53:26.000 259 33485.48 547.16 2292.82 31.80 2014-09-16 06:53:27.000 259 33485.38 547.14 2292.85 31.80 2014-09-16 06:53:28.000 259 33485.46 547.14 2292.90 31.80 2014-09-16 06:53:29.000 259 33485.46 547.13 2292.88 31.80 2014-09-16 06:53:30.000 259 33485.53 547.15 2292.86 31.80 2014-09-16 06:53:31.000 259 33485.42 547.17 2292.85 31.80 2014-09-16 06:53:31.000 259 33485.51 547.18 2292.91 31.80 2014-09-16 06:53:33.000 259 33485.46 547.16 2292.88 31.80 2014-09-16 06:53:34.000 259 33485.45 547.14 2292.93 31.80 2014-09-16 06:53:35.000 259 33485.56 547.17 2292.81 31.80 2014-09-16 06:53:36.000 259 33485.46 547.14 2292.84 31.80 2014-09-16 06:53:37.000 259 33485.48 547.19 2292.88 31.80 2014-09-16 06:53:38.000 259 33485.54 547.22 2292.90 31.80 2014-09-16 06:53:39.000 259 33485.52 547.21 2292.91 31.80 2014-09-16 06:53:40.000 259 33485.53 547.20 2292.76 31.80 2014-09-16 06:53:41.000 259 33485.47 547.25 2292.91 31.80 2014-09-16 06:53:42.000 259 33485.54 547.20 2292.87 31.80 2014-09-16 06:53:43.000 259 33485.54 547.30 2292.89 31.80 2014-09-16 06:53:44.000 259 33485.46 547.24 2292.82 31.80 2014-09-16 06:53:45.000 259 33485.43 547.25 2292.80 31.80 2014-09-16 06:53:46.000 259 33485.46 547.23 2292.90 31.80 2014-09-16 06:53:47.000 259 33485.47 547.27 2292.89 31.80 2014-09-16 06:53:48.000 259 33485.48 547.30 2292.94 31.80 2014-09-16 06:53:49.000 259 33485.43 547.26 2292.88 31.80 2014-09-16 06:53:50.000 259 33485.56 547.36 2292.88 31.80 2014-09-16 06:53:51.000 259 33485.44 547.33 2292.89 31.80 2014-09-16 06:53:52.000 259 33485.50 547.27 2292.85 31.80 2014-09-16 06:53:53.000 259 33485.48 547.29 2292.88 31.80 2014-09-16 06:53:54.000 259 33485.51 547.30 2292.85 31.80 2014-09-16 06:53:55.000 259 33485.54 547.35 2292.85 31.80 2014-09-16 06:53:56.000 259 33485.58 547.35 2292.92 31.80 2014-09-16 06:53:57.000 259 33485.53 547.31 2292.88 31.80 2014-09-16 06:53:58.000 259 33485.51 547.32 2292.91 31.80 2014-09-16 06:53:59.000 259 33485.50 547.34 2292.85 31.80 2014-09-16 06:54:00.000 259 33485.49 547.37 2292.95 31.80 2014-09-16 06:54:01.000 259 33485.54 547.34 2292.89 31.80 2014-09-16 06:54:02.000 259 33485.44 547.37 2292.89 31.80 2014-09-16 06:54:03.000 259 33485.38 547.39 2292.90 31.80 2014-09-16 06:54:04.000 259 33485.46 547.38 2292.94 31.80 2014-09-16 06:54:05.000 259 33485.42 547.37 2292.93 31.80 2014-09-16 06:54:06.000 259 33485.49 547.42 2292.95 31.80 2014-09-16 06:54:07.000 259 33485.50 547.38 2292.99 31.80 2014-09-16 06:54:08.000 259 33485.50 547.39 2292.94 31.80 2014-09-16 06:54:09.000 259 33485.51 547.40 2292.92 31.80 2014-09-16 06:54:10.000 259 33485.37 547.45 2292.94 31.80 2014-09-16 06:54:11.000 259 33485.40 547.38 2292.92 31.80 2014-09-16 06:54:12.000 259 33485.32 547.43 2292.84 31.80 2014-09-16 06:54:12.000 259 33485.52 547.44 2292.92 31.80 2014-09-16 06:54:14.000 259 33485.51 547.45 2292.94 31.80 2014-09-16 06:54:15.000 259 33485.37 547.41 2292.95 31.80 2014-09-16 06:54:16.000 259 33485.46 547.48 2292.99 31.80 2014-09-16 06:54:17.000 259 33485.41 547.46 2292.90 31.80 2014-09-16 06:54:18.000 259 33485.50 547.50 2292.94 31.80 2014-09-16 06:54:19.000 259 33485.52 547.50 2292.95 31.80 2014-09-16 06:54:20.000 259 33485.40 547.54 2292.88 31.80 2014-09-16 06:54:21.000 259 33485.40 547.56 2292.92 31.80 2014-09-16 06:54:22.000 259 33485.36 547.54 2292.90 31.80 2014-09-16 06:54:23.000 259 33485.39 547.52 2292.94 31.80 2014-09-16 06:54:24.000 259 33485.37 547.53 2292.91 31.80 2014-09-16 06:54:25.000 259 33485.51 547.55 2292.89 31.80 2014-09-16 06:54:25.000 259 33485.40 547.58 2292.97 31.80 2014-09-16 06:54:27.000 259 33485.43 547.57 2292.97 31.80 2014-09-16 06:54:28.000 259 33485.40 547.58 2292.93 31.80 2014-09-16 06:54:29.000 259 33485.39 547.59 2293.03 31.80 2014-09-16 06:54:30.000 259 33485.25 547.60 2292.95 31.80 2014-09-16 06:54:31.000 259 33485.42 547.62 2293.01 31.80 2014-09-16 06:54:32.000 259 33485.43 547.62 2292.91 31.80 2014-09-16 06:54:33.000 259 33485.34 547.61 2292.97 31.80 2014-09-16 06:54:34.000 259 33485.43 547.63 2293.07 31.80 2014-09-16 06:54:35.000 259 33485.29 547.63 2293.07 31.80 2014-09-16 06:54:36.000 259 33485.36 547.68 2292.96 31.80 2014-09-16 06:54:37.000 259 33485.37 547.68 2293.01 31.80 2014-09-16 06:54:38.000 259 33485.34 547.67 2292.98 31.80 2014-09-16 06:54:39.000 259 33485.40 547.66 2293.01 31.80 2014-09-16 06:54:40.000 259 33485.35 547.74 2293.04 31.80 2014-09-16 06:54:41.000 259 33485.40 547.70 2293.01 31.80 2014-09-16 06:54:42.000 259 33485.50 547.71 2293.06 31.80 2014-09-16 06:54:43.000 259 33485.31 547.72 2293.06 31.80 2014-09-16 06:54:44.000 259 33485.34 547.72 2293.06 31.80 2014-09-16 06:54:45.000 259 33485.32 547.71 2293.06 31.80 2014-09-16 06:54:46.000 259 33485.37 547.76 2292.97 31.80 2014-09-16 06:54:47.000 259 33485.33 547.77 2293.09 31.80 2014-09-16 06:54:48.000 259 33485.37 547.73 2293.04 31.80 2014-09-16 06:54:49.000 259 33485.40 547.80 2293.04 31.80 2014-09-16 06:54:50.000 259 33485.28 547.75 2293.12 31.80 2014-09-16 06:54:51.000 259 33485.37 547.76 2293.15 31.80 2014-09-16 06:54:52.000 259 33485.32 547.81 2293.10 31.80 2014-09-16 06:54:53.000 259 33485.35 547.78 2293.04 31.80 2014-09-16 06:54:54.000 259 33485.26 547.81 2293.05 31.80 2014-09-16 06:54:55.000 259 33485.41 547.83 2293.06 31.80 2014-09-16 06:54:56.000 259 33485.29 547.83 2293.18 31.80 2014-09-16 06:54:57.000 259 33485.35 547.81 2293.04 31.80 2014-09-16 06:54:58.000 259 33485.18 547.81 2293.11 31.80 2014-09-16 06:54:59.000 259 33485.40 547.86 2293.07 31.80 2014-09-16 06:55:00.000 259 33485.31 547.88 2293.12 31.80 2014-09-16 06:55:01.000 259 33485.32 547.86 2293.09 31.80 2014-09-16 06:55:02.000 259 33485.32 547.89 2293.12 31.80 2014-09-16 06:55:03.000 259 33485.31 547.89 2293.07 31.80 2014-09-16 06:55:04.000 259 33485.31 547.87 2293.19 31.80 2014-09-16 06:55:05.000 259 33485.26 547.88 2293.17 31.80 2014-09-16 06:55:06.000 259 33485.27 547.90 2293.13 31.80 2014-09-16 06:55:06.000 259 33485.29 547.90 2293.10 31.80 2014-09-16 06:55:08.000 259 33485.30 547.91 2293.12 31.80 2014-09-16 06:55:09.000 259 33485.34 547.90 2293.07 31.80 2014-09-16 06:55:10.000 259 33485.35 547.91 2293.13 31.80 2014-09-16 06:55:11.000 259 33485.35 547.94 2293.18 31.80 2014-09-16 06:55:12.000 259 33485.29 547.88 2293.15 31.80 2014-09-16 06:55:13.000 259 33485.34 547.89 2293.15 31.80 2014-09-16 06:55:14.000 259 33485.32 547.95 2293.22 31.80 2014-09-16 06:55:15.000 259 33485.29 547.94 2293.17 31.80 2014-09-16 06:55:16.000 259 33485.27 547.96 2293.22 31.80 2014-09-16 06:55:17.000 259 33485.29 547.94 2293.15 31.80 2014-09-16 06:55:18.000 259 33485.22 548.00 2293.18 31.80 2014-09-16 06:55:19.000 259 33485.32 547.96 2293.15 31.80 2014-09-16 06:55:19.000 259 33485.33 547.97 2293.12 31.80 2014-09-16 06:55:21.000 259 33485.27 547.98 2293.18 31.80 2014-09-16 06:55:22.000 259 33485.28 548.00 2293.18 31.80 2014-09-16 06:55:23.000 259 33485.25 548.03 2293.19 31.80 2014-09-16 06:55:24.000 259 33485.22 547.98 2293.11 31.80 2014-09-16 06:55:25.000 259 33485.21 548.00 2293.18 31.80 2014-09-16 06:55:26.000 259 33485.40 547.98 2293.24 31.80 2014-09-16 06:55:27.000 259 33485.28 547.97 2293.19 31.80 2014-09-16 06:55:28.000 259 33485.31 547.98 2293.24 31.80 2014-09-16 06:55:29.000 259 33485.30 548.02 2293.13 31.80 2014-09-16 06:55:30.000 259 33485.31 548.01 2293.12 31.80 2014-09-16 06:55:31.000 259 33485.32 547.99 2293.15 31.80 2014-09-16 06:55:32.000 259 33485.19 548.01 2293.25 31.80 2014-09-16 06:55:33.000 259 33485.26 548.00 2293.28 31.80 2014-09-16 06:55:34.000 259 33485.25 548.00 2293.25 31.80 2014-09-16 06:55:35.000 259 33485.26 548.00 2293.18 31.80 2014-09-16 06:55:36.000 259 33485.31 548.00 2293.19 31.80 2014-09-16 06:55:37.000 259 33485.21 548.05 2293.22 31.80 2014-09-16 06:55:38.000 259 33485.18 548.04 2293.24 31.80 2014-09-16 06:55:39.000 259 33485.25 548.06 2293.21 31.80 2014-09-16 06:55:40.000 259 33485.21 548.02 2293.13 31.80 2014-09-16 06:55:41.000 259 33485.28 548.03 2293.23 31.80 2014-09-16 06:55:42.000 259 33485.18 548.03 2293.20 31.80 2014-09-16 06:55:43.000 259 33485.26 548.05 2293.20 31.80 2014-09-16 06:55:44.000 259 33485.31 548.01 2293.16 31.80 2014-09-16 06:55:45.000 259 33485.25 548.00 2293.10 31.80 2014-09-16 06:55:46.000 259 33485.25 548.00 2293.24 31.80 2014-09-16 06:55:47.000 259 33485.20 548.02 2293.23 31.80 2014-09-16 06:55:48.000 259 33485.15 548.02 2293.25 31.80 2014-09-16 06:55:49.000 259 33485.26 548.03 2293.20 31.80 2014-09-16 06:55:50.000 259 33485.24 548.01 2293.25 31.80 2014-09-16 06:55:51.000 259 33485.24 548.01 2293.26 31.80 2014-09-16 06:55:52.000 259 33485.21 548.04 2293.19 31.80 2014-09-16 06:55:53.000 259 33485.14 548.02 2293.28 31.80 2014-09-16 06:55:54.000 259 33485.08 548.02 2293.12 31.80 2014-09-16 06:55:55.000 259 33485.32 548.03 2293.18 31.80 2014-09-16 06:55:56.000 259 33485.07 548.04 2293.25 31.80 2014-09-16 06:55:57.000 259 33485.17 548.00 2293.25 31.80 2014-09-16 06:55:58.000 259 33485.20 548.04 2293.29 31.80 2014-09-16 06:55:59.000 259 33485.14 548.01 2293.26 31.80 2014-09-16 06:56:00.000 259 33485.05 548.03 2293.26 31.80 2014-09-16 06:56:00.000 259 33485.16 548.04 2293.24 31.80 2014-09-16 06:56:02.000 259 33485.15 548.05 2293.27 31.80 2014-09-16 06:56:03.000 259 33485.16 548.08 2293.22 31.80 2014-09-16 06:56:04.000 259 33485.12 548.04 2293.25 31.80 2014-09-16 06:56:05.000 259 33485.17 548.08 2293.18 31.80 2014-09-16 06:56:06.000 259 33485.18 548.06 2293.27 31.80 2014-09-16 06:56:07.000 259 33485.17 548.09 2293.28 31.80 2014-09-16 06:56:08.000 259 33485.18 548.06 2293.33 31.80 2014-09-16 06:56:09.000 259 33485.15 548.03 2293.22 31.80 2014-09-16 06:56:10.000 259 33485.13 548.07 2293.24 31.80 2014-09-16 06:56:11.000 259 33485.15 548.08 2293.20 31.80 2014-09-16 06:56:12.000 259 33485.03 548.05 2293.21 31.80 2014-09-16 06:56:13.000 259 33485.20 548.07 2293.24 31.80 2014-09-16 06:56:13.000 259 33485.06 548.05 2293.26 31.80 2014-09-16 06:56:15.000 259 33485.07 548.03 2293.22 31.80 2014-09-16 06:56:16.000 259 33485.07 548.07 2293.25 31.80 2014-09-16 06:56:17.000 259 33485.15 548.05 2293.30 31.80 2014-09-16 06:56:18.000 259 33485.17 548.03 2293.28 31.80 2014-09-16 06:56:19.000 259 33485.13 548.06 2293.31 31.80 2014-09-16 06:56:20.000 259 33485.05 548.05 2293.25 31.80 2014-09-16 06:56:21.000 259 33485.07 548.04 2293.31 31.80 2014-09-16 06:56:22.000 259 33485.12 548.09 2293.38 31.80 2014-09-16 06:56:23.000 259 33485.06 548.02 2293.20 31.80 2014-09-16 06:56:24.000 259 33485.03 548.08 2293.28 31.80 2014-09-16 06:56:25.000 259 33485.08 548.02 2293.29 31.80 2014-09-16 06:56:26.000 259 33485.02 548.05 2293.26 31.80 2014-09-16 06:56:27.000 259 33485.07 548.04 2293.30 31.80 2014-09-16 06:56:28.000 259 33485.07 548.05 2293.32 31.80 2014-09-16 06:56:29.000 259 33485.11 548.03 2293.32 31.80 2014-09-16 06:56:30.000 259 33485.04 548.03 2293.32 31.80 2014-09-16 06:56:31.000 259 33485.06 548.03 2293.32 31.80 2014-09-16 06:56:32.000 259 33485.09 547.98 2293.28 31.80 2014-09-16 06:56:33.000 259 33485.02 548.01 2293.24 31.80 2014-09-16 06:56:34.000 259 33485.03 548.00 2293.30 31.80 2014-09-16 06:56:35.000 259 33485.04 548.01 2293.38 31.80 2014-09-16 06:56:36.000 259 33484.98 548.00 2293.30 31.80 2014-09-16 06:56:37.000 259 33485.06 547.97 2293.35 31.80 2014-09-16 06:56:38.000 259 33484.98 548.03 2293.25 31.80 2014-09-16 06:56:39.000 259 33484.96 548.00 2293.24 31.80 2014-09-16 06:56:40.000 259 33485.07 548.02 2293.36 31.80 2014-09-16 06:56:41.000 259 33484.92 548.02 2293.34 31.80 2014-09-16 06:56:42.000 259 33485.05 547.98 2293.39 31.80 2014-09-16 06:56:43.000 259 33485.12 548.01 2293.37 31.80 2014-09-16 06:56:44.000 259 33485.10 547.96 2293.41 31.80 2014-09-16 06:56:45.000 259 33484.98 547.98 2293.34 31.80 2014-09-16 06:56:46.000 259 33484.96 547.97 2293.43 31.80 2014-09-16 06:56:47.000 259 33484.93 547.95 2293.40 31.80 2014-09-16 06:56:48.000 259 33484.96 547.95 2293.39 31.80 2014-09-16 06:56:49.000 259 33484.97 548.00 2293.33 31.80 2014-09-16 06:56:50.000 259 33485.03 547.95 2293.38 31.80 2014-09-16 06:56:51.000 259 33484.95 547.94 2293.37 31.80 2014-09-16 06:56:52.000 259 33484.97 547.98 2293.34 31.80 2014-09-16 06:56:53.000 259 33484.91 547.97 2293.39 31.80 2014-09-16 06:56:54.000 259 33484.91 547.96 2293.37 31.80 2014-09-16 06:56:54.000 259 33484.90 547.98 2293.30 31.80 2014-09-16 06:56:56.000 259 33485.01 547.91 2293.41 31.80 2014-09-16 06:56:57.000 259 33484.97 547.92 2293.35 31.80 2014-09-16 06:56:58.000 259 33484.88 547.89 2293.37 31.80 2014-09-16 06:56:59.000 259 33484.82 547.94 2293.38 31.80 2014-09-16 06:57:00.000 259 33484.94 547.94 2293.32 31.80 2014-09-16 06:57:01.000 259 33484.86 547.91 2293.37 31.80 2014-09-16 06:57:02.000 259 33484.86 547.93 2293.41 31.80 2014-09-16 06:57:03.000 259 33484.88 547.97 2293.41 31.80 2014-09-16 06:57:04.000 259 33484.89 547.93 2293.34 31.80 2014-09-16 06:57:05.000 259 33484.87 547.91 2293.36 31.80 2014-09-16 06:57:06.000 259 33484.87 547.92 2293.46 31.80 2014-09-16 06:57:07.000 259 33484.81 547.89 2293.37 31.80 2014-09-16 06:57:07.000 259 33484.77 547.89 2293.35 31.80 2014-09-16 06:57:09.000 259 33484.88 547.94 2293.40 31.80 2014-09-16 06:57:10.000 259 33484.83 547.90 2293.31 31.80 2014-09-16 06:57:11.000 259 33484.81 547.97 2293.39 31.80 2014-09-16 06:57:12.000 259 33484.93 547.92 2293.35 31.80 2014-09-16 06:57:13.000 259 33484.93 547.92 2293.35 31.80 2014-09-16 06:57:14.000 259 33484.88 547.96 2293.37 31.80 2014-09-16 06:57:15.000 259 33484.80 547.92 2293.38 31.80 2014-09-16 06:57:16.000 259 33484.81 547.90 2293.36 31.80 2014-09-16 06:57:17.000 259 33484.81 547.91 2293.35 31.80 2014-09-16 06:57:18.000 259 33484.86 547.89 2293.34 31.80 2014-09-16 06:57:19.000 259 33484.77 547.93 2293.43 31.80 2014-09-16 06:57:20.000 259 33484.94 547.91 2293.37 31.80 2014-09-16 06:57:21.000 259 33484.78 547.92 2293.49 31.80 2014-09-16 06:57:22.000 259 33484.85 547.93 2293.46 31.80 2014-09-16 06:57:23.000 259 33484.84 547.89 2293.40 31.80 2014-09-16 06:57:24.000 259 33484.83 547.92 2293.42 31.80 2014-09-16 06:57:25.000 259 33484.87 547.97 2293.44 31.80 2014-09-16 06:57:26.000 259 33484.81 547.91 2293.41 31.80 2014-09-16 06:57:27.000 259 33484.84 547.92 2293.50 31.80 2014-09-16 06:57:28.000 259 33484.75 547.89 2293.44 31.80 2014-09-16 06:57:29.000 259 33484.72 547.92 2293.44 31.80 2014-09-16 06:57:30.000 259 33484.78 547.96 2293.42 31.80 2014-09-16 06:57:31.000 259 33484.72 547.92 2293.43 31.80 2014-09-16 06:57:32.000 259 33484.72 547.95 2293.43 31.80 2014-09-16 06:57:33.000 259 33484.75 547.93 2293.50 31.80 2014-09-16 06:57:34.000 259 33484.69 547.95 2293.41 31.80 2014-09-16 06:57:35.000 259 33484.71 547.93 2293.44 31.80 2014-09-16 06:57:36.000 259 33484.66 547.93 2293.50 31.80 2014-09-16 06:57:37.000 259 33484.66 547.90 2293.47 31.80 2014-09-16 06:57:38.000 259 33484.54 547.94 2293.40 31.80 2014-09-16 06:57:39.000 259 33484.76 547.93 2293.50 31.80 2014-09-16 06:57:40.000 259 33484.66 547.94 2293.48 31.80 2014-09-16 06:57:41.000 259 33484.64 547.94 2293.49 31.80 2014-09-16 06:57:42.000 259 33484.62 547.92 2293.54 31.80 2014-09-16 06:57:43.000 259 33484.50 547.90 2293.51 31.80 2014-09-16 06:57:44.000 259 33484.59 547.91 2293.43 31.80 2014-09-16 06:57:45.000 259 33484.57 547.89 2293.56 31.80 2014-09-16 06:57:46.000 259 33484.53 547.90 2293.51 31.80 2014-09-16 06:57:47.000 259 33484.50 547.91 2293.50 31.80 2014-09-16 06:57:48.000 259 33484.53 547.97 2293.47 31.80 2014-09-16 06:57:48.000 259 33484.65 547.92 2293.49 31.80 2014-09-16 06:57:50.000 259 33484.47 547.95 2293.56 31.80 2014-09-16 06:57:51.000 259 33484.56 547.93 2293.53 31.80 2014-09-16 06:57:52.000 259 33484.48 547.89 2293.53 31.80 2014-09-16 06:57:53.000 259 33484.50 547.95 2293.53 31.80 2014-09-16 06:57:54.000 259 33484.51 547.92 2293.52 31.80 2014-09-16 06:57:55.000 259 33484.51 547.92 2293.51 31.80 2014-09-16 06:57:56.000 259 33484.49 547.88 2293.55 31.80 2014-09-16 06:57:57.000 259 33484.53 547.91 2293.48 31.80 2014-09-16 06:57:58.000 259 33484.47 547.89 2293.43 31.80 2014-09-16 06:57:59.000 259 33484.48 547.91 2293.62 31.80 2014-09-16 06:58:00.000 259 33484.48 547.91 2293.55 31.80 2014-09-16 06:58:01.000 259 33484.31 547.92 2293.48 31.80 2014-09-16 06:58:01.000 259 33484.47 547.88 2293.53 31.80 2014-09-16 06:58:03.000 259 33484.48 547.90 2293.63 31.80 2014-09-16 06:58:04.000 259 33484.44 547.84 2293.63 31.80 2014-09-16 06:58:05.000 259 33484.45 547.92 2293.57 31.80 2014-09-16 06:58:06.000 259 33484.47 547.88 2293.55 31.80 2014-09-16 06:58:07.000 259 33484.57 547.83 2293.57 31.80 2014-09-16 06:58:08.000 259 33484.40 547.84 2293.57 31.80 2014-09-16 06:58:09.000 259 33484.43 547.82 2293.57 31.80 2014-09-16 06:58:10.000 259 33484.45 547.80 2293.51 31.80 2014-09-16 06:58:11.000 259 33484.42 547.79 2293.53 31.80 2014-09-16 06:58:12.000 259 33484.45 547.81 2293.56 31.80 2014-09-16 06:58:13.000 259 33484.41 547.85 2293.66 31.80 2014-09-16 06:58:14.000 259 33484.33 547.77 2293.56 31.80 2014-09-16 06:58:15.000 259 33484.45 547.78 2293.56 31.80 2014-09-16 06:58:16.000 259 33484.43 547.77 2293.56 31.80 2014-09-16 06:58:17.000 259 33484.39 547.77 2293.52 31.80 2014-09-16 06:58:18.000 259 33484.37 547.79 2293.62 31.80 2014-09-16 06:58:19.000 259 33484.41 547.76 2293.58 31.80 2014-09-16 06:58:20.000 259 33484.36 547.75 2293.55 31.80 2014-09-16 06:58:21.000 259 33484.46 547.72 2293.55 31.80 2014-09-16 06:58:22.000 259 33484.29 547.69 2293.54 31.80 2014-09-16 06:58:23.000 259 33484.33 547.70 2293.63 31.80 2014-09-16 06:58:24.000 259 33484.35 547.68 2293.70 31.80 2014-09-16 06:58:25.000 259 33484.38 547.70 2293.57 31.80 2014-09-16 06:58:26.000 259 33484.39 547.71 2293.61 31.80 2014-09-16 06:58:27.000 259 33484.23 547.70 2293.61 31.80 2014-09-16 06:58:28.000 259 33484.31 547.70 2293.57 31.80 2014-09-16 06:58:29.000 259 33484.33 547.70 2293.66 31.80 2014-09-16 06:58:30.000 259 33484.33 547.72 2293.62 31.80 2014-09-16 06:58:31.000 259 33484.32 547.68 2293.61 31.80 2014-09-16 06:58:32.000 259 33484.37 547.70 2293.60 31.80 2014-09-16 06:58:33.000 259 33484.33 547.72 2293.62 31.80 2014-09-16 06:58:34.000 259 33484.37 547.73 2293.70 31.79 2014-09-16 06:58:35.000 259 33484.33 547.70 2293.62 31.80 2014-09-16 06:58:36.000 259 33484.38 547.77 2293.69 31.79 2014-09-16 06:58:37.000 259 33484.27 547.73 2293.71 31.79 2014-09-16 06:58:38.000 259 33484.33 547.78 2293.68 31.80 2014-09-16 06:58:39.000 259 33484.40 547.74 2293.63 31.80 2014-09-16 06:58:40.000 259 33484.31 547.74 2293.57 31.79 2014-09-16 06:58:41.000 259 33484.35 547.75 2293.69 31.80 2014-09-16 06:58:42.000 259 33484.33 547.79 2293.59 31.80 2014-09-16 06:58:42.000 259 33484.36 547.73 2293.74 31.80 2014-09-16 06:58:44.000 259 33484.28 547.75 2293.64 31.79 2014-09-16 06:58:45.000 259 33484.34 547.75 2293.68 31.79 2014-09-16 06:58:46.000 259 33484.34 547.75 2293.68 31.79 2014-09-16 06:58:47.000 259 33484.35 547.80 2293.69 31.80 2014-09-16 06:58:48.000 259 33484.41 547.77 2293.71 31.79 2014-09-16 06:58:49.000 259 33484.37 547.76 2293.61 31.80 2014-09-16 06:58:50.000 259 33484.28 547.75 2293.68 31.80 2014-09-16 06:58:51.000 259 33484.33 547.72 2293.68 31.80 2014-09-16 06:58:52.000 259 33484.35 547.71 2293.70 31.79 2014-09-16 06:58:53.000 259 33484.34 547.72 2293.63 31.80 2014-09-16 06:58:54.000 259 33484.42 547.70 2293.63 31.79 2014-09-16 06:58:55.000 259 33484.35 547.76 2293.57 31.80 2014-09-16 06:58:55.000 259 33484.32 547.77 2293.64 31.80 2014-09-16 06:58:57.000 259 33484.35 547.68 2293.65 31.80 2014-09-16 06:58:58.000 259 33484.35 547.70 2293.61 31.79 2014-09-16 06:58:59.000 259 33484.29 547.73 2293.62 31.80 2014-09-16 06:59:00.000 259 33484.35 547.74 2293.74 31.80 2014-09-16 06:59:01.000 259 33484.47 547.70 2293.60 31.80 2014-09-16 06:59:02.000 259 33484.31 547.66 2293.66 31.79 2014-09-16 06:59:03.000 259 33484.44 547.67 2293.64 31.79 2014-09-16 06:59:04.000 259 33484.38 547.70 2293.63 31.79 2014-09-16 06:59:05.000 259 33484.38 547.64 2293.61 31.79 2014-09-16 06:59:06.000 259 33484.34 547.68 2293.62 31.80 2014-09-16 06:59:07.000 259 33484.38 547.69 2293.69 31.79 2014-09-16 06:59:08.000 259 33484.41 547.64 2293.65 31.79 2014-09-16 06:59:09.000 259 33484.26 547.69 2293.68 31.80 2014-09-16 06:59:10.000 259 33484.39 547.68 2293.69 31.80 2014-09-16 06:59:11.000 259 33484.33 547.65 2293.64 31.80 2014-09-16 06:59:12.000 259 33484.31 547.66 2293.67 31.80 2014-09-16 06:59:13.000 259 33484.33 547.66 2293.64 31.80 2014-09-16 06:59:14.000 259 33484.25 547.73 2293.59 31.79 2014-09-16 06:59:15.000 259 33484.33 547.70 2293.62 31.79 2014-09-16 06:59:16.000 259 33484.30 547.68 2293.65 31.79 2014-09-16 06:59:17.000 259 33484.30 547.68 2293.61 31.79 2014-09-16 06:59:18.000 259 33484.25 547.67 2293.53 31.79 2014-09-16 06:59:19.000 259 33484.33 547.68 2293.58 31.79 2014-09-16 06:59:20.000 259 33484.31 547.67 2293.68 31.80 2014-09-16 06:59:21.000 259 33484.20 547.74 2293.57 31.79 2014-09-16 06:59:22.000 259 33484.32 547.76 2293.59 31.79 2014-09-16 06:59:23.000 259 33484.29 547.67 2293.64 31.79 2014-09-16 06:59:24.000 259 33484.39 547.69 2293.71 31.79 2014-09-16 06:59:25.000 259 33484.35 547.72 2293.66 31.80 2014-09-16 06:59:26.000 259 33484.28 547.68 2293.68 31.80 2014-09-16 06:59:27.000 259 33484.32 547.66 2293.66 31.79 2014-09-16 06:59:28.000 259 33484.26 547.69 2293.56 31.79 2014-09-16 06:59:29.000 259 33484.35 547.72 2293.70 31.79 2014-09-16 06:59:30.000 259 33484.33 547.69 2293.62 31.80 2014-09-16 06:59:31.000 259 33484.33 547.71 2293.65 31.80 2014-09-16 06:59:32.000 259 33484.42 547.72 2293.65 31.80 2014-09-16 06:59:33.000 259 33484.29 547.65 2293.69 31.80 2014-09-16 06:59:34.000 259 33484.27 547.65 2293.62 31.80 2014-09-16 06:59:35.000 259 33484.31 547.68 2293.65 31.80 2014-09-16 06:59:36.000 259 33484.36 547.71 2293.67 31.80 2014-09-16 06:59:36.000 259 33484.26 547.67 2293.66 31.80 2014-09-16 06:59:38.000 259 33484.39 547.66 2293.59 31.80 2014-09-16 06:59:39.000 259 33484.23 547.69 2293.59 31.80 2014-09-16 06:59:40.000 259 33484.30 547.65 2293.62 31.80 2014-09-16 06:59:41.000 259 33484.23 547.72 2293.66 31.80 2014-09-16 06:59:42.000 259 33484.26 547.66 2293.57 31.79 2014-09-16 06:59:43.000 259 33484.29 547.69 2293.61 31.80 2014-09-16 06:59:44.000 259 33484.35 547.65 2293.60 31.79 2014-09-16 06:59:45.000 259 33484.26 547.68 2293.63 31.79 2014-09-16 06:59:46.000 259 33484.25 547.73 2293.61 31.79 2014-09-16 06:59:47.000 259 33484.29 547.70 2293.67 31.80 2014-09-16 06:59:48.000 259 33484.27 547.68 2293.56 31.79 2014-09-16 06:59:49.000 259 33484.21 547.70 2293.61 31.79 2014-09-16 06:59:49.000 259 33484.31 547.70 2293.73 31.79 2014-09-16 06:59:51.000 259 33484.25 547.72 2293.70 31.79 2014-09-16 06:59:52.000 259 33484.28 547.74 2293.71 31.79 2014-09-16 06:59:53.000 259 33484.29 547.74 2293.67 31.80 2014-09-16 06:59:54.000 259 33484.26 547.72 2293.65 31.79 2014-09-16 06:59:55.000 259 33484.28 547.71 2293.69 31.79 2014-09-16 06:59:56.000 259 33484.40 547.76 2293.66 31.80 2014-09-16 06:59:57.000 259 33484.35 547.79 2293.72 31.79 2014-09-16 06:59:58.000 259 33484.29 547.77 2293.68 31.79 2014-09-16 06:59:59.000 259 33484.31 547.78 2293.65 31.79 2014-09-16 07:00:00.000 259 33484.32 547.74 2293.64 31.79 2014-09-16 07:00:01.000 259 33484.28 547.75 2293.68 31.79 2014-09-16 07:00:02.000 259 33484.35 547.73 2293.65 31.79 2014-09-16 07:00:03.000 259 33484.20 547.77 2293.64 31.79 2014-09-16 07:00:04.000 259 33484.28 547.75 2293.66 31.79 2014-09-16 07:00:05.000 259 33484.24 547.78 2293.65 31.79 2014-09-16 07:00:06.000 259 33484.23 547.75 2293.71 31.79 2014-09-16 07:00:07.000 259 33484.25 547.75 2293.66 31.79 2014-09-16 07:00:08.000 259 33484.25 547.75 2293.68 31.79 2014-09-16 07:00:09.000 259 33484.28 547.76 2293.70 31.79 2014-09-16 07:00:10.000 259 33484.25 547.75 2293.71 31.79 2014-09-16 07:00:11.000 259 33484.22 547.76 2293.55 31.80 2014-09-16 07:00:12.000 259 33484.25 547.77 2293.72 31.79 2014-09-16 07:00:13.000 259 33484.20 547.77 2293.66 31.79 2014-09-16 07:00:14.000 259 33484.25 547.75 2293.63 31.79 2014-09-16 07:00:15.000 259 33484.25 547.76 2293.68 31.79 2014-09-16 07:00:16.000 259 33484.28 547.75 2293.74 31.79 2014-09-16 07:00:17.000 259 33484.32 547.77 2293.63 31.79 2014-09-16 07:00:18.000 259 33484.22 547.78 2293.73 31.80 2014-09-16 07:00:19.000 259 33484.31 547.78 2293.68 31.80 2014-09-16 07:00:20.000 259 33484.25 547.76 2293.77 31.80 2014-09-16 07:00:21.000 259 33484.23 547.80 2293.64 31.80 2014-09-16 07:00:22.000 259 33484.27 547.74 2293.57 31.80 2014-09-16 07:00:23.000 259 33484.27 547.79 2293.69 31.79 2014-09-16 07:00:24.000 259 33484.22 547.77 2293.75 31.80 2014-09-16 07:00:25.000 259 33484.22 547.79 2293.69 31.80 2014-09-16 07:00:26.000 259 33484.29 547.78 2293.74 31.80 2014-09-16 07:00:27.000 259 33484.20 547.78 2293.59 31.80 2014-09-16 07:00:28.000 259 33484.28 547.77 2293.65 31.79 2014-09-16 07:00:29.000 259 33484.26 547.83 2293.74 31.80 2014-09-16 07:00:30.000 259 33484.25 547.82 2293.62 31.80 2014-09-16 07:00:30.000 259 33484.21 547.81 2293.69 31.80 2014-09-16 07:00:32.000 259 33484.13 547.83 2293.71 31.80 2014-09-16 07:00:33.000 259 33484.31 547.87 2293.73 31.80 2014-09-16 07:00:34.000 259 33484.19 547.88 2293.67 31.80 2014-09-16 07:00:35.000 259 33484.23 547.87 2293.63 31.79 2014-09-16 07:00:36.000 259 33484.32 547.89 2293.69 31.80 2014-09-16 07:00:37.000 259 33484.17 547.91 2293.68 31.79 2014-09-16 07:00:38.000 259 33484.23 547.93 2293.66 31.79 2014-09-16 07:00:39.000 259 33484.23 547.94 2293.67 31.79 2014-09-16 07:00:40.000 259 33484.17 547.92 2293.67 31.79 2014-09-16 07:00:41.000 259 33484.20 547.96 2293.72 31.80 2014-09-16 07:00:42.000 259 33484.23 547.99 2293.68 31.79 2014-09-16 07:00:43.000 259 33484.17 547.96 2293.71 31.80 2014-09-16 07:00:43.000 259 33484.25 548.00 2293.73 31.80 2014-09-16 07:00:45.000 259 33484.22 547.98 2293.71 31.80 2014-09-16 07:00:46.000 259 33484.13 547.97 2293.66 31.80 2014-09-16 07:00:47.000 259 33484.19 548.00 2293.75 31.80 2014-09-16 07:00:48.000 259 33484.23 548.00 2293.78 31.80 2014-09-16 07:00:49.000 259 33484.23 548.01 2293.68 31.80 2014-09-16 07:00:50.000 259 33484.27 548.00 2293.72 31.80 2014-09-16 07:00:51.000 259 33484.24 548.02 2293.69 31.80 2014-09-16 07:00:52.000 259 33484.31 547.99 2293.68 31.79 2014-09-16 07:00:53.000 259 33484.22 548.03 2293.77 31.80 2014-09-16 07:00:54.000 259 33484.23 548.04 2293.66 31.79 2014-09-16 07:00:55.000 259 33484.16 548.00 2293.69 31.80 2014-09-16 07:00:56.000 259 33484.22 548.05 2293.74 31.80 2014-09-16 07:00:57.000 259 33484.18 548.04 2293.78 31.79 2014-09-16 07:00:58.000 259 33484.22 548.00 2293.75 31.79 2014-09-16 07:00:59.000 259 33484.26 548.02 2293.80 31.79 2014-09-16 07:01:00.000 259 33484.25 548.02 2293.80 31.79 2014-09-16 07:01:01.000 259 33484.23 548.02 2293.72 31.79 2014-09-16 07:01:02.000 259 33484.22 548.02 2293.69 31.79 2014-09-16 07:01:03.000 259 33484.23 548.02 2293.76 31.79 2014-09-16 07:01:04.000 259 33484.28 548.03 2293.74 31.79 2014-09-16 07:01:05.000 259 33484.29 548.03 2293.81 31.79 2014-09-16 07:01:06.000 259 33484.24 548.07 2293.82 31.79 2014-09-16 07:01:07.000 259 33484.21 548.02 2293.82 31.79 2014-09-16 07:01:08.000 259 33484.22 548.04 2293.74 31.79 2014-09-16 07:01:09.000 259 33484.11 548.02 2293.83 31.80 2014-09-16 07:01:10.000 259 33484.25 548.00 2293.76 31.79 2014-09-16 07:01:11.000 259 33484.23 548.03 2293.75 31.79 2014-09-16 07:01:12.000 259 33484.26 548.01 2293.79 31.80 2014-09-16 07:01:13.000 259 33484.23 547.97 2293.80 31.79 2014-09-16 07:01:14.000 259 33484.13 547.98 2293.79 31.80 2014-09-16 07:01:15.000 259 33484.31 548.01 2293.77 31.80 2014-09-16 07:01:16.000 259 33484.18 548.00 2293.80 31.79 2014-09-16 07:01:17.000 259 33484.20 547.97 2293.79 31.79 2014-09-16 07:01:18.000 259 33484.20 547.97 2293.72 31.79 2014-09-16 07:01:19.000 259 33484.10 547.98 2293.82 31.79 2014-09-16 07:01:20.000 259 33484.19 547.98 2293.76 31.79 2014-09-16 07:01:21.000 259 33484.23 547.97 2293.72 31.80 2014-09-16 07:01:22.000 259 33484.14 547.98 2293.75 31.79 2014-09-16 07:01:23.000 259 33484.22 547.98 2293.76 31.79 2014-09-16 07:01:24.000 259 33484.28 547.98 2293.70 31.80 2014-09-16 07:01:24.000 259 33484.26 547.96 2293.78 31.79 2014-09-16 07:01:26.000 259 33484.24 547.97 2293.74 31.79 2014-09-16 07:01:27.000 259 33484.23 547.97 2293.75 31.80 2014-09-16 07:01:28.000 259 33484.23 547.93 2293.76 31.79 2014-09-16 07:01:29.000 259 33484.23 548.01 2293.68 31.79 2014-09-16 07:01:30.000 259 33484.27 548.00 2293.65 31.79 2014-09-16 07:01:31.000 259 33484.21 547.98 2293.71 31.79 2014-09-16 07:01:32.000 259 33484.13 547.99 2293.67 31.80 2014-09-16 07:01:33.000 259 33484.26 547.95 2293.75 31.79 2014-09-16 07:01:34.000 259 33484.25 547.94 2293.68 31.79 2014-09-16 07:01:35.000 259 33484.14 547.98 2293.82 31.80 2014-09-16 07:01:36.000 259 33484.23 548.01 2293.68 31.80 2014-09-16 07:01:37.000 259 33484.17 547.95 2293.69 31.79 2014-09-16 07:01:37.000 259 33484.39 548.00 2293.80 31.79 2014-09-16 07:01:39.000 259 33484.20 547.93 2293.73 31.79 2014-09-16 07:01:40.000 259 33484.20 547.95 2293.76 31.79 2014-09-16 07:01:41.000 259 33484.23 547.95 2293.86 31.79 2014-09-16 07:01:42.000 259 33484.32 547.95 2293.68 31.79 2014-09-16 07:01:43.000 259 33484.31 547.94 2293.68 31.79 2014-09-16 07:01:44.000 259 33484.26 547.98 2293.81 31.79 2014-09-16 07:01:45.000 259 33484.38 547.90 2293.72 31.79 2014-09-16 07:01:46.000 259 33484.32 547.90 2293.69 31.79 2014-09-16 07:01:47.000 259 33484.33 547.91 2293.71 31.79 2014-09-16 07:01:48.000 259 33484.24 547.92 2293.80 31.79 2014-09-16 07:01:49.000 259 33484.28 547.93 2293.75 31.79 2014-09-16 07:01:50.000 259 33484.20 547.88 2293.76 31.79 2014-09-16 07:01:51.000 259 33484.46 547.91 2293.70 31.79 2014-09-16 07:01:52.000 259 33484.26 547.93 2293.79 31.79 2014-09-16 07:01:53.000 259 33484.31 547.94 2293.74 31.79 2014-09-16 07:01:54.000 259 33484.26 547.96 2293.75 31.79 2014-09-16 07:01:55.000 259 33484.28 547.92 2293.75 31.79 2014-09-16 07:01:56.000 259 33484.23 547.91 2293.72 31.79 2014-09-16 07:01:57.000 259 33484.43 547.96 2293.71 31.80 2014-09-16 07:01:58.000 259 33484.30 547.92 2293.68 31.79 2014-09-16 07:01:59.000 259 33484.33 547.95 2293.67 31.79 2014-09-16 07:02:00.000 259 33484.36 547.94 2293.67 31.79 2014-09-16 07:02:01.000 259 33484.43 547.96 2293.74 31.79 2014-09-16 07:02:02.000 259 33484.34 547.92 2293.66 31.79 2014-09-16 07:02:03.000 259 33484.41 547.95 2293.71 31.79 2014-09-16 07:02:04.000 259 33484.38 547.91 2293.70 31.79 2014-09-16 07:02:05.000 259 33484.42 547.90 2293.61 31.79 2014-09-16 07:02:06.000 259 33484.37 547.85 2293.72 31.79 2014-09-16 07:02:07.000 259 33484.36 547.90 2293.71 31.79 2014-09-16 07:02:08.000 259 33484.45 547.95 2293.75 31.79 2014-09-16 07:02:09.000 259 33484.47 547.95 2293.68 31.79 2014-09-16 07:02:10.000 259 33484.33 547.91 2293.66 31.79 2014-09-16 07:02:11.000 259 33484.39 547.90 2293.68 31.79 2014-09-16 07:02:12.000 259 33484.38 547.91 2293.66 31.79 2014-09-16 07:02:13.000 259 33484.39 547.90 2293.66 31.79 2014-09-16 07:02:14.000 259 33484.45 547.88 2293.74 31.79 2014-09-16 07:02:15.000 259 33484.44 547.91 2293.67 31.79 2014-09-16 07:02:16.000 259 33484.41 547.91 2293.69 31.79 2014-09-16 07:02:17.000 259 33484.36 547.92 2293.67 31.79 2014-09-16 07:02:18.000 259 33484.39 547.88 2293.63 31.79 2014-09-16 07:02:18.000 259 33484.44 547.93 2293.72 31.79 2014-09-16 07:02:20.000 259 33484.43 547.93 2293.70 31.79 2014-09-16 07:02:21.000 259 33484.50 547.84 2293.68 31.79 2014-09-16 07:02:22.000 259 33484.48 547.88 2293.67 31.79 2014-09-16 07:02:23.000 259 33484.51 547.89 2293.68 31.79 2014-09-16 07:02:24.000 259 33484.46 547.87 2293.70 31.79 2014-09-16 07:02:25.000 259 33484.47 547.88 2293.69 31.79 2014-09-16 07:02:26.000 259 33484.46 547.88 2293.68 31.79 2014-09-16 07:02:27.000 259 33484.52 547.90 2293.68 31.79 2014-09-16 07:02:28.000 259 33484.47 547.91 2293.62 31.79 2014-09-16 07:02:29.000 259 33484.46 547.92 2293.65 31.79 2014-09-16 07:02:30.000 259 33484.42 547.91 2293.71 31.79 2014-09-16 07:02:31.000 259 33484.51 547.90 2293.62 31.79 2014-09-16 07:02:31.000 259 33484.36 547.92 2293.63 31.79 2014-09-16 07:02:33.000 259 33484.48 547.93 2293.67 31.79 2014-09-16 07:02:34.000 259 33484.50 547.88 2293.72 31.79 2014-09-16 07:02:35.000 259 33484.41 547.90 2293.63 31.79 2014-09-16 07:02:36.000 259 33484.48 547.87 2293.66 31.79 2014-09-16 07:02:37.000 259 33484.37 547.90 2293.69 31.79 2014-09-16 07:02:38.000 259 33484.55 547.92 2293.60 31.79 2014-09-16 07:02:39.000 259 33484.48 547.90 2293.63 31.79 2014-09-16 07:02:40.000 259 33484.49 547.87 2293.65 31.79 2014-09-16 07:02:41.000 259 33484.42 547.90 2293.72 31.79 2014-09-16 07:02:42.000 259 33484.50 547.90 2293.63 31.79 2014-09-16 07:02:43.000 259 33484.51 547.91 2293.54 31.79 2014-09-16 07:02:44.000 259 33484.46 547.93 2293.67 31.79 2014-09-16 07:02:45.000 259 33484.41 547.88 2293.62 31.79 2014-09-16 07:02:46.000 259 33484.54 547.90 2293.60 31.79 2014-09-16 07:02:47.000 259 33484.42 547.95 2293.64 31.79 2014-09-16 07:02:48.000 259 33484.48 547.94 2293.64 31.79 2014-09-16 07:02:49.000 259 33484.45 547.93 2293.70 31.79 2014-09-16 07:02:50.000 259 33484.42 547.91 2293.67 31.79 2014-09-16 07:02:51.000 259 33484.60 547.90 2293.70 31.79 2014-09-16 07:02:52.000 259 33484.52 547.91 2293.66 31.79 2014-09-16 07:02:53.000 259 33484.48 547.92 2293.66 31.79 2014-09-16 07:02:54.000 259 33484.47 547.91 2293.63 31.79 2014-09-16 07:02:55.000 259 33484.54 547.93 2293.61 31.79 2014-09-16 07:02:56.000 259 33484.42 547.94 2293.61 31.79 2014-09-16 07:02:57.000 259 33484.50 547.92 2293.62 31.79 2014-09-16 07:02:58.000 259 33484.48 547.91 2293.59 31.79 2014-09-16 07:02:59.000 259 33484.56 547.94 2293.61 31.79 2014-09-16 07:03:00.000 259 33484.49 547.91 2293.63 31.79 2014-09-16 07:03:01.000 259 33484.51 547.94 2293.63 31.79 2014-09-16 07:03:02.000 259 33484.42 547.95 2293.72 31.79 2014-09-16 07:03:03.000 259 33484.55 547.96 2293.65 31.79 2014-09-16 07:03:04.000 259 33484.49 547.94 2293.57 31.79 2014-09-16 07:03:05.000 259 33484.52 547.93 2293.62 31.79 2014-09-16 07:03:06.000 259 33484.60 547.94 2293.62 31.79 2014-09-16 07:03:07.000 259 33484.55 547.97 2293.65 31.79 2014-09-16 07:03:08.000 259 33484.56 547.97 2293.62 31.79 2014-09-16 07:03:09.000 259 33484.56 547.95 2293.62 31.79 2014-09-16 07:03:10.000 259 33484.55 547.94 2293.60 31.79 2014-09-16 07:03:11.000 259 33484.57 547.97 2293.67 31.79 2014-09-16 07:03:12.000 259 33484.54 547.97 2293.61 31.79 2014-09-16 07:03:12.000 259 33484.60 547.96 2293.61 31.79 2014-09-16 07:03:14.000 259 33484.49 547.95 2293.61 31.79 2014-09-16 07:03:15.000 259 33484.52 547.96 2293.60 31.79 2014-09-16 07:03:16.000 259 33484.47 547.95 2293.59 31.79 2014-09-16 07:03:17.000 259 33484.47 548.00 2293.61 31.79 2014-09-16 07:03:18.000 259 33484.44 547.97 2293.52 31.79 2014-09-16 07:03:19.000 259 33484.42 547.98 2293.57 31.79 2014-09-16 07:03:20.000 259 33484.57 548.02 2293.57 31.79 2014-09-16 07:03:21.000 259 33484.39 548.01 2293.58 31.79 2014-09-16 07:03:22.000 259 33484.40 548.00 2293.53 31.79 2014-09-16 07:03:23.000 259 33484.44 548.01 2293.56 31.79 2014-09-16 07:03:24.000 259 33484.47 548.00 2293.59 31.79 2014-09-16 07:03:25.000 259 33484.41 548.00 2293.54 31.79 2014-09-16 07:03:25.000 259 33484.47 547.97 2293.62 31.79 2014-09-16 07:03:27.000 259 33484.45 547.97 2293.57 31.79 2014-09-16 07:03:28.000 259 33484.47 547.96 2293.60 31.79 2014-09-16 07:03:29.000 259 33484.43 547.96 2293.57 31.79 2014-09-16 07:03:30.000 259 33484.44 547.93 2293.59 31.79 2014-09-16 07:03:31.000 259 33484.29 547.94 2293.59 31.79 2014-09-16 07:03:32.000 259 33484.41 547.97 2293.56 31.79 2014-09-16 07:03:33.000 259 33484.42 547.97 2293.61 31.79 2014-09-16 07:03:34.000 259 33484.39 548.00 2293.62 31.79 2014-09-16 07:03:35.000 259 33484.44 547.95 2293.68 31.79 2014-09-16 07:03:36.000 259 33484.43 547.95 2293.65 31.79 2014-09-16 07:03:37.000 259 33484.44 547.97 2293.61 31.79 2014-09-16 07:03:38.000 259 33484.28 547.97 2293.62 31.79 2014-09-16 07:03:39.000 259 33484.29 547.94 2293.62 31.79 2014-09-16 07:03:40.000 259 33484.38 547.91 2293.66 31.79 2014-09-16 07:03:41.000 259 33484.31 547.96 2293.63 31.79 2014-09-16 07:03:42.000 259 33484.30 547.94 2293.67 31.79 2014-09-16 07:03:43.000 259 33484.36 547.93 2293.63 31.79 2014-09-16 07:03:44.000 259 33484.33 547.97 2293.64 31.79 2014-09-16 07:03:45.000 259 33484.26 547.91 2293.62 31.79 2014-09-16 07:03:46.000 259 33484.31 547.89 2293.63 31.79 2014-09-16 07:03:47.000 259 33484.32 547.91 2293.58 31.79 2014-09-16 07:03:48.000 259 33484.33 547.92 2293.65 31.79 2014-09-16 07:03:49.000 259 33484.36 547.91 2293.61 31.79 2014-09-16 07:03:50.000 259 33484.28 547.90 2293.58 31.79 2014-09-16 07:03:51.000 259 33484.51 547.88 2293.66 31.79 2014-09-16 07:03:52.000 259 33484.39 547.88 2293.61 31.79 2014-09-16 07:03:53.000 259 33484.41 547.83 2293.61 31.79 2014-09-16 07:03:54.000 259 33484.35 547.81 2293.59 31.79 2014-09-16 07:03:55.000 259 33484.31 547.82 2293.49 31.79 2014-09-16 07:03:56.000 259 33484.32 547.80 2293.62 31.79 2014-09-16 07:03:57.000 259 33484.43 547.80 2293.61 31.79 2014-09-16 07:03:58.000 259 33484.33 547.77 2293.50 31.79 2014-09-16 07:03:59.000 259 33484.38 547.75 2293.55 31.79 2014-09-16 07:04:00.000 259 33484.37 547.76 2293.68 31.79 2014-09-16 07:04:01.000 259 33484.21 547.76 2293.59 31.79 2014-09-16 07:04:02.000 259 33484.39 547.75 2293.57 31.79 2014-09-16 07:04:03.000 259 33484.35 547.73 2293.70 31.79 2014-09-16 07:04:04.000 259 33484.31 547.72 2293.69 31.79 2014-09-16 07:04:05.000 259 33484.33 547.73 2293.56 31.79 2014-09-16 07:04:06.000 259 33484.31 547.74 2293.64 31.79 2014-09-16 07:04:06.000 259 33484.32 547.71 2293.57 31.79 2014-09-16 07:04:08.000 259 33484.32 547.74 2293.67 31.79 2014-09-16 07:04:09.000 259 33484.31 547.72 2293.62 31.79 2014-09-16 07:04:10.000 259 33484.33 547.68 2293.61 31.79 2014-09-16 07:04:11.000 259 33484.40 547.65 2293.59 31.79 2014-09-16 07:04:12.000 259 33484.34 547.67 2293.58 31.79 2014-09-16 07:04:13.000 259 33484.31 547.69 2293.61 31.79 2014-09-16 07:04:14.000 259 33484.28 547.71 2293.59 31.79 2014-09-16 07:04:15.000 259 33484.25 547.65 2293.53 31.79 2014-09-16 07:04:16.000 259 33484.22 547.68 2293.59 31.79 2014-09-16 07:04:17.000 259 33484.15 547.66 2293.59 31.79 2014-09-16 07:04:18.000 259 33484.31 547.62 2293.61 31.79 2014-09-16 07:04:19.000 259 33484.26 547.67 2293.62 31.79 2014-09-16 07:04:19.000 259 33484.21 547.68 2293.61 31.79 2014-09-16 07:04:21.000 259 33484.26 547.67 2293.74 31.79 2014-09-16 07:04:22.000 259 33484.23 547.67 2293.66 31.79 2014-09-16 07:04:23.000 259 33484.27 547.67 2293.62 31.79 2014-09-16 07:04:24.000 259 33484.30 547.64 2293.64 31.79 2014-09-16 07:04:25.000 259 33484.30 547.69 2293.64 31.79 2014-09-16 07:04:26.000 259 33484.37 547.70 2293.58 31.79 2014-09-16 07:04:27.000 259 33484.26 547.72 2293.57 31.79 2014-09-16 07:04:28.000 259 33484.26 547.69 2293.57 31.79 2014-09-16 07:04:29.000 259 33484.29 547.70 2293.61 31.79 2014-09-16 07:04:30.000 259 33484.28 547.68 2293.60 31.79 2014-09-16 07:04:31.000 259 33484.31 547.72 2293.62 31.79 2014-09-16 07:04:32.000 259 33484.24 547.66 2293.57 31.79 2014-09-16 07:04:33.000 259 33484.29 547.68 2293.66 31.79 2014-09-16 07:04:34.000 259 33484.25 547.68 2293.63 31.79 2014-09-16 07:04:35.000 259 33484.36 547.66 2293.63 31.79 2014-09-16 07:04:36.000 259 33484.25 547.69 2293.62 31.79 2014-09-16 07:04:37.000 259 33484.32 547.73 2293.61 31.79 2014-09-16 07:04:38.000 259 33484.29 547.72 2293.64 31.79 2014-09-16 07:04:39.000 259 33484.33 547.68 2293.62 31.79 2014-09-16 07:04:40.000 259 33484.31 547.69 2293.65 31.79 2014-09-16 07:04:41.000 259 33484.38 547.73 2293.55 31.79 2014-09-16 07:04:42.000 259 33484.26 547.71 2293.62 31.79 2014-09-16 07:04:43.000 259 33484.38 547.67 2293.70 31.79 2014-09-16 07:04:44.000 259 33484.30 547.75 2293.70 31.79 2014-09-16 07:04:45.000 259 33484.27 547.72 2293.67 31.79 2014-09-16 07:04:46.000 259 33484.33 547.71 2293.65 31.79 2014-09-16 07:04:47.000 259 33484.32 547.74 2293.64 31.79 2014-09-16 07:04:48.000 259 33484.26 547.73 2293.68 31.79 2014-09-16 07:04:49.000 259 33484.39 547.76 2293.68 31.79 2014-09-16 07:04:50.000 259 33484.29 547.76 2293.53 31.79 2014-09-16 07:04:51.000 259 33484.38 547.68 2293.62 31.79 2014-09-16 07:04:52.000 259 33484.47 547.69 2293.62 31.79 2014-09-16 07:04:53.000 259 33484.42 547.71 2293.63 31.79 2014-09-16 07:04:54.000 259 33484.30 547.75 2293.63 31.79 2014-09-16 07:04:55.000 259 33484.40 547.75 2293.62 31.79 2014-09-16 07:04:56.000 259 33484.38 547.75 2293.74 31.79 2014-09-16 07:04:57.000 259 33484.36 547.80 2293.66 31.79 2014-09-16 07:04:58.000 259 33484.32 547.74 2293.65 31.79 2014-09-16 07:04:59.000 259 33484.35 547.77 2293.71 31.79 2014-09-16 07:05:00.000 259 33484.37 547.68 2293.61 31.79 2014-09-16 07:05:00.000 259 33484.41 547.79 2293.72 31.79 2014-09-16 07:05:02.000 259 33484.43 547.77 2293.66 31.79 2014-09-16 07:05:03.000 259 33484.53 547.77 2293.65 31.79 2014-09-16 07:05:04.000 259 33484.39 547.76 2293.70 31.79 2014-09-16 07:05:05.000 259 33484.45 547.78 2293.68 31.79 2014-09-16 07:05:06.000 259 33484.46 547.80 2293.66 31.79 2014-09-16 07:05:07.000 259 33484.41 547.77 2293.69 31.79 2014-09-16 07:05:08.000 259 33484.38 547.79 2293.63 31.79 2014-09-16 07:05:09.000 259 33484.49 547.80 2293.66 31.79 2014-09-16 07:05:10.000 259 33484.43 547.80 2293.64 31.79 2014-09-16 07:05:11.000 259 33484.40 547.82 2293.62 31.79 2014-09-16 07:05:12.000 259 33484.38 547.77 2293.61 31.79 2014-09-16 07:05:13.000 259 33484.33 547.83 2293.69 31.79 2014-09-16 07:05:13.000 259 33484.42 547.77 2293.65 31.79 2014-09-16 07:05:15.000 259 33484.39 547.77 2293.72 31.79 2014-09-16 07:05:16.000 259 33484.41 547.81 2293.63 31.79 2014-09-16 07:05:17.000 259 33484.41 547.80 2293.67 31.79 2014-09-16 07:05:18.000 259 33484.44 547.80 2293.61 31.79 2014-09-16 07:05:19.000 259 33484.42 547.82 2293.67 31.79 2014-09-16 07:05:20.000 259 33484.48 547.83 2293.66 31.79 2014-09-16 07:05:21.000 259 33484.45 547.82 2293.62 31.79 2014-09-16 07:05:22.000 259 33484.38 547.83 2293.64 31.79 2014-09-16 07:05:23.000 259 33484.38 547.84 2293.59 31.79 2014-09-16 07:05:24.000 259 33484.45 547.88 2293.66 31.79 2014-09-16 07:05:25.000 259 33484.32 547.84 2293.74 31.79 2014-09-16 07:05:26.000 259 33484.42 547.81 2293.71 31.79 2014-09-16 07:05:27.000 259 33484.46 547.83 2293.73 31.79 2014-09-16 07:05:28.000 259 33484.41 547.81 2293.74 31.79 2014-09-16 07:05:29.000 259 33484.43 547.84 2293.73 31.79 2014-09-16 07:05:30.000 259 33484.40 547.80 2293.72 31.79 2014-09-16 07:05:31.000 259 33484.39 547.83 2293.73 31.79 2014-09-16 07:05:32.000 259 33484.41 547.83 2293.66 31.79 2014-09-16 07:05:33.000 259 33484.42 547.80 2293.61 31.79 2014-09-16 07:05:34.000 259 33484.35 547.81 2293.63 31.79 2014-09-16 07:05:35.000 259 33484.45 547.85 2293.69 31.79 2014-09-16 07:05:36.000 259 33484.50 547.83 2293.66 31.79 2014-09-16 07:05:37.000 259 33484.45 547.82 2293.71 31.79 2014-09-16 07:05:38.000 259 33484.39 547.81 2293.71 31.79 2014-09-16 07:05:39.000 259 33484.50 547.80 2293.68 31.79 2014-09-16 07:05:40.000 259 33484.38 547.78 2293.60 31.79 2014-09-16 07:05:41.000 259 33484.44 547.81 2293.66 31.79 2014-09-16 07:05:42.000 259 33484.44 547.83 2293.68 31.79 2014-09-16 07:05:43.000 259 33484.50 547.80 2293.77 31.79 2014-09-16 07:05:44.000 259 33484.39 547.84 2293.62 31.79 2014-09-16 07:05:45.000 259 33484.50 547.82 2293.63 31.79 2014-09-16 07:05:46.000 259 33484.45 547.83 2293.62 31.79 2014-09-16 07:05:47.000 259 33484.47 547.85 2293.74 31.79 2014-09-16 07:05:48.000 259 33484.45 547.83 2293.69 31.79 2014-09-16 07:05:49.000 259 33484.39 547.81 2293.71 31.79 2014-09-16 07:05:50.000 259 33484.34 547.83 2293.74 31.79 2014-09-16 07:05:51.000 259 33484.54 547.82 2293.73 31.79 2014-09-16 07:05:52.000 259 33484.39 547.81 2293.61 31.79 2014-09-16 07:05:53.000 259 33484.46 547.81 2293.65 31.79 2014-09-16 07:05:54.000 259 33484.46 547.84 2293.67 31.79 2014-09-16 07:05:54.000 259 33484.52 547.86 2293.66 31.79 2014-09-16 07:05:56.000 259 33484.51 547.86 2293.68 31.79 2014-09-16 07:05:57.000 259 33484.44 547.84 2293.59 31.79 2014-09-16 07:05:58.000 259 33484.30 547.81 2293.64 31.79 2014-09-16 07:05:59.000 259 33484.45 547.83 2293.65 31.79 2014-09-16 07:06:00.000 259 33484.39 547.82 2293.68 31.79 2014-09-16 07:06:01.000 259 33484.35 547.84 2293.67 31.79 2014-09-16 07:06:02.000 259 33484.32 547.82 2293.72 31.79 2014-09-16 07:06:03.000 259 33484.51 547.82 2293.67 31.79 2014-09-16 07:06:04.000 259 33484.41 547.79 2293.68 31.79 2014-09-16 07:06:05.000 259 33484.42 547.83 2293.77 31.79 2014-09-16 07:06:06.000 259 33484.36 547.80 2293.72 31.79 2014-09-16 07:06:07.000 259 33484.43 547.85 2293.68 31.79 2014-09-16 07:06:07.000 259 33484.49 547.81 2293.72 31.79 2014-09-16 07:06:09.000 259 33484.42 547.86 2293.70 31.79 2014-09-16 07:06:10.000 259 33484.39 547.82 2293.76 31.79 2014-09-16 07:06:11.000 259 33484.42 547.88 2293.75 31.79 2014-09-16 07:06:12.000 259 33484.37 547.84 2293.77 31.79 2014-09-16 07:06:13.000 259 33484.39 547.86 2293.72 31.79 2014-09-16 07:06:14.000 259 33484.54 547.86 2293.86 31.79 2014-09-16 07:06:15.000 259 33484.37 547.86 2293.71 31.79 2014-09-16 07:06:16.000 259 33484.34 547.82 2293.68 31.79 2014-09-16 07:06:17.000 259 33484.41 547.86 2293.74 31.79 2014-09-16 07:06:18.000 259 33484.45 547.79 2293.77 31.79 2014-09-16 07:06:19.000 259 33484.35 547.83 2293.68 31.79 2014-09-16 07:06:20.000 259 33484.47 547.86 2293.80 31.79 2014-09-16 07:06:21.000 259 33484.34 547.89 2293.72 31.79 2014-09-16 07:06:22.000 259 33484.47 547.86 2293.71 31.79 2014-09-16 07:06:23.000 259 33484.42 547.84 2293.79 31.79 2014-09-16 07:06:24.000 259 33484.39 547.87 2293.79 31.79 2014-09-16 07:06:25.000 259 33484.47 547.88 2293.73 31.79 2014-09-16 07:06:26.000 259 33484.34 547.83 2293.78 31.79 2014-09-16 07:06:27.000 259 33484.38 547.88 2293.77 31.79 2014-09-16 07:06:28.000 259 33484.39 547.87 2293.67 31.79 2014-09-16 07:06:29.000 259 33484.44 547.85 2293.72 31.79 2014-09-16 07:06:30.000 259 33484.44 547.84 2293.74 31.79 2014-09-16 07:06:31.000 259 33484.36 547.86 2293.71 31.79 2014-09-16 07:06:32.000 259 33484.44 547.83 2293.75 31.79 2014-09-16 07:06:33.000 259 33484.43 547.85 2293.75 31.79 2014-09-16 07:06:34.000 259 33484.42 547.81 2293.78 31.79 2014-09-16 07:06:35.000 259 33484.46 547.85 2293.78 31.79 2014-09-16 07:06:36.000 259 33484.36 547.87 2293.87 31.79 2014-09-16 07:06:37.000 259 33484.40 547.87 2293.78 31.79 2014-09-16 07:06:38.000 259 33484.33 547.84 2293.81 31.79 2014-09-16 07:06:39.000 259 33484.41 547.89 2293.75 31.79 2014-09-16 07:06:40.000 259 33484.36 547.86 2293.82 31.79 2014-09-16 07:06:41.000 259 33484.41 547.89 2293.82 31.79 2014-09-16 07:06:42.000 259 33484.39 547.81 2293.82 31.79 2014-09-16 07:06:43.000 259 33484.43 547.84 2293.79 31.79 2014-09-16 07:06:44.000 259 33484.48 547.92 2293.79 31.79 2014-09-16 07:06:45.000 259 33484.36 547.86 2293.71 31.79 2014-09-16 07:06:46.000 259 33484.33 547.84 2293.74 31.79 2014-09-16 07:06:47.000 259 33484.42 547.86 2293.79 31.79 2014-09-16 07:06:48.000 259 33484.31 547.88 2293.81 31.79 2014-09-16 07:06:48.000 259 33484.33 547.84 2293.75 31.79 2014-09-16 07:06:50.000 259 33484.33 547.80 2293.68 31.79 2014-09-16 07:06:51.000 259 33484.32 547.89 2293.75 31.79 2014-09-16 07:06:52.000 259 33484.36 547.90 2293.77 31.79 2014-09-16 07:06:53.000 259 33484.43 547.86 2293.70 31.79 2014-09-16 07:06:54.000 259 33484.39 547.93 2293.71 31.79 2014-09-16 07:06:55.000 259 33484.36 547.86 2293.87 31.79 2014-09-16 07:06:56.000 259 33484.39 547.88 2293.78 31.79 2014-09-16 07:06:57.000 259 33484.33 547.91 2293.78 31.79 2014-09-16 07:06:58.000 259 33484.32 547.90 2293.80 31.79 2014-09-16 07:06:59.000 259 33484.39 547.88 2293.81 31.79 2014-09-16 07:07:00.000 259 33484.34 547.83 2293.82 31.79 2014-09-16 07:07:01.000 259 33484.27 547.86 2293.77 31.79 2014-09-16 07:07:01.000 259 33484.30 547.86 2293.81 31.79 2014-09-16 07:07:03.000 259 33484.32 547.86 2293.84 31.79 2014-09-16 07:07:04.000 259 33484.35 547.86 2293.77 31.79 2014-09-16 07:07:05.000 259 33484.34 547.85 2293.81 31.79 2014-09-16 07:07:06.000 259 33484.34 547.88 2293.87 31.79 2014-09-16 07:07:07.000 259 33484.37 547.89 2293.77 31.79 2014-09-16 07:07:08.000 259 33484.29 547.92 2293.82 31.79 2014-09-16 07:07:09.000 259 33484.44 547.88 2293.90 31.79 2014-09-16 07:07:10.000 259 33484.33 547.90 2293.86 31.79 2014-09-16 07:07:11.000 259 33484.34 547.88 2293.80 31.79 2014-09-16 07:07:12.000 259 33484.33 547.85 2293.84 31.79 2014-09-16 07:07:13.000 259 33484.38 547.87 2293.83 31.79 2014-09-16 07:07:14.000 259 33484.36 547.90 2293.79 31.79 2014-09-16 07:07:15.000 259 33484.31 547.83 2293.85 31.79 2014-09-16 07:07:16.000 259 33484.34 547.84 2293.82 31.79 2014-09-16 07:07:17.000 259 33484.39 547.90 2293.82 31.79 2014-09-16 07:07:18.000 259 33484.32 547.87 2293.91 31.79 2014-09-16 07:07:19.000 259 33484.39 547.91 2293.90 31.79 2014-09-16 07:07:20.000 259 33484.42 547.92 2293.80 31.79 2014-09-16 07:07:21.000 259 33484.42 547.86 2293.84 31.79 2014-09-16 07:07:22.000 259 33484.36 547.87 2293.89 31.79 2014-09-16 07:07:23.000 259 33484.39 547.92 2293.81 31.79 2014-09-16 07:07:24.000 259 33484.38 547.88 2293.86 31.79 2014-09-16 07:07:25.000 259 33484.35 547.86 2293.86 31.79 2014-09-16 07:07:26.000 259 33484.46 547.89 2293.91 31.79 2014-09-16 07:07:27.000 259 33484.48 547.84 2293.81 31.79 2014-09-16 07:07:28.000 259 33484.44 547.83 2293.86 31.79 2014-09-16 07:07:29.000 259 33484.39 547.85 2293.84 31.79 2014-09-16 07:07:30.000 259 33484.45 547.87 2293.78 31.79 2014-09-16 07:07:31.000 259 33484.43 547.85 2293.77 31.79 2014-09-16 07:07:32.000 259 33484.52 547.87 2293.80 31.79 2014-09-16 07:07:33.000 259 33484.39 547.86 2293.78 31.79 2014-09-16 07:07:34.000 259 33484.40 547.85 2293.85 31.79 2014-09-16 07:07:35.000 259 33484.53 547.83 2293.75 31.79 2014-09-16 07:07:36.000 259 33484.44 547.84 2293.79 31.79 2014-09-16 07:07:37.000 259 33484.49 547.88 2293.76 31.79 2014-09-16 07:07:38.000 259 33484.41 547.83 2293.87 31.79 2014-09-16 07:07:39.000 259 33484.45 547.86 2293.86 31.79 2014-09-16 07:07:40.000 259 33484.42 547.85 2293.73 31.79 2014-09-16 07:07:41.000 259 33484.53 547.83 2293.84 31.79 2014-09-16 07:07:42.000 259 33484.47 547.81 2293.84 31.79 2014-09-16 07:07:42.000 259 33484.45 547.84 2293.86 31.79 2014-09-16 07:07:44.000 259 33484.45 547.84 2293.77 31.79 2014-09-16 07:07:45.000 259 33484.45 547.80 2293.84 31.79 2014-09-16 07:07:46.000 259 33484.41 547.80 2293.82 31.79 2014-09-16 07:07:47.000 259 33484.43 547.86 2293.81 31.79 2014-09-16 07:07:48.000 259 33484.42 547.82 2293.79 31.79 2014-09-16 07:07:49.000 259 33484.45 547.83 2293.84 31.79 2014-09-16 07:07:50.000 259 33484.45 547.86 2293.90 31.79 2014-09-16 07:07:51.000 259 33484.46 547.85 2293.87 31.79 2014-09-16 07:07:52.000 259 33484.46 547.83 2293.90 31.79 2014-09-16 07:07:53.000 259 33484.45 547.83 2293.88 31.79 2014-09-16 07:07:54.000 259 33484.49 547.83 2293.87 31.79 2014-09-16 07:07:55.000 259 33484.51 547.83 2293.89 31.79 2014-09-16 07:07:55.000 259 33484.44 547.84 2293.81 31.79 2014-09-16 07:07:57.000 259 33484.45 547.85 2293.87 31.79 2014-09-16 07:07:58.000 259 33484.47 547.82 2293.89 31.79 2014-09-16 07:07:59.000 259 33484.44 547.82 2293.81 31.79 2014-09-16 07:08:00.000 259 33484.43 547.86 2293.89 31.79 2014-09-16 07:08:01.000 259 33484.48 547.87 2293.86 31.79 2014-09-16 07:08:02.000 259 33484.52 547.90 2293.86 31.79 2014-09-16 07:08:03.000 259 33484.48 547.86 2293.89 31.79 2014-09-16 07:08:04.000 259 33484.41 547.88 2293.87 31.79 2014-09-16 07:08:05.000 259 33484.46 547.83 2293.93 31.79 2014-09-16 07:08:06.000 259 33484.43 547.89 2293.82 31.79 2014-09-16 07:08:07.000 259 33484.43 547.86 2293.87 31.79 2014-09-16 07:08:08.000 259 33484.45 547.91 2293.82 31.79 2014-09-16 07:08:09.000 259 33484.56 547.90 2293.90 31.79 2014-09-16 07:08:10.000 259 33484.49 547.90 2293.82 31.79 2014-09-16 07:08:11.000 259 33484.49 547.92 2293.86 31.79 2014-09-16 07:08:12.000 259 33484.48 547.92 2293.89 31.79 2014-09-16 07:08:13.000 259 33484.38 547.94 2293.93 31.79 2014-09-16 07:08:14.000 259 33484.56 547.96 2294.00 31.79 2014-09-16 07:08:15.000 259 33484.46 547.92 2293.96 31.79 2014-09-16 07:08:16.000 259 33484.45 547.95 2293.94 31.79 2014-09-16 07:08:17.000 259 33484.42 547.95 2293.97 31.79 2014-09-16 07:08:18.000 259 33484.45 547.96 2293.97 31.79 2014-09-16 07:08:19.000 259 33484.50 547.95 2293.96 31.79 2014-09-16 07:08:20.000 259 33484.39 548.02 2293.96 31.79 2014-09-16 07:08:21.000 259 33484.49 548.00 2293.93 31.79 2014-09-16 07:08:22.000 259 33484.38 547.97 2293.91 31.79 2014-09-16 07:08:23.000 259 33484.42 548.00 2293.97 31.79 2014-09-16 07:08:24.000 259 33484.39 548.00 2293.98 31.79 2014-09-16 07:08:25.000 259 33484.32 548.00 2293.90 31.79 2014-09-16 07:08:26.000 259 33484.43 548.02 2294.06 31.79 2014-09-16 07:08:27.000 259 33484.44 548.00 2293.98 31.79 2014-09-16 07:08:28.000 259 33484.41 548.04 2293.94 31.79 2014-09-16 07:08:29.000 259 33484.41 548.00 2294.05 31.79 2014-09-16 07:08:30.000 259 33484.43 548.03 2293.94 31.79 2014-09-16 07:08:31.000 259 33484.36 548.02 2293.97 31.79 2014-09-16 07:08:32.000 259 33484.41 548.04 2293.99 31.79 2014-09-16 07:08:33.000 259 33484.42 548.05 2294.08 31.79 2014-09-16 07:08:34.000 259 33484.36 548.07 2294.08 31.79 2014-09-16 07:08:35.000 259 33484.32 548.06 2293.95 31.79 2014-09-16 07:08:36.000 259 33484.38 548.06 2294.11 31.79 2014-09-16 07:08:36.000 259 33484.44 548.03 2294.00 31.79 2014-09-16 07:08:38.000 259 33484.39 548.09 2293.94 31.79 2014-09-16 07:08:39.000 259 33484.45 548.04 2294.02 31.79 2014-09-16 07:08:40.000 259 33484.32 548.07 2294.08 31.79 2014-09-16 07:08:41.000 259 33484.38 548.08 2294.08 31.79 2014-09-16 07:08:42.000 259 33484.42 548.10 2294.02 31.79 2014-09-16 07:08:43.000 259 33484.38 548.06 2294.08 31.79 2014-09-16 07:08:44.000 259 33484.40 548.08 2294.06 31.79 2014-09-16 07:08:45.000 259 33484.35 548.02 2294.06 31.79 2014-09-16 07:08:46.000 259 33484.40 548.04 2293.96 31.79 2014-09-16 07:08:47.000 259 33484.46 548.14 2294.03 31.79 2014-09-16 07:08:48.000 259 33484.45 548.13 2294.06 31.79 2014-09-16 07:08:49.000 259 33484.35 548.08 2294.03 31.79 2014-09-16 07:08:49.000 259 33484.47 548.13 2294.05 31.79 2014-09-16 07:08:51.000 259 33484.53 548.11 2294.18 31.79 2014-09-16 07:08:52.000 259 33484.41 548.10 2294.12 31.79 2014-09-16 07:08:53.000 259 33484.49 548.12 2294.08 31.79 2014-09-16 07:08:54.000 259 33484.49 548.09 2294.05 31.79 2014-09-16 07:08:55.000 259 33484.45 548.11 2294.04 31.79 2014-09-16 07:08:56.000 259 33484.55 548.13 2294.02 31.79 2014-09-16 07:08:57.000 259 33484.47 548.10 2294.04 31.79 2014-09-16 07:08:58.000 259 33484.46 548.11 2294.08 31.79 2014-09-16 07:08:59.000 259 33484.48 548.15 2294.06 31.79 2014-09-16 07:09:00.000 259 33484.54 548.15 2294.04 31.79 2014-09-16 07:09:01.000 259 33484.53 548.16 2294.05 31.79 2014-09-16 07:09:02.000 259 33484.65 548.17 2294.09 31.79 2014-09-16 07:09:03.000 259 33484.53 548.13 2294.13 31.79 2014-09-16 07:09:04.000 259 33484.51 548.11 2294.16 31.79 2014-09-16 07:09:05.000 259 33484.53 548.16 2294.02 31.79 2014-09-16 07:09:06.000 259 33484.53 548.12 2294.07 31.79 2014-09-16 07:09:07.000 259 33484.48 548.13 2294.03 31.79 2014-09-16 07:09:08.000 259 33484.61 548.18 2294.06 31.79 2014-09-16 07:09:09.000 259 33484.56 548.16 2294.12 31.79 2014-09-16 07:09:10.000 259 33484.57 548.14 2294.07 31.79 2014-09-16 07:09:11.000 259 33484.62 548.15 2294.08 31.79 2014-09-16 07:09:12.000 259 33484.64 548.19 2294.09 31.79 2014-09-16 07:09:13.000 259 33484.55 548.15 2294.01 31.79 2014-09-16 07:09:14.000 259 33484.60 548.12 2294.02 31.79 2014-09-16 07:09:15.000 259 33484.72 548.14 2294.02 31.79 2014-09-16 07:09:16.000 259 33484.58 548.10 2294.08 31.79 2014-09-16 07:09:17.000 259 33484.60 548.12 2294.00 31.79 2014-09-16 07:09:18.000 259 33484.58 548.14 2294.06 31.79 2014-09-16 07:09:19.000 259 33484.67 548.10 2294.06 31.79 2014-09-16 07:09:20.000 259 33484.61 548.11 2294.08 31.79 2014-09-16 07:09:21.000 259 33484.65 548.11 2294.00 31.79 2014-09-16 07:09:22.000 259 33484.62 548.11 2294.05 31.79 2014-09-16 07:09:23.000 259 33484.60 548.09 2294.04 31.79 2014-09-16 07:09:24.000 259 33484.63 548.10 2294.01 31.79 2014-09-16 07:09:25.000 259 33484.57 548.10 2293.97 31.79 2014-09-16 07:09:26.000 259 33484.63 548.11 2294.06 31.79 2014-09-16 07:09:27.000 259 33484.57 548.05 2294.05 31.79 2014-09-16 07:09:28.000 259 33484.54 548.04 2294.04 31.79 2014-09-16 07:09:29.000 259 33484.58 548.10 2294.06 31.79 2014-09-16 07:09:30.000 259 33484.63 548.10 2294.01 31.79 2014-09-16 07:09:30.000 259 33484.63 548.11 2293.97 31.79 2014-09-16 07:09:32.000 259 33484.58 548.12 2294.04 31.79 2014-09-16 07:09:33.000 259 33484.58 548.11 2294.05 31.79 2014-09-16 07:09:34.000 259 33484.58 548.09 2294.05 31.79 2014-09-16 07:09:35.000 259 33484.59 548.10 2293.99 31.79 2014-09-16 07:09:36.000 259 33484.58 548.06 2294.00 31.79 2014-09-16 07:09:37.000 259 33484.54 548.11 2294.09 31.79 2014-09-16 07:09:38.000 259 33484.62 548.10 2293.97 31.79 2014-09-16 07:09:39.000 259 33484.67 548.05 2293.99 31.79 2014-09-16 07:09:40.000 259 33484.60 548.05 2294.07 31.79 2014-09-16 07:09:41.000 259 33484.70 548.13 2293.97 31.79 2014-09-16 07:09:42.000 259 33484.58 548.06 2294.05 31.79 2014-09-16 07:09:43.000 259 33484.60 548.10 2294.03 31.79 2014-09-16 07:09:43.000 259 33484.65 548.09 2294.06 31.79 2014-09-16 07:09:45.000 259 33484.64 548.12 2293.99 31.79 2014-09-16 07:09:46.000 259 33484.62 548.10 2293.99 31.79 2014-09-16 07:09:47.000 259 33484.66 548.09 2294.06 31.79 2014-09-16 07:09:48.000 259 33484.60 548.12 2294.05 31.79 2014-09-16 07:09:49.000 259 33484.66 548.09 2294.13 31.79 2014-09-16 07:09:50.000 259 33484.66 548.12 2294.02 31.79 2014-09-16 07:09:51.000 259 33484.63 548.07 2294.02 31.79 2014-09-16 07:09:52.000 259 33484.63 548.05 2294.03 31.79 2014-09-16 07:09:53.000 259 33484.65 548.12 2293.99 31.79 2014-09-16 07:09:54.000 259 33484.68 548.09 2294.00 31.79 2014-09-16 07:09:55.000 259 33484.69 548.05 2293.96 31.79 2014-09-16 07:09:56.000 259 33484.69 548.09 2293.94 31.79 2014-09-16 07:09:57.000 259 33484.60 548.11 2294.01 31.79 2014-09-16 07:09:58.000 259 33484.57 548.10 2294.07 31.79 2014-09-16 07:09:59.000 259 33484.71 548.13 2294.06 31.79 2014-09-16 07:10:00.000 259 33484.63 548.10 2294.09 31.79 2014-09-16 07:10:01.000 259 33484.69 548.13 2294.11 31.79 2014-09-16 07:10:02.000 259 33484.72 548.11 2294.09 31.79 2014-09-16 07:10:03.000 259 33484.65 548.15 2294.11 31.79 2014-09-16 07:10:04.000 259 33484.73 548.13 2294.09 31.79 2014-09-16 07:10:05.000 259 33484.76 548.15 2294.08 31.79 2014-09-16 07:10:06.000 259 33484.75 548.13 2294.06 31.79 2014-09-16 07:10:07.000 259 33484.76 548.17 2294.03 31.79 2014-09-16 07:10:08.000 259 33484.73 548.19 2294.06 31.79 2014-09-16 07:10:09.000 259 33484.73 548.22 2293.97 31.79 2014-09-16 07:10:10.000 259 33484.69 548.21 2293.99 31.79 2014-09-16 07:10:11.000 259 33484.72 548.23 2294.04 31.79 2014-09-16 07:10:12.000 259 33484.76 548.26 2294.10 31.79 2014-09-16 07:10:13.000 259 33484.79 548.27 2294.06 31.79 2014-09-16 07:10:14.000 259 33484.86 548.25 2294.07 31.79 2014-09-16 07:10:15.000 259 33484.78 548.26 2294.11 31.79 2014-09-16 07:10:16.000 259 33484.76 548.29 2294.08 31.79 2014-09-16 07:10:17.000 259 33484.85 548.32 2294.06 31.79 2014-09-16 07:10:18.000 259 33484.78 548.39 2294.12 31.79 2014-09-16 07:10:19.000 259 33484.63 548.37 2294.07 31.79 2014-09-16 07:10:20.000 259 33484.93 548.38 2294.09 31.79 2014-09-16 07:10:21.000 259 33484.82 548.42 2294.10 31.79 2014-09-16 07:10:22.000 259 33484.82 548.41 2294.11 31.79 2014-09-16 07:10:23.000 259 33484.82 548.41 2294.08 31.79 2014-09-16 07:10:24.000 259 33484.82 548.46 2294.10 31.79 2014-09-16 07:10:24.000 259 33484.91 548.44 2294.12 31.79 2014-09-16 07:10:26.000 259 33484.82 548.45 2294.05 31.79 2014-09-16 07:10:27.000 259 33484.82 548.50 2294.02 31.79 2014-09-16 07:10:28.000 259 33484.83 548.47 2294.03 31.79 2014-09-16 07:10:29.000 259 33484.83 548.51 2294.14 31.79 2014-09-16 07:10:30.000 259 33484.89 548.54 2294.06 31.79 2014-09-16 07:10:31.000 259 33484.83 548.53 2294.02 31.79 2014-09-16 07:10:32.000 259 33484.88 548.54 2294.03 31.79 2014-09-16 07:10:33.000 259 33484.93 548.52 2294.04 31.79 2014-09-16 07:10:34.000 259 33484.83 548.52 2294.12 31.79 2014-09-16 07:10:35.000 259 33484.97 548.55 2294.06 31.79 2014-09-16 07:10:36.000 259 33484.86 548.55 2294.10 31.79 2014-09-16 07:10:37.000 259 33484.86 548.59 2294.12 31.79 2014-09-16 07:10:37.000 259 33484.85 548.57 2294.10 31.79 2014-09-16 07:10:39.000 259 33484.90 548.57 2294.02 31.79 2014-09-16 07:10:40.000 259 33484.96 548.57 2294.01 31.79 2014-09-16 07:10:41.000 259 33484.93 548.57 2294.02 31.79 2014-09-16 07:10:42.000 259 33484.94 548.58 2294.02 31.79 2014-09-16 07:10:43.000 259 33484.89 548.55 2294.10 31.79 2014-09-16 07:10:44.000 259 33484.85 548.55 2294.15 31.79 2014-09-16 07:10:45.000 259 33484.96 548.52 2294.11 31.79 2014-09-16 07:10:46.000 259 33484.92 548.51 2294.02 31.79 2014-09-16 07:10:47.000 259 33484.93 548.52 2294.02 31.79 2014-09-16 07:10:48.000 259 33484.94 548.53 2294.05 31.79 2014-09-16 07:10:49.000 259 33484.94 548.52 2294.11 31.79 2014-09-16 07:10:50.000 259 33484.93 548.52 2294.01 31.79 2014-09-16 07:10:51.000 259 33484.92 548.53 2294.02 31.79 2014-09-16 07:10:52.000 259 33485.09 548.54 2294.08 31.79 2014-09-16 07:10:53.000 259 33485.01 548.49 2294.08 31.79 2014-09-16 07:10:54.000 259 33484.95 548.50 2294.05 31.79 2014-09-16 07:10:55.000 259 33484.93 548.50 2294.02 31.79 2014-09-16 07:10:56.000 259 33485.00 548.48 2294.14 31.79 2014-09-16 07:10:57.000 259 33484.93 548.53 2294.09 31.79 2014-09-16 07:10:58.000 259 33484.99 548.47 2294.04 31.79 2014-09-16 07:10:59.000 259 33484.97 548.50 2294.02 31.79 2014-09-16 07:11:00.000 259 33484.93 548.50 2293.99 31.79 2014-09-16 07:11:01.000 259 33485.05 548.52 2294.05 31.79 2014-09-16 07:11:02.000 259 33484.91 548.49 2294.13 31.79 2014-09-16 07:11:03.000 259 33484.95 548.48 2294.06 31.79 2014-09-16 07:11:04.000 259 33484.97 548.47 2294.11 31.79 2014-09-16 07:11:05.000 259 33484.95 548.49 2294.11 31.79 2014-09-16 07:11:06.000 259 33485.01 548.45 2294.08 31.79 2014-09-16 07:11:07.000 259 33484.93 548.55 2294.08 31.79 2014-09-16 07:11:08.000 259 33484.89 548.51 2294.08 31.79 2014-09-16 07:11:09.000 259 33484.93 548.53 2294.06 31.79 2014-09-16 07:11:10.000 259 33484.95 548.51 2294.10 31.79 2014-09-16 07:11:11.000 259 33485.06 548.49 2294.01 31.79 2014-09-16 07:11:12.000 259 33484.98 548.55 2294.11 31.79 2014-09-16 07:11:13.000 259 33484.94 548.54 2294.06 31.79 2014-09-16 07:11:14.000 259 33484.97 548.54 2294.08 31.79 2014-09-16 07:11:15.000 259 33484.94 548.50 2294.06 31.79 2014-09-16 07:11:16.000 259 33484.98 548.54 2294.18 31.79 2014-09-16 07:11:17.000 259 33484.95 548.55 2294.12 31.79 2014-09-16 07:11:18.000 259 33484.97 548.58 2294.05 31.79 2014-09-16 07:11:18.000 259 33484.95 548.54 2294.11 31.79 2014-09-16 07:11:20.000 259 33484.93 548.56 2294.01 31.79 2014-09-16 07:11:21.000 259 33485.06 548.53 2294.09 31.79 2014-09-16 07:11:22.000 259 33485.01 548.56 2294.02 31.79 2014-09-16 07:11:23.000 259 33484.94 548.58 2294.04 31.79 2014-09-16 07:11:24.000 259 33484.94 548.55 2294.15 31.79 2014-09-16 07:11:25.000 259 33485.04 548.61 2294.06 31.79 2014-09-16 07:11:26.000 259 33485.08 548.59 2294.14 31.79 2014-09-16 07:11:27.000 259 33484.89 548.60 2294.07 31.79 2014-09-16 07:11:28.000 259 33485.09 548.62 2294.05 31.79 2014-09-16 07:11:29.000 259 33484.88 548.61 2294.03 31.79 2014-09-16 07:11:30.000 259 33485.08 548.63 2294.04 31.79 2014-09-16 07:11:31.000 259 33484.97 548.61 2294.07 31.79 2014-09-16 07:11:31.000 259 33484.93 548.64 2294.11 31.79 2014-09-16 07:11:33.000 259 33484.96 548.66 2294.06 31.79 2014-09-16 07:11:34.000 259 33484.98 548.62 2294.06 31.79 2014-09-16 07:11:35.000 259 33484.93 548.65 2294.11 31.79 2014-09-16 07:11:36.000 259 33484.97 548.64 2294.05 31.79 2014-09-16 07:11:37.000 259 33484.98 548.59 2294.03 31.79 2014-09-16 07:11:38.000 259 33484.96 548.64 2294.06 31.79 2014-09-16 07:11:39.000 259 33485.03 548.63 2294.07 31.79 2014-09-16 07:11:40.000 259 33485.09 548.61 2294.00 31.79 2014-09-16 07:11:41.000 259 33484.96 548.61 2294.02 31.79 2014-09-16 07:11:42.000 259 33484.98 548.61 2294.01 31.79 2014-09-16 07:11:43.000 259 33484.89 548.63 2294.11 31.79 2014-09-16 07:11:44.000 259 33484.89 548.63 2294.05 31.79 2014-09-16 07:11:45.000 259 33484.87 548.62 2293.99 31.79 2014-09-16 07:11:46.000 259 33484.96 548.61 2293.97 31.79 2014-09-16 07:11:47.000 259 33484.96 548.62 2294.01 31.79 2014-09-16 07:11:48.000 259 33485.02 548.58 2294.03 31.79 2014-09-16 07:11:49.000 259 33484.94 548.65 2294.02 31.79 2014-09-16 07:11:50.000 259 33484.89 548.63 2294.09 31.79 2014-09-16 07:11:51.000 259 33484.85 548.59 2294.00 31.79 2014-09-16 07:11:52.000 259 33485.07 548.57 2294.05 31.79 2014-09-16 07:11:53.000 259 33484.86 548.57 2294.02 31.79 2014-09-16 07:11:54.000 259 33484.89 548.58 2294.08 31.79 2014-09-16 07:11:55.000 259 33484.90 548.57 2293.99 31.79 2014-09-16 07:11:56.000 259 33485.00 548.59 2294.11 31.79 2014-09-16 07:11:57.000 259 33484.91 548.53 2294.03 31.79 2014-09-16 07:11:58.000 259 33484.92 548.60 2294.02 31.79 2014-09-16 07:11:59.000 259 33484.88 548.60 2294.05 31.79 2014-09-16 07:12:00.000 259 33484.94 548.58 2294.02 31.79 2014-09-16 07:12:01.000 259 33484.83 548.57 2294.07 31.79 2014-09-16 07:12:02.000 259 33484.95 548.56 2294.09 31.79 2014-09-16 07:12:03.000 259 33484.90 548.56 2294.06 31.79 2014-09-16 07:12:04.000 259 33484.83 548.58 2293.98 31.79 2014-09-16 07:12:05.000 259 33484.78 548.58 2294.06 31.79 2014-09-16 07:12:06.000 259 33484.78 548.60 2294.09 31.79 2014-09-16 07:12:07.000 259 33484.85 548.58 2294.08 31.79 2014-09-16 07:12:08.000 259 33484.69 548.59 2294.10 31.79 2014-09-16 07:12:09.000 259 33484.85 548.57 2294.09 31.79 2014-09-16 07:12:10.000 259 33484.90 548.56 2294.04 31.79 2014-09-16 07:12:11.000 259 33484.78 548.56 2294.03 31.79 2014-09-16 07:12:12.000 259 33484.72 548.58 2294.11 31.79 2014-09-16 07:12:12.000 259 33484.81 548.59 2294.11 31.79 2014-09-16 07:12:14.000 259 33484.82 548.61 2294.12 31.79 2014-09-16 07:12:15.000 259 33484.69 548.60 2294.11 31.79 2014-09-16 07:12:16.000 259 33484.80 548.59 2294.13 31.79 2014-09-16 07:12:17.000 259 33484.80 548.56 2294.11 31.79 2014-09-16 07:12:18.000 259 33484.68 548.55 2294.10 31.79 2014-09-16 07:12:19.000 259 33484.75 548.55 2294.14 31.79 2014-09-16 07:12:20.000 259 33484.66 548.57 2294.17 31.79 2014-09-16 07:12:21.000 259 33484.75 548.53 2294.20 31.79 2014-09-16 07:12:22.000 259 33484.72 548.54 2294.21 31.79 2014-09-16 07:12:23.000 259 33484.68 548.50 2294.20 31.79 2014-09-16 07:12:24.000 259 33484.62 548.55 2294.20 31.79 2014-09-16 07:12:25.000 259 33484.60 548.51 2294.18 31.79 2014-09-16 07:12:25.000 259 33484.60 548.51 2294.21 31.79 2014-09-16 07:12:27.000 259 33484.59 548.53 2294.27 31.79 2014-09-16 07:12:28.000 259 33484.72 548.56 2294.25 31.79 2014-09-16 07:12:29.000 259 33484.57 548.50 2294.25 31.79 2014-09-16 07:12:30.000 259 33484.61 548.49 2294.27 31.79 2014-09-16 07:12:31.000 259 33484.70 548.45 2294.17 31.79 2014-09-16 07:12:32.000 259 33484.63 548.50 2294.20 31.79 2014-09-16 07:12:33.000 259 33484.61 548.47 2294.15 31.79 2014-09-16 07:12:34.000 259 33484.59 548.49 2294.25 31.79 2014-09-16 07:12:35.000 259 33484.57 548.49 2294.25 31.79 2014-09-16 07:12:36.000 259 33484.54 548.47 2294.27 31.79 2014-09-16 07:12:37.000 259 33484.68 548.50 2294.19 31.79 2014-09-16 07:12:38.000 259 33484.51 548.52 2294.18 31.79 2014-09-16 07:12:39.000 259 33484.58 548.56 2294.22 31.79 2014-09-16 07:12:40.000 259 33484.63 548.53 2294.15 31.79 2014-09-16 07:12:41.000 259 33484.60 548.50 2294.25 31.79 2014-09-16 07:12:42.000 259 33484.57 548.50 2294.30 31.79 2014-09-16 07:12:43.000 259 33484.45 548.53 2294.25 31.79 2014-09-16 07:12:44.000 259 33484.58 548.50 2294.22 31.79 2014-09-16 07:12:45.000 259 33484.51 548.53 2294.25 31.79 2014-09-16 07:12:46.000 259 33484.51 548.50 2294.40 31.79 2014-09-16 07:12:47.000 259 33484.57 548.50 2294.34 31.79 2014-09-16 07:12:48.000 259 33484.49 548.53 2294.31 31.79 2014-09-16 07:12:49.000 259 33484.47 548.51 2294.34 31.79 2014-09-16 07:12:50.000 259 33484.50 548.52 2294.36 31.79 2014-09-16 07:12:51.000 259 33484.47 548.51 2294.25 31.79 2014-09-16 07:12:52.000 259 33484.41 548.55 2294.36 31.79 2014-09-16 07:12:53.000 259 33484.46 548.54 2294.35 31.79 2014-09-16 07:12:54.000 259 33484.49 548.51 2294.36 31.79 2014-09-16 07:12:55.000 259 33484.44 548.49 2294.39 31.79 2014-09-16 07:12:56.000 259 33484.48 548.53 2294.31 31.79 2014-09-16 07:12:57.000 259 33484.42 548.51 2294.39 31.79 2014-09-16 07:12:58.000 259 33484.57 548.51 2294.28 31.79 2014-09-16 07:12:59.000 259 33484.45 548.50 2294.38 31.79 2014-09-16 07:13:00.000 259 33484.50 548.51 2294.38 31.79 2014-09-16 07:13:01.000 259 33484.47 548.50 2294.43 31.79 2014-09-16 07:13:02.000 259 33484.38 548.51 2294.42 31.79 2014-09-16 07:13:03.000 259 33484.39 548.53 2294.34 31.79 2014-09-16 07:13:04.000 259 33484.45 548.53 2294.39 31.79 2014-09-16 07:13:05.000 259 33484.46 548.53 2294.33 31.79 2014-09-16 07:13:06.000 259 33484.45 548.55 2294.39 31.79 2014-09-16 07:13:06.000 259 33484.47 548.55 2294.45 31.79 2014-09-16 07:13:08.000 259 33484.48 548.55 2294.31 31.79 2014-09-16 07:13:09.000 259 33484.44 548.58 2294.41 31.79 2014-09-16 07:13:10.000 259 33484.45 548.55 2294.43 31.79 2014-09-16 07:13:11.000 259 33484.43 548.53 2294.39 31.79 2014-09-16 07:13:12.000 259 33484.44 548.56 2294.39 31.79 2014-09-16 07:13:13.000 259 33484.38 548.59 2294.47 31.79 2014-09-16 07:13:14.000 259 33484.38 548.59 2294.46 31.79 2014-09-16 07:13:15.000 259 33484.42 548.59 2294.47 31.79 2014-09-16 07:13:16.000 259 33484.42 548.63 2294.40 31.79 2014-09-16 07:13:17.000 259 33484.37 548.60 2294.36 31.79 2014-09-16 07:13:18.000 259 33484.39 548.63 2294.47 31.79 2014-09-16 07:13:19.000 259 33484.45 548.64 2294.45 31.79 2014-09-16 07:13:19.000 259 33484.40 548.62 2294.52 31.79 2014-09-16 07:13:21.000 259 33484.42 548.62 2294.47 31.79 2014-09-16 07:13:22.000 259 33484.46 548.62 2294.47 31.79 2014-09-16 07:13:23.000 259 33484.35 548.65 2294.49 31.79 2014-09-16 07:13:24.000 259 33484.39 548.65 2294.57 31.79 2014-09-16 07:13:25.000 259 33484.32 548.69 2294.49 31.79 2014-09-16 07:13:26.000 259 33484.29 548.66 2294.49 31.79 2014-09-16 07:13:27.000 259 33484.35 548.70 2294.48 31.79 2014-09-16 07:13:28.000 259 33484.39 548.70 2294.49 31.79 2014-09-16 07:13:29.000 259 33484.32 548.64 2294.50 31.79 2014-09-16 07:13:30.000 259 33484.37 548.70 2294.46 31.79 2014-09-16 07:13:31.000 259 33484.32 548.69 2294.59 31.79 2014-09-16 07:13:32.000 259 33484.33 548.69 2294.46 31.79 2014-09-16 07:13:33.000 259 33484.42 548.75 2294.46 31.79 2014-09-16 07:13:34.000 259 33484.32 548.67 2294.58 31.79 2014-09-16 07:13:35.000 259 33484.36 548.68 2294.52 31.79 2014-09-16 07:13:36.000 259 33484.36 548.77 2294.49 31.79 2014-09-16 07:13:37.000 259 33484.35 548.74 2294.64 31.79 2014-09-16 07:13:38.000 259 33484.30 548.73 2294.54 31.79 2014-09-16 07:13:39.000 259 33484.40 548.71 2294.55 31.79 2014-09-16 07:13:40.000 259 33484.39 548.83 2294.55 31.79 2014-09-16 07:13:41.000 259 33484.31 548.81 2294.58 31.79 2014-09-16 07:13:42.000 259 33484.35 548.75 2294.63 31.79 2014-09-16 07:13:43.000 259 33484.51 548.77 2294.59 31.79 2014-09-16 07:13:44.000 259 33484.34 548.79 2294.52 31.79 2014-09-16 07:13:45.000 259 33484.48 548.83 2294.47 31.79 2014-09-16 07:13:46.000 259 33484.46 548.82 2294.66 31.79 2014-09-16 07:13:47.000 259 33484.39 548.83 2294.61 31.79 2014-09-16 07:13:48.000 259 33484.37 548.82 2294.62 31.79 2014-09-16 07:13:49.000 259 33484.38 548.83 2294.60 31.79 2014-09-16 07:13:50.000 259 33484.32 548.84 2294.65 31.79 2014-09-16 07:13:51.000 259 33484.42 548.84 2294.61 31.79 2014-09-16 07:13:52.000 259 33484.51 548.87 2294.68 31.79 2014-09-16 07:13:53.000 259 33484.43 548.85 2294.65 31.79 2014-09-16 07:13:54.000 259 33484.47 548.91 2294.61 31.79 2014-09-16 07:13:55.000 259 33484.51 548.89 2294.61 31.79 2014-09-16 07:13:56.000 259 33484.50 548.84 2294.57 31.79 2014-09-16 07:13:57.000 259 33484.34 548.84 2294.57 31.79 2014-09-16 07:13:58.000 259 33484.44 548.87 2294.59 31.79 2014-09-16 07:13:59.000 259 33484.47 548.87 2294.58 31.79 2014-09-16 07:14:00.000 259 33484.51 548.88 2294.62 31.79 2014-09-16 07:14:00.000 259 33484.46 548.91 2294.58 31.79 2014-09-16 07:14:02.000 259 33484.38 548.91 2294.59 31.79 2014-09-16 07:14:03.000 259 33484.45 548.87 2294.58 31.79 2014-09-16 07:14:04.000 259 33484.45 548.96 2294.65 31.79 2014-09-16 07:14:05.000 259 33484.51 548.98 2294.59 31.79 2014-09-16 07:14:06.000 259 33484.53 548.95 2294.59 31.79 2014-09-16 07:14:07.000 259 33484.47 548.94 2294.62 31.79 2014-09-16 07:14:08.000 259 33484.52 548.92 2294.62 31.79 2014-09-16 07:14:09.000 259 33484.52 548.99 2294.49 31.79 2014-09-16 07:14:10.000 259 33484.53 548.96 2294.58 31.79 2014-09-16 07:14:11.000 259 33484.45 548.94 2294.58 31.79 2014-09-16 07:14:12.000 259 33484.48 548.94 2294.62 31.79 2014-09-16 07:14:13.000 259 33484.52 548.94 2294.63 31.79 2014-09-16 07:14:13.000 259 33484.44 549.00 2294.55 31.79 2014-09-16 07:14:15.000 259 33484.45 548.96 2294.58 31.79 2014-09-16 07:14:16.000 259 33484.41 548.99 2294.64 31.79 2014-09-16 07:14:17.000 259 33484.49 548.97 2294.70 31.79 2014-09-16 07:14:18.000 259 33484.53 548.96 2294.64 31.79 2014-09-16 07:14:19.000 259 33484.44 548.94 2294.70 31.79 2014-09-16 07:14:20.000 259 33484.46 548.98 2294.58 31.79 2014-09-16 07:14:21.000 259 33484.41 548.93 2294.61 31.79 2014-09-16 07:14:22.000 259 33484.42 548.97 2294.64 31.79 2014-09-16 07:14:23.000 259 33484.41 548.98 2294.60 31.79 2014-09-16 07:14:24.000 259 33484.50 548.96 2294.57 31.79 2014-09-16 07:14:25.000 259 33484.31 548.94 2294.67 31.79 2014-09-16 07:14:26.000 259 33484.44 548.92 2294.61 31.79 2014-09-16 07:14:27.000 259 33484.31 548.92 2294.71 31.79 2014-09-16 07:14:28.000 259 33484.39 548.97 2294.69 31.79 2014-09-16 07:14:29.000 259 33484.47 548.95 2294.65 31.79 2014-09-16 07:14:30.000 259 33484.47 548.90 2294.73 31.79 2014-09-16 07:14:31.000 259 33484.47 548.91 2294.61 31.79 2014-09-16 07:14:32.000 259 33484.39 548.90 2294.64 31.79 2014-09-16 07:14:33.000 259 33484.38 548.92 2294.66 31.78 2014-09-16 07:14:34.000 259 33484.46 548.88 2294.65 31.78 2014-09-16 07:14:35.000 259 33484.49 548.86 2294.70 31.78 2014-09-16 07:14:36.000 259 33484.49 548.89 2294.68 31.78 2014-09-16 07:14:37.000 259 33484.45 548.89 2294.72 31.79 2014-09-16 07:14:38.000 259 33484.35 548.91 2294.70 31.79 2014-09-16 07:14:39.000 259 33484.38 548.86 2294.67 31.78 2014-09-16 07:14:40.000 259 33484.42 548.87 2294.59 31.79 2014-09-16 07:14:41.000 259 33484.31 548.85 2294.65 31.78 2014-09-16 07:14:42.000 259 33484.43 548.85 2294.72 31.79 2014-09-16 07:14:43.000 259 33484.35 548.85 2294.68 31.79 2014-09-16 07:14:44.000 259 33484.32 548.91 2294.64 31.78 2014-09-16 07:14:45.000 259 33484.31 548.86 2294.67 31.78 2014-09-16 07:14:46.000 259 33484.39 548.84 2294.68 31.78 2014-09-16 07:14:47.000 259 33484.43 548.83 2294.73 31.78 2014-09-16 07:14:48.000 259 33484.38 548.86 2294.71 31.78 2014-09-16 07:14:49.000 259 33484.37 548.83 2294.69 31.78 2014-09-16 07:14:50.000 259 33484.34 548.89 2294.67 31.78 2014-09-16 07:14:51.000 259 33484.34 548.84 2294.77 31.78 2014-09-16 07:14:52.000 259 33484.26 548.84 2294.73 31.78 2014-09-16 07:14:53.000 259 33484.33 548.82 2294.69 31.78 2014-09-16 07:14:54.000 259 33484.35 548.79 2294.76 31.78 2014-09-16 07:14:54.000 259 33484.29 548.85 2294.79 31.78 2014-09-16 07:14:56.000 259 33484.45 548.82 2294.78 31.78 2014-09-16 07:14:57.000 259 33484.32 548.86 2294.81 31.78 2014-09-16 07:14:58.000 259 33484.33 548.85 2294.74 31.78 2014-09-16 07:14:59.000 259 33484.38 548.83 2294.77 31.79 2014-09-16 07:15:00.000 259 33484.26 548.85 2294.78 31.78 2014-09-16 07:15:01.000 259 33484.32 548.80 2294.71 31.78 2014-09-16 07:15:02.000 259 33484.40 548.81 2294.74 31.78 2014-09-16 07:15:03.000 259 33484.33 548.84 2294.82 31.79 2014-09-16 07:15:04.000 259 33484.35 548.85 2294.71 31.78 2014-09-16 07:15:05.000 259 33484.32 548.79 2294.72 31.78 2014-09-16 07:15:06.000 259 33484.35 548.82 2294.80 31.78 2014-09-16 07:15:07.000 259 33484.45 548.83 2294.74 31.78 2014-09-16 07:15:07.000 259 33484.35 548.83 2294.74 31.79 2014-09-16 07:15:09.000 259 33484.39 548.81 2294.80 31.78 2014-09-16 07:15:10.000 259 33484.38 548.78 2294.83 31.78 2014-09-16 07:15:11.000 259 33484.35 548.80 2294.82 31.78 2014-09-16 07:15:12.000 259 33484.34 548.78 2294.84 31.79 2014-09-16 07:15:13.000 259 33484.29 548.77 2294.81 31.78 2014-09-16 07:15:14.000 259 33484.26 548.80 2294.78 31.79 2014-09-16 07:15:15.000 259 33484.39 548.81 2294.80 31.78 2014-09-16 07:15:16.000 259 33484.35 548.77 2294.79 31.78 2014-09-16 07:15:17.000 259 33484.32 548.75 2294.76 31.79 2014-09-16 07:15:18.000 259 33484.33 548.79 2294.84 31.79 2014-09-16 07:15:19.000 259 33484.36 548.77 2294.78 31.78 2014-09-16 07:15:20.000 259 33484.22 548.76 2294.84 31.79 2014-09-16 07:15:21.000 259 33484.25 548.81 2294.87 31.79 2014-09-16 07:15:22.000 259 33484.34 548.78 2294.80 31.79 2014-09-16 07:15:23.000 259 33484.30 548.78 2294.87 31.78 2014-09-16 07:15:24.000 259 33484.28 548.75 2294.90 31.78 2014-09-16 07:15:25.000 259 33484.38 548.77 2294.87 31.78 2014-09-16 07:15:26.000 259 33484.25 548.77 2294.86 31.79 2014-09-16 07:15:27.000 259 33484.38 548.74 2294.90 31.78 2014-09-16 07:15:28.000 259 33484.17 548.71 2294.82 31.78 2014-09-16 07:15:29.000 259 33484.26 548.73 2294.83 31.78 2014-09-16 07:15:30.000 259 33484.29 548.71 2294.85 31.79 2014-09-16 07:15:31.000 259 33484.26 548.70 2294.93 31.78 2014-09-16 07:15:32.000 259 33484.28 548.72 2294.89 31.78 2014-09-16 07:15:33.000 259 33484.42 548.67 2294.81 31.78 2014-09-16 07:15:34.000 259 33484.20 548.70 2294.89 31.78 2014-09-16 07:15:35.000 259 33484.29 548.69 2294.92 31.78 2014-09-16 07:15:36.000 259 33484.28 548.70 2294.92 31.78 2014-09-16 07:15:37.000 259 33484.33 548.69 2294.86 31.78 2014-09-16 07:15:38.000 259 33484.28 548.67 2294.88 31.78 2014-09-16 07:15:39.000 259 33484.23 548.67 2294.93 31.78 2014-09-16 07:15:40.000 259 33484.28 548.67 2294.88 31.78 2014-09-16 07:15:41.000 259 33484.31 548.66 2294.90 31.78 2014-09-16 07:15:42.000 259 33484.32 548.63 2294.87 31.78 2014-09-16 07:15:43.000 259 33484.20 548.64 2294.90 31.78 2014-09-16 07:15:44.000 259 33484.29 548.66 2294.94 31.78 2014-09-16 07:15:45.000 259 33484.28 548.65 2294.91 31.78 2014-09-16 07:15:46.000 259 33484.22 548.69 2294.95 31.78 2014-09-16 07:15:47.000 259 33484.23 548.67 2294.95 31.78 2014-09-16 07:15:48.000 259 33484.30 548.63 2294.90 31.78 2014-09-16 07:15:48.000 259 33484.28 548.67 2294.91 31.78 2014-09-16 07:15:50.000 259 33484.31 548.66 2295.00 31.78 2014-09-16 07:15:51.000 259 33484.26 548.66 2294.90 31.78 2014-09-16 07:15:52.000 259 33484.17 548.67 2294.93 31.78 2014-09-16 07:15:53.000 259 33484.22 548.67 2294.83 31.78 2014-09-16 07:15:54.000 259 33484.23 548.66 2294.96 31.78 2014-09-16 07:15:55.000 259 33484.19 548.64 2294.95 31.78 2014-09-16 07:15:56.000 259 33484.29 548.67 2295.03 31.78 2014-09-16 07:15:57.000 259 33484.23 548.67 2295.05 31.78 2014-09-16 07:15:58.000 259 33484.17 548.64 2294.93 31.78 2014-09-16 07:15:59.000 259 33484.17 548.67 2294.90 31.78 2014-09-16 07:16:00.000 259 33484.19 548.68 2294.99 31.78 2014-09-16 07:16:01.000 259 33484.16 548.64 2294.97 31.78 2014-09-16 07:16:01.000 259 33484.18 548.70 2295.05 31.78 2014-09-16 07:16:03.000 259 33484.16 548.68 2294.97 31.78 2014-09-16 07:16:04.000 259 33484.23 548.70 2295.03 31.78 2014-09-16 07:16:05.000 259 33484.19 548.69 2294.98 31.78 2014-09-16 07:16:06.000 259 33484.22 548.73 2295.09 31.78 2014-09-16 07:16:07.000 259 33484.24 548.72 2294.98 31.78 2014-09-16 07:16:08.000 259 33484.16 548.73 2295.06 31.78 2014-09-16 07:16:09.000 259 33484.20 548.73 2295.03 31.78 2014-09-16 07:16:10.000 259 33484.12 548.71 2294.95 31.78 2014-09-16 07:16:11.000 259 33484.17 548.73 2294.93 31.78 2014-09-16 07:16:12.000 259 33484.21 548.75 2294.99 31.78 2014-09-16 07:16:13.000 259 33484.17 548.79 2295.04 31.78 2014-09-16 07:16:14.000 259 33484.22 548.76 2295.02 31.78 2014-09-16 07:16:15.000 259 33484.11 548.81 2295.07 31.78 2014-09-16 07:16:16.000 259 33484.25 548.81 2295.05 31.78 2014-09-16 07:16:17.000 259 33484.20 548.78 2295.02 31.78 2014-09-16 07:16:18.000 259 33484.20 548.83 2295.12 31.78 2014-09-16 07:16:19.000 259 33484.24 548.84 2294.98 31.78 2014-09-16 07:16:20.000 259 33484.17 548.83 2295.11 31.78 2014-09-16 07:16:21.000 259 33484.12 548.84 2295.11 31.78 2014-09-16 07:16:22.000 259 33484.20 548.81 2295.09 31.78 2014-09-16 07:16:23.000 259 33484.20 548.82 2295.01 31.78 2014-09-16 07:16:24.000 259 33484.11 548.84 2295.09 31.78 2014-09-16 07:16:25.000 259 33484.17 548.83 2295.09 31.78 2014-09-16 07:16:26.000 259 33484.19 548.82 2295.07 31.78 2014-09-16 07:16:27.000 259 33484.14 548.88 2295.11 31.78 2014-09-16 07:16:28.000 259 33484.15 548.86 2295.11 31.78 2014-09-16 07:16:29.000 259 33484.10 548.84 2295.07 31.78 2014-09-16 07:16:30.000 259 33484.15 548.87 2295.05 31.78 2014-09-16 07:16:31.000 259 33484.20 548.89 2295.14 31.78 2014-09-16 07:16:32.000 259 33484.19 548.88 2295.14 31.78 2014-09-16 07:16:33.000 259 33484.24 548.90 2295.06 31.78 2014-09-16 07:16:34.000 259 33484.16 548.90 2295.18 31.78 2014-09-16 07:16:35.000 259 33484.18 548.90 2295.18 31.78 2014-09-16 07:16:36.000 259 33484.20 548.91 2295.17 31.78 2014-09-16 07:16:37.000 259 33484.28 548.94 2295.09 31.78 2014-09-16 07:16:38.000 259 33484.16 548.99 2295.14 31.78 2014-09-16 07:16:39.000 259 33484.27 548.98 2295.06 31.78 2014-09-16 07:16:40.000 259 33484.15 549.00 2295.18 31.78 2014-09-16 07:16:41.000 259 33484.10 549.01 2295.14 31.78 2014-09-16 07:16:42.000 259 33484.14 549.00 2295.16 31.78 2014-09-16 07:16:42.000 259 33484.21 549.03 2295.12 31.78 2014-09-16 07:16:44.000 259 33484.27 548.98 2295.18 31.78 2014-09-16 07:16:45.000 259 33484.16 549.00 2295.15 31.78 2014-09-16 07:16:46.000 259 33484.16 549.01 2295.19 31.78 2014-09-16 07:16:47.000 259 33484.18 549.02 2295.15 31.78 2014-09-16 07:16:48.000 259 33484.25 549.06 2295.18 31.78 2014-09-16 07:16:49.000 259 33484.18 549.09 2295.11 31.78 2014-09-16 07:16:50.000 259 33484.19 549.03 2295.11 31.78 2014-09-16 07:16:51.000 259 33484.22 549.04 2295.14 31.78 2014-09-16 07:16:52.000 259 33484.26 549.05 2295.13 31.78 2014-09-16 07:16:53.000 259 33484.19 549.03 2295.14 31.78 2014-09-16 07:16:54.000 259 33484.19 549.04 2295.06 31.78 2014-09-16 07:16:55.000 259 33484.18 549.07 2295.17 31.78 2014-09-16 07:16:55.000 259 33484.17 549.07 2295.11 31.78 2014-09-16 07:16:57.000 259 33484.17 549.09 2295.19 31.78 2014-09-16 07:16:58.000 259 33484.23 549.09 2295.30 31.78 2014-09-16 07:16:59.000 259 33484.14 549.12 2295.18 31.78 2014-09-16 07:17:00.000 259 33484.25 549.13 2295.13 31.78 2014-09-16 07:17:01.000 259 33484.27 549.15 2295.11 31.78 2014-09-16 07:17:02.000 259 33484.25 549.12 2295.12 31.78 2014-09-16 07:17:03.000 259 33484.28 549.20 2295.17 31.78 2014-09-16 07:17:04.000 259 33484.26 549.21 2295.20 31.78 2014-09-16 07:17:05.000 259 33484.26 549.17 2295.19 31.78 2014-09-16 07:17:06.000 259 33484.37 549.19 2295.05 31.78 2014-09-16 07:17:07.000 259 33484.26 549.18 2295.09 31.78 2014-09-16 07:17:08.000 259 33484.25 549.22 2295.11 31.78 2014-09-16 07:17:09.000 259 33484.35 549.26 2295.09 31.78 2014-09-16 07:17:10.000 259 33484.31 549.24 2295.14 31.78 2014-09-16 07:17:11.000 259 33484.26 549.24 2295.11 31.78 2014-09-16 07:17:12.000 259 33484.33 549.26 2295.09 31.78 2014-09-16 07:17:13.000 259 33484.31 549.31 2295.14 31.78 2014-09-16 07:17:14.000 259 33484.35 549.26 2295.09 31.78 2014-09-16 07:17:15.000 259 33484.28 549.24 2295.12 31.78 2014-09-16 07:17:16.000 259 33484.36 549.24 2295.09 31.78 2014-09-16 07:17:17.000 259 33484.36 549.29 2295.13 31.78 2014-09-16 07:17:18.000 259 33484.30 549.27 2295.04 31.78 2014-09-16 07:17:19.000 259 33484.50 549.32 2295.05 31.78 2014-09-16 07:17:20.000 259 33484.41 549.28 2295.07 31.78 2014-09-16 07:17:21.000 259 33484.35 549.35 2295.09 31.78 2014-09-16 07:17:22.000 259 33484.54 549.37 2295.03 31.78 2014-09-16 07:17:23.000 259 33484.44 549.35 2295.03 31.78 2014-09-16 07:17:24.000 259 33484.35 549.32 2295.01 31.78 2014-09-16 07:17:25.000 259 33484.39 549.38 2295.08 31.78 2014-09-16 07:17:26.000 259 33484.47 549.35 2294.97 31.78 2014-09-16 07:17:27.000 259 33484.41 549.37 2294.97 31.78 2014-09-16 07:17:28.000 259 33484.37 549.39 2295.08 31.78 2014-09-16 07:17:29.000 259 33484.39 549.41 2295.02 31.78 2014-09-16 07:17:30.000 259 33484.45 549.37 2295.03 31.78 2014-09-16 07:17:31.000 259 33484.43 549.36 2295.07 31.78 2014-09-16 07:17:32.000 259 33484.42 549.36 2295.07 31.78 2014-09-16 07:17:33.000 259 33484.44 549.38 2295.06 31.78 2014-09-16 07:17:34.000 259 33484.34 549.38 2294.99 31.78 2014-09-16 07:17:35.000 259 33484.50 549.41 2294.99 31.78 2014-09-16 07:17:36.000 259 33484.48 549.35 2295.01 31.78 2014-09-16 07:17:36.000 259 33484.46 549.40 2294.99 31.78 2014-09-16 07:17:38.000 259 33484.53 549.40 2295.04 31.78 2014-09-16 07:17:39.000 259 33484.47 549.38 2295.04 31.78 2014-09-16 07:17:40.000 259 33484.42 549.40 2294.98 31.78 2014-09-16 07:17:41.000 259 33484.52 549.39 2294.92 31.78 2014-09-16 07:17:42.000 259 33484.46 549.39 2295.03 31.78 2014-09-16 07:17:43.000 259 33484.50 549.42 2294.99 31.78 2014-09-16 07:17:44.000 259 33484.47 549.40 2294.92 31.78 2014-09-16 07:17:45.000 259 33484.51 549.43 2295.04 31.78 2014-09-16 07:17:46.000 259 33484.45 549.39 2294.98 31.78 2014-09-16 07:17:47.000 259 33484.44 549.41 2294.97 31.78 2014-09-16 07:17:48.000 259 33484.47 549.39 2294.99 31.78 2014-09-16 07:17:49.000 259 33484.54 549.41 2294.94 31.78 2014-09-16 07:17:49.000 259 33484.51 549.44 2295.02 31.78 2014-09-16 07:17:51.000 259 33484.48 549.45 2294.92 31.78 2014-09-16 07:17:52.000 259 33484.51 549.43 2294.98 31.78 2014-09-16 07:17:53.000 259 33484.43 549.42 2294.94 31.78 2014-09-16 07:17:54.000 259 33484.44 549.38 2294.96 31.78 2014-09-16 07:17:55.000 259 33484.54 549.38 2294.96 31.78 2014-09-16 07:17:56.000 259 33484.48 549.40 2295.06 31.78 2014-09-16 07:17:57.000 259 33484.42 549.37 2294.93 31.78 2014-09-16 07:17:58.000 259 33484.44 549.37 2295.02 31.78 2014-09-16 07:17:59.000 259 33484.39 549.34 2294.99 31.78 2014-09-16 07:18:00.000 259 33484.49 549.34 2294.97 31.78 2014-09-16 07:18:01.000 259 33484.39 549.35 2294.99 31.78 2014-09-16 07:18:02.000 259 33484.39 549.39 2295.07 31.78 2014-09-16 07:18:03.000 259 33484.46 549.37 2294.96 31.78 2014-09-16 07:18:04.000 259 33484.45 549.39 2294.93 31.78 2014-09-16 07:18:05.000 259 33484.32 549.37 2294.97 31.78 2014-09-16 07:18:06.000 259 33484.37 549.31 2294.89 31.78 2014-09-16 07:18:07.000 259 33484.47 549.37 2294.95 31.78 2014-09-16 07:18:08.000 259 33484.42 549.34 2294.96 31.78 2014-09-16 07:18:09.000 259 33484.39 549.34 2294.94 31.78 2014-09-16 07:18:10.000 259 33484.48 549.39 2295.01 31.78 2014-09-16 07:18:11.000 259 33484.36 549.36 2295.07 31.78 2014-09-16 07:18:12.000 259 33484.37 549.32 2294.90 31.78 2014-09-16 07:18:13.000 259 33484.43 549.33 2294.85 31.78 2014-09-16 07:18:14.000 259 33484.29 549.26 2294.99 31.78 2014-09-16 07:18:15.000 259 33484.42 549.36 2294.97 31.78 2014-09-16 07:18:16.000 259 33484.47 549.32 2294.98 31.78 2014-09-16 07:18:17.000 259 33484.39 549.31 2294.96 31.78 2014-09-16 07:18:18.000 259 33484.42 549.29 2295.04 31.78 2014-09-16 07:18:19.000 259 33484.48 549.29 2295.01 31.78 2014-09-16 07:18:20.000 259 33484.50 549.32 2294.95 31.78 2014-09-16 07:18:21.000 259 33484.35 549.34 2294.93 31.78 2014-09-16 07:18:22.000 259 33484.41 549.30 2294.93 31.78 2014-09-16 07:18:23.000 259 33484.36 549.29 2294.92 31.78 2014-09-16 07:18:24.000 259 33484.42 549.35 2295.01 31.78 2014-09-16 07:18:25.000 259 33484.34 549.35 2294.93 31.78 2014-09-16 07:18:26.000 259 33484.39 549.25 2295.05 31.78 2014-09-16 07:18:27.000 259 33484.39 549.31 2294.86 31.78 2014-09-16 07:18:28.000 259 33484.39 549.32 2294.97 31.78 2014-09-16 07:18:29.000 259 33484.39 549.32 2294.93 31.78 2014-09-16 07:18:30.000 259 33484.39 549.31 2294.97 31.78 2014-09-16 07:18:30.000 259 33484.48 549.31 2294.97 31.78 2014-09-16 07:18:32.000 259 33484.45 549.32 2294.93 31.78 2014-09-16 07:18:33.000 259 33484.37 549.38 2294.92 31.78 2014-09-16 07:18:34.000 259 33484.35 549.30 2294.98 31.78 2014-09-16 07:18:35.000 259 33484.42 549.31 2294.99 31.78 2014-09-16 07:18:36.000 259 33484.36 549.35 2294.96 31.78 2014-09-16 07:18:37.000 259 33484.48 549.37 2294.93 31.78 2014-09-16 07:18:38.000 259 33484.51 549.35 2294.99 31.78 2014-09-16 07:18:39.000 259 33484.44 549.38 2295.00 31.78 2014-09-16 07:18:40.000 259 33484.34 549.40 2294.93 31.78 2014-09-16 07:18:41.000 259 33484.51 549.44 2294.93 31.78 2014-09-16 07:18:42.000 259 33484.54 549.45 2294.98 31.78 2014-09-16 07:18:43.000 259 33484.43 549.42 2294.99 31.78 2014-09-16 07:18:43.000 259 33484.41 549.46 2294.83 31.78 2014-09-16 07:18:45.000 259 33484.42 549.43 2294.98 31.78 2014-09-16 07:18:46.000 259 33484.44 549.46 2294.96 31.78 2014-09-16 07:18:47.000 259 33484.47 549.46 2294.95 31.78 2014-09-16 07:18:48.000 259 33484.53 549.51 2294.91 31.78 2014-09-16 07:18:49.000 259 33484.51 549.49 2294.93 31.78 2014-09-16 07:18:50.000 259 33484.49 549.55 2294.83 31.78 2014-09-16 07:18:51.000 259 33484.48 549.49 2294.91 31.78 2014-09-16 07:18:52.000 259 33484.53 549.54 2294.92 31.78 2014-09-16 07:18:53.000 259 33484.53 549.54 2294.96 31.78 2014-09-16 07:18:54.000 259 33484.60 549.56 2294.91 31.78 2014-09-16 07:18:55.000 259 33484.59 549.55 2294.88 31.78 2014-09-16 07:18:56.000 259 33484.51 549.64 2294.92 31.78 2014-09-16 07:18:57.000 259 33484.56 549.60 2294.93 31.78 2014-09-16 07:18:58.000 259 33484.65 549.62 2294.89 31.78 2014-09-16 07:18:59.000 259 33484.53 549.67 2294.87 31.78 2014-09-16 07:19:00.000 259 33484.56 549.64 2294.86 31.78 2014-09-16 07:19:01.000 259 33484.60 549.64 2294.87 31.78 2014-09-16 07:19:02.000 259 33484.61 549.69 2294.86 31.78 2014-09-16 07:19:03.000 259 33484.61 549.70 2294.85 31.78 2014-09-16 07:19:04.000 259 33484.50 549.74 2294.89 31.78 2014-09-16 07:19:05.000 259 33484.64 549.77 2294.83 31.78 2014-09-16 07:19:06.000 259 33484.61 549.82 2294.85 31.78 2014-09-16 07:19:07.000 259 33484.70 549.81 2294.95 31.78 2014-09-16 07:19:08.000 259 33484.60 549.83 2294.87 31.78 2014-09-16 07:19:09.000 259 33484.62 549.87 2294.86 31.78 2014-09-16 07:19:10.000 259 33484.79 549.86 2294.87 31.78 2014-09-16 07:19:11.000 259 33484.65 549.86 2294.86 31.78 2014-09-16 07:19:12.000 259 33484.68 549.88 2294.90 31.78 2014-09-16 07:19:13.000 259 33484.72 549.98 2294.88 31.78 2014-09-16 07:19:14.000 259 33484.64 549.95 2294.90 31.78 2014-09-16 07:19:15.000 259 33484.69 549.98 2294.84 31.78 2014-09-16 07:19:16.000 259 33484.79 550.03 2294.90 31.78 2014-09-16 07:19:17.000 259 33484.74 550.02 2294.86 31.78 2014-09-16 07:19:18.000 259 33484.73 550.04 2294.96 31.78 2014-09-16 07:19:19.000 259 33484.76 550.11 2294.87 31.78 2014-09-16 07:19:20.000 259 33484.86 550.11 2294.86 31.78 2014-09-16 07:19:21.000 259 33484.76 550.18 2294.88 31.78 2014-09-16 07:19:22.000 259 33484.79 550.19 2294.89 31.78 2014-09-16 07:19:23.000 259 33484.82 550.15 2294.92 31.78 2014-09-16 07:19:24.000 259 33484.76 550.20 2294.85 31.78 2014-09-16 07:19:24.000 259 33484.77 550.27 2295.01 31.78 2014-09-16 07:19:26.000 259 33484.84 550.23 2294.99 31.78 2014-09-16 07:19:27.000 259 33484.77 550.27 2294.96 31.78 2014-09-16 07:19:28.000 259 33484.83 550.28 2294.84 31.78 2014-09-16 07:19:29.000 259 33484.83 550.30 2294.94 31.78 2014-09-16 07:19:30.000 259 33484.86 550.34 2294.97 31.78 2014-09-16 07:19:31.000 259 33484.90 550.35 2294.99 31.78 2014-09-16 07:19:32.000 259 33484.94 550.37 2294.89 31.78 2014-09-16 07:19:33.000 259 33484.87 550.38 2294.95 31.78 2014-09-16 07:19:34.000 259 33484.89 550.35 2294.87 31.78 2014-09-16 07:19:35.000 259 33484.89 550.38 2294.86 31.78 2014-09-16 07:19:36.000 259 33484.94 550.39 2294.92 31.78 2014-09-16 07:19:37.000 259 33484.96 550.38 2294.91 31.78 2014-09-16 07:19:37.000 259 33484.92 550.41 2294.93 31.78 2014-09-16 07:19:39.000 259 33484.95 550.45 2294.96 31.78 2014-09-16 07:19:40.000 259 33485.11 550.46 2294.87 31.78 2014-09-16 07:19:41.000 259 33485.06 550.46 2294.87 31.78 2014-09-16 07:19:42.000 259 33485.07 550.47 2294.93 31.78 2014-09-16 07:19:43.000 259 33485.03 550.43 2294.94 31.78 2014-09-16 07:19:44.000 259 33484.94 550.46 2294.86 31.78 2014-09-16 07:19:45.000 259 33485.10 550.46 2294.94 31.78 2014-09-16 07:19:46.000 259 33485.05 550.46 2294.90 31.78 2014-09-16 07:19:47.000 259 33485.09 550.45 2294.88 31.78 2014-09-16 07:19:48.000 259 33485.06 550.44 2294.93 31.78 2014-09-16 07:19:49.000 259 33485.14 550.47 2294.92 31.78 2014-09-16 07:19:50.000 259 33485.06 550.45 2294.90 31.78 2014-09-16 07:19:51.000 259 33485.14 550.46 2294.89 31.78 2014-09-16 07:19:52.000 259 33485.12 550.48 2294.83 31.78 2014-09-16 07:19:53.000 259 33485.16 550.45 2294.94 31.78 2014-09-16 07:19:54.000 259 33485.21 550.43 2294.95 31.78 2014-09-16 07:19:55.000 259 33485.21 550.44 2294.96 31.78 2014-09-16 07:19:56.000 259 33485.21 550.46 2294.90 31.78 2014-09-16 07:19:57.000 259 33485.25 550.41 2294.86 31.78 2014-09-16 07:19:58.000 259 33485.19 550.41 2294.99 31.78 2014-09-16 07:19:59.000 259 33485.17 550.41 2294.90 31.78 2014-09-16 07:20:00.000 259 33485.26 550.42 2294.86 31.78 2014-09-16 07:20:01.000 259 33485.25 550.48 2294.87 31.78 2014-09-16 07:20:02.000 259 33485.34 550.43 2294.81 31.78 2014-09-16 07:20:03.000 259 33485.31 550.37 2294.90 31.78 2014-09-16 07:20:04.000 259 33485.30 550.37 2294.76 31.78 2014-09-16 07:20:05.000 259 33485.25 550.35 2294.79 31.78 2014-09-16 07:20:06.000 259 33485.37 550.36 2294.83 31.78 2014-09-16 07:20:07.000 259 33485.31 550.33 2294.80 31.78 2014-09-16 07:20:08.000 259 33485.37 550.37 2294.83 31.78 2014-09-16 07:20:09.000 259 33485.40 550.33 2294.83 31.78 2014-09-16 07:20:10.000 259 33485.41 550.34 2294.85 31.78 2014-09-16 07:20:11.000 259 33485.44 550.31 2294.84 31.78 2014-09-16 07:20:12.000 259 33485.46 550.33 2294.80 31.78 2014-09-16 07:20:13.000 259 33485.46 550.32 2294.75 31.78 2014-09-16 07:20:14.000 259 33485.52 550.29 2294.80 31.78 2014-09-16 07:20:15.000 259 33485.49 550.35 2294.80 31.78 2014-09-16 07:20:16.000 259 33485.43 550.31 2294.83 31.78 2014-09-16 07:20:17.000 259 33485.47 550.30 2294.83 31.78 2014-09-16 07:20:18.000 259 33485.51 550.33 2294.78 31.78 2014-09-16 07:20:18.000 259 33485.65 550.33 2294.83 31.78 2014-09-16 07:20:20.000 259 33485.53 550.31 2294.70 31.78 2014-09-16 07:20:21.000 259 33485.55 550.30 2294.78 31.78 2014-09-16 07:20:22.000 259 33485.63 550.33 2294.76 31.78 2014-09-16 07:20:23.000 259 33485.59 550.29 2294.78 31.78 2014-09-16 07:20:24.000 259 33485.63 550.30 2294.76 31.78 2014-09-16 07:20:25.000 259 33485.71 550.32 2294.71 31.78 2014-09-16 07:20:26.000 259 33485.67 550.29 2294.79 31.78 2014-09-16 07:20:27.000 259 33485.62 550.30 2294.77 31.78 2014-09-16 07:20:28.000 259 33485.60 550.33 2294.81 31.78 2014-09-16 07:20:29.000 259 33485.66 550.31 2294.76 31.78 2014-09-16 07:20:30.000 259 33485.68 550.33 2294.78 31.78 2014-09-16 07:20:31.000 259 33485.79 550.28 2294.78 31.78 2014-09-16 07:20:31.000 259 33485.79 550.34 2294.76 31.78 2014-09-16 07:20:33.000 259 33485.64 550.34 2294.78 31.78 2014-09-16 07:20:34.000 259 33485.84 550.32 2294.78 31.78 2014-09-16 07:20:35.000 259 33485.64 550.36 2294.77 31.78 2014-09-16 07:20:36.000 259 33485.72 550.36 2294.62 31.78 2014-09-16 07:20:37.000 259 33485.78 550.29 2294.72 31.78 2014-09-16 07:20:38.000 259 33485.73 550.32 2294.80 31.78 2014-09-16 07:20:39.000 259 33485.77 550.32 2294.65 31.78 2014-09-16 07:20:40.000 259 33485.75 550.27 2294.79 31.78 2014-09-16 07:20:41.000 259 33485.77 550.27 2294.79 31.78 2014-09-16 07:20:42.000 259 33485.81 550.29 2294.77 31.78 2014-09-16 07:20:43.000 259 33485.86 550.31 2294.79 31.78 2014-09-16 07:20:44.000 259 33485.87 550.30 2294.78 31.78 2014-09-16 07:20:45.000 259 33485.89 550.27 2294.74 31.78 2014-09-16 07:20:46.000 259 33485.79 550.25 2294.77 31.78 2014-09-16 07:20:47.000 259 33485.82 550.21 2294.70 31.78 2014-09-16 07:20:48.000 259 33486.00 550.25 2294.77 31.78 2014-09-16 07:20:49.000 259 33485.93 550.26 2294.76 31.78 2014-09-16 07:20:50.000 259 33485.87 550.22 2294.80 31.78 2014-09-16 07:20:51.000 259 33486.00 550.16 2294.70 31.78 2014-09-16 07:20:52.000 259 33486.06 550.22 2294.74 31.78 2014-09-16 07:20:53.000 259 33486.05 550.16 2294.77 31.78 2014-09-16 07:20:54.000 259 33486.03 550.14 2294.74 31.78 2014-09-16 07:20:55.000 259 33486.09 550.11 2294.80 31.78 2014-09-16 07:20:56.000 259 33486.05 550.13 2294.81 31.78 2014-09-16 07:20:57.000 259 33486.17 550.07 2294.76 31.78 2014-09-16 07:20:58.000 259 33486.13 550.08 2294.83 31.78 2014-09-16 07:20:59.000 259 33486.07 550.02 2294.81 31.78 2014-09-16 07:21:00.000 259 33486.21 550.05 2294.80 31.78 2014-09-16 07:21:01.000 259 33486.25 549.98 2294.74 31.78 2014-09-16 07:21:02.000 259 33486.19 549.99 2294.74 31.78 2014-09-16 07:21:03.000 259 33486.31 549.97 2294.79 31.78 2014-09-16 07:21:04.000 259 33486.35 549.95 2294.72 31.78 2014-09-16 07:21:05.000 259 33486.34 549.93 2294.76 31.78 2014-09-16 07:21:06.000 259 33486.43 549.94 2294.72 31.78 2014-09-16 07:21:07.000 259 33486.36 549.92 2294.83 31.78 2014-09-16 07:21:08.000 259 33486.27 549.93 2294.86 31.78 2014-09-16 07:21:09.000 259 33486.33 549.91 2294.82 31.78 2014-09-16 07:21:10.000 259 33486.38 549.90 2294.92 31.78 2014-09-16 07:21:11.000 259 33486.30 549.89 2294.88 31.78 2014-09-16 07:21:12.000 259 33486.35 549.90 2294.78 31.78 2014-09-16 07:21:12.000 259 33486.37 549.88 2294.96 31.78 2014-09-16 07:21:14.000 259 33486.25 549.88 2294.85 31.78 2014-09-16 07:21:15.000 259 33486.24 549.87 2294.91 31.78 2014-09-16 07:21:16.000 259 33486.23 549.87 2294.96 31.78 2014-09-16 07:21:17.000 259 33486.22 549.86 2294.93 31.78 2014-09-16 07:21:18.000 259 33486.19 549.82 2294.97 31.78 2014-09-16 07:21:19.000 259 33486.07 549.83 2295.02 31.78 2014-09-16 07:21:20.000 259 33486.06 549.84 2294.95 31.78 2014-09-16 07:21:21.000 259 33486.02 549.85 2295.08 31.78 2014-09-16 07:21:22.000 259 33485.95 549.82 2295.17 31.78 2014-09-16 07:21:23.000 259 33485.94 549.79 2295.11 31.78 2014-09-16 07:21:24.000 259 33485.94 549.76 2295.15 31.78 2014-09-16 07:21:25.000 259 33486.04 549.69 2295.12 31.78 2014-09-16 07:21:25.000 259 33485.89 549.70 2295.21 31.78 2014-09-16 07:21:27.000 259 33485.83 549.65 2295.23 31.78 2014-09-16 07:21:28.000 259 33485.79 549.68 2295.30 31.78 2014-09-16 07:21:29.000 259 33485.79 549.68 2295.27 31.78 2014-09-16 07:21:30.000 259 33485.69 549.61 2295.29 31.78 2014-09-16 07:21:31.000 259 33485.72 549.65 2295.36 31.78 2014-09-16 07:21:32.000 259 33485.61 549.63 2295.39 31.78 2014-09-16 07:21:33.000 259 33485.62 549.68 2295.35 31.78 2014-09-16 07:21:34.000 259 33485.50 549.65 2295.36 31.78 2014-09-16 07:21:35.000 259 33485.40 549.68 2295.41 31.78 2014-09-16 07:21:36.000 259 33485.46 549.64 2295.50 31.78 2014-09-16 07:21:37.000 259 33485.37 549.68 2295.52 31.78 2014-09-16 07:21:38.000 259 33485.44 549.73 2295.48 31.78 2014-09-16 07:21:39.000 259 33485.26 549.76 2295.58 31.78 2014-09-16 07:21:40.000 259 33485.21 549.82 2295.68 31.78 2014-09-16 07:21:41.000 259 33485.23 549.85 2295.73 31.78 2014-09-16 07:21:42.000 259 33485.10 549.95 2295.78 31.78 2014-09-16 07:21:43.000 259 33485.12 549.98 2295.79 31.78 2014-09-16 07:21:44.000 259 33485.08 550.08 2295.84 31.78 2014-09-16 07:21:45.000 259 33485.15 550.12 2295.88 31.78 2014-09-16 07:21:46.000 259 33485.21 550.21 2295.93 31.78 2014-09-16 07:21:47.000 259 33485.18 550.22 2295.98 31.78 2014-09-16 07:21:48.000 259 33485.13 550.27 2295.99 31.78 2014-09-16 07:21:49.000 259 33485.28 550.37 2296.01 31.78 2014-09-16 07:21:50.000 259 33485.24 550.42 2296.08 31.78 2014-09-16 07:21:51.000 259 33485.26 550.47 2296.13 31.78 2014-09-16 07:21:52.000 259 33485.37 550.50 2296.14 31.78 2014-09-16 07:21:53.000 259 33485.46 550.54 2296.18 31.78 2014-09-16 07:21:54.000 259 33485.50 550.53 2296.22 31.78 2014-09-16 07:21:55.000 259 33485.51 550.54 2296.25 31.78 2014-09-16 07:21:56.000 259 33485.57 550.55 2296.26 31.78 2014-09-16 07:21:57.000 259 33485.57 550.59 2296.27 31.78 2014-09-16 07:21:58.000 259 33485.68 550.60 2296.29 31.78 2014-09-16 07:21:59.000 259 33485.63 550.58 2296.35 31.78 2014-09-16 07:22:00.000 259 33485.75 550.57 2296.32 31.78 2014-09-16 07:22:01.000 259 33485.78 550.58 2296.32 31.78 2014-09-16 07:22:02.000 259 33485.69 550.60 2296.27 31.78 2014-09-16 07:22:03.000 259 33485.82 550.55 2296.34 31.78 2014-09-16 07:22:04.000 259 33485.74 550.61 2296.38 31.78 2014-09-16 07:22:05.000 259 33485.80 550.60 2296.32 31.78 2014-09-16 07:22:06.000 259 33485.86 550.54 2296.31 31.78 2014-09-16 07:22:06.000 259 33485.91 550.65 2296.29 31.78 2014-09-16 07:22:08.000 259 33485.85 550.61 2296.30 31.78 2014-09-16 07:22:09.000 259 33485.96 550.58 2296.33 31.78 2014-09-16 07:22:10.000 259 33485.96 550.62 2296.29 31.78 2014-09-16 07:22:11.000 259 33485.89 550.59 2296.35 31.78 2014-09-16 07:22:12.000 259 33485.87 550.58 2296.39 31.78 2014-09-16 07:22:13.000 259 33485.95 550.61 2296.34 31.78 2014-09-16 07:22:14.000 259 33485.95 550.59 2296.16 31.78 2014-09-16 07:22:15.000 259 33485.90 550.58 2296.30 31.78 2014-09-16 07:22:16.000 259 33486.00 550.54 2296.39 31.78 2014-09-16 07:22:17.000 259 33485.96 550.52 2296.37 31.78 2014-09-16 07:22:18.000 259 33485.86 550.55 2296.36 31.78 2014-09-16 07:22:19.000 259 33485.87 550.54 2296.32 31.78 2014-09-16 07:22:19.000 259 33485.88 550.54 2296.36 31.78 2014-09-16 07:22:21.000 259 33485.76 550.55 2296.32 31.78 2014-09-16 07:22:22.000 259 33485.88 550.57 2296.35 31.78 2014-09-16 07:22:23.000 259 33485.83 550.58 2296.33 31.78 2014-09-16 07:22:24.000 259 33485.86 550.60 2296.33 31.78 2014-09-16 07:22:25.000 259 33485.79 550.59 2296.38 31.78 2014-09-16 07:22:26.000 259 33485.81 550.58 2296.41 31.78 2014-09-16 07:22:27.000 259 33485.71 550.57 2296.48 31.78 2014-09-16 07:22:28.000 259 33485.75 550.63 2296.39 31.78 2014-09-16 07:22:29.000 259 33485.68 550.62 2296.42 31.78 2014-09-16 07:22:30.000 259 33485.71 550.61 2296.45 31.78 2014-09-16 07:22:31.000 259 33485.71 550.62 2296.39 31.78 2014-09-16 07:22:32.000 259 33485.69 550.62 2296.42 31.78 2014-09-16 07:22:33.000 259 33485.60 550.69 2296.47 31.78 2014-09-16 07:22:34.000 259 33485.75 550.68 2296.45 31.78 2014-09-16 07:22:35.000 259 33485.62 550.67 2296.55 31.78 2014-09-16 07:22:36.000 259 33485.66 550.70 2296.52 31.78 2014-09-16 07:22:37.000 259 33485.68 550.69 2296.56 31.78 2014-09-16 07:22:38.000 259 33485.63 550.73 2296.50 31.78 2014-09-16 07:22:39.000 259 33485.64 550.72 2296.59 31.78 2014-09-16 07:22:40.000 259 33485.69 550.74 2296.61 31.78 2014-09-16 07:22:41.000 259 33485.74 550.71 2296.61 31.78 2014-09-16 07:22:42.000 259 33485.71 550.73 2296.69 31.78 2014-09-16 07:22:43.000 259 33485.61 550.78 2296.66 31.78 2014-09-16 07:22:44.000 259 33485.58 550.75 2296.63 31.78 2014-09-16 07:22:45.000 259 33485.62 550.81 2296.73 31.78 2014-09-16 07:22:46.000 259 33485.66 550.78 2296.70 31.78 2014-09-16 07:22:47.000 259 33485.65 550.80 2296.73 31.78 2014-09-16 07:22:48.000 259 33485.57 550.82 2296.71 31.78 2014-09-16 07:22:49.000 259 33485.66 550.82 2296.75 31.78 2014-09-16 07:22:50.000 259 33485.72 550.83 2296.72 31.78 2014-09-16 07:22:51.000 259 33485.59 550.84 2296.73 31.78 2014-09-16 07:22:52.000 259 33485.68 550.80 2296.79 31.78 2014-09-16 07:22:53.000 259 33485.65 550.80 2296.75 31.78 2014-09-16 07:22:54.000 259 33485.65 550.80 2296.82 31.78 2014-09-16 07:22:55.000 259 33485.63 550.88 2296.80 31.78 2014-09-16 07:22:56.000 259 33485.69 550.88 2296.82 31.78 2014-09-16 07:22:57.000 259 33485.62 550.83 2296.81 31.78 2014-09-16 07:22:58.000 259 33485.79 550.87 2296.76 31.78 2014-09-16 07:22:59.000 259 33485.72 550.88 2296.79 31.78 2014-09-16 07:23:00.000 259 33485.70 550.82 2296.83 31.78 2014-09-16 07:23:00.000 259 33485.78 550.80 2296.82 31.78 2014-09-16 07:23:02.000 259 33485.75 550.78 2296.81 31.78 2014-09-16 07:23:03.000 259 33485.76 550.80 2296.86 31.78 2014-09-16 07:23:04.000 259 33485.86 550.78 2296.83 31.78 2014-09-16 07:23:05.000 259 33485.81 550.74 2296.79 31.78 2014-09-16 07:23:06.000 259 33485.86 550.82 2296.81 31.78 2014-09-16 07:23:07.000 259 33485.82 550.79 2296.85 31.78 2014-09-16 07:23:08.000 259 33485.85 550.82 2296.77 31.78 2014-09-16 07:23:09.000 259 33485.86 550.73 2296.78 31.78 2014-09-16 07:23:10.000 259 33485.95 550.78 2296.87 31.78 2014-09-16 07:23:11.000 259 33485.98 550.76 2296.89 31.78 2014-09-16 07:23:12.000 259 33485.91 550.75 2296.86 31.78 2014-09-16 07:23:13.000 259 33485.94 550.75 2296.86 31.78 2014-09-16 07:23:13.000 259 33486.06 550.78 2296.82 31.78 2014-09-16 07:23:15.000 259 33486.00 550.84 2296.91 31.78 2014-09-16 07:23:16.000 259 33486.06 550.78 2296.82 31.78 2014-09-16 07:23:17.000 259 33485.96 550.81 2296.82 31.78 2014-09-16 07:23:18.000 259 33486.01 550.82 2296.82 31.78 2014-09-16 07:23:19.000 259 33486.13 550.78 2296.87 31.78 2014-09-16 07:23:20.000 259 33486.12 550.80 2296.88 31.78 2014-09-16 07:23:21.000 259 33486.07 550.81 2296.88 31.78 2014-09-16 07:23:22.000 259 33486.13 550.79 2296.87 31.78 2014-09-16 07:23:23.000 259 33486.14 550.79 2296.83 31.78 2014-09-16 07:23:24.000 259 33486.21 550.77 2296.94 31.78 2014-09-16 07:23:25.000 259 33486.22 550.80 2296.83 31.78 2014-09-16 07:23:26.000 259 33486.21 550.80 2296.97 31.78 2014-09-16 07:23:27.000 259 33486.19 550.77 2296.82 31.78 2014-09-16 07:23:28.000 259 33486.25 550.75 2296.85 31.78 2014-09-16 07:23:29.000 259 33486.25 550.75 2296.86 31.78 2014-09-16 07:23:30.000 259 33486.29 550.73 2296.85 31.78 2014-09-16 07:23:31.000 259 33486.39 550.76 2296.95 31.78 2014-09-16 07:23:32.000 259 33486.40 550.74 2296.89 31.78 2014-09-16 07:23:33.000 259 33486.37 550.77 2296.94 31.78 2014-09-16 07:23:34.000 259 33486.52 550.78 2296.80 31.78 2014-09-16 07:23:35.000 259 33486.44 550.77 2296.87 31.78 2014-09-16 07:23:36.000 259 33486.55 550.73 2296.90 31.78 2014-09-16 07:23:37.000 259 33486.53 550.73 2296.96 31.78 2014-09-16 07:23:38.000 259 33486.49 550.71 2296.86 31.78 2014-09-16 07:23:39.000 259 33486.59 550.71 2296.85 31.78 2014-09-16 07:23:40.000 259 33486.68 550.69 2296.80 31.78 2014-09-16 07:23:41.000 259 33486.60 550.70 2296.81 31.78 2014-09-16 07:23:42.000 259 33486.64 550.71 2296.81 31.78 2014-09-16 07:23:43.000 259 33486.70 550.70 2296.76 31.78 2014-09-16 07:23:44.000 259 33486.68 550.73 2296.90 31.78 2014-09-16 07:23:45.000 259 33486.72 550.76 2296.81 31.78 2014-09-16 07:23:46.000 259 33486.83 550.72 2296.79 31.78 2014-09-16 07:23:47.000 259 33486.74 550.75 2296.74 31.78 2014-09-16 07:23:48.000 259 33486.78 550.79 2296.79 31.78 2014-09-16 07:23:49.000 259 33486.80 550.72 2296.78 31.78 2014-09-16 07:23:50.000 259 33486.82 550.70 2296.84 31.78 2014-09-16 07:23:51.000 259 33486.92 550.71 2296.82 31.78 2014-09-16 07:23:52.000 259 33486.90 550.73 2296.70 31.78 2014-09-16 07:23:53.000 259 33486.84 550.69 2296.73 31.78 2014-09-16 07:23:54.000 259 33486.93 550.74 2296.73 31.78 2014-09-16 07:23:54.000 259 33486.96 550.69 2296.67 31.78 2014-09-16 07:23:56.000 259 33486.91 550.75 2296.67 31.78 2014-09-16 07:23:57.000 259 33486.99 550.71 2296.69 31.78 2014-09-16 07:23:58.000 259 33487.06 550.75 2296.62 31.78 2014-09-16 07:23:59.000 259 33487.03 550.72 2296.66 31.78 2014-09-16 07:24:00.000 259 33487.06 550.75 2296.76 31.78 2014-09-16 07:24:01.000 259 33487.11 550.75 2296.63 31.78 2014-09-16 07:24:02.000 259 33487.09 550.71 2296.72 31.78 2014-09-16 07:24:03.000 259 33487.05 550.73 2296.70 31.78 2014-09-16 07:24:04.000 259 33487.05 550.74 2296.66 31.78 2014-09-16 07:24:05.000 259 33487.12 550.73 2296.66 31.78 2014-09-16 07:24:06.000 259 33487.17 550.72 2296.69 31.78 2014-09-16 07:24:07.000 259 33487.20 550.68 2296.70 31.78 2014-09-16 07:24:07.000 259 33487.18 550.67 2296.72 31.78 2014-09-16 07:24:09.000 259 33487.30 550.66 2296.77 31.78 2014-09-16 07:24:10.000 259 33487.27 550.68 2296.76 31.78 2014-09-16 07:24:11.000 259 33487.31 550.65 2296.78 31.78 2014-09-16 07:24:12.000 259 33487.35 550.68 2296.61 31.78 2014-09-16 07:24:13.000 259 33487.25 550.63 2296.63 31.78 2014-09-16 07:24:14.000 259 33487.32 550.66 2296.62 31.78 2014-09-16 07:24:15.000 259 33487.45 550.66 2296.69 31.78 2014-09-16 07:24:16.000 259 33487.35 550.68 2296.67 31.78 2014-09-16 07:24:17.000 259 33487.37 550.64 2296.66 31.78 2014-09-16 07:24:18.000 259 33487.40 550.64 2296.67 31.78 2014-09-16 07:24:19.000 259 33487.52 550.63 2296.60 31.78 2014-09-16 07:24:20.000 259 33487.46 550.64 2296.66 31.78 2014-09-16 07:24:21.000 259 33487.46 550.67 2296.63 31.78 2014-09-16 07:24:22.000 259 33487.49 550.66 2296.70 31.78 2014-09-16 07:24:23.000 259 33487.51 550.65 2296.59 31.78 2014-09-16 07:24:24.000 259 33487.53 550.65 2296.64 31.78 2014-09-16 07:24:25.000 259 33487.53 550.63 2296.60 31.78 2014-09-16 07:24:26.000 259 33487.55 550.66 2296.64 31.78 2014-09-16 07:24:27.000 259 33487.58 550.63 2296.53 31.78 2014-09-16 07:24:28.000 259 33487.65 550.65 2296.67 31.78 2014-09-16 07:24:29.000 259 33487.79 550.58 2296.61 31.78 2014-09-16 07:24:30.000 259 33487.68 550.61 2296.57 31.78 2014-09-16 07:24:31.000 259 33487.71 550.62 2296.60 31.78 2014-09-16 07:24:32.000 259 33487.76 550.63 2296.61 31.78 2014-09-16 07:24:33.000 259 33487.86 550.63 2296.67 31.78 2014-09-16 07:24:34.000 259 33487.76 550.66 2296.60 31.78 2014-09-16 07:24:35.000 259 33487.80 550.64 2296.50 31.78 2014-09-16 07:24:36.000 259 33487.85 550.62 2296.56 31.78 2014-09-16 07:24:37.000 259 33487.86 550.66 2296.57 31.78 2014-09-16 07:24:38.000 259 33487.91 550.63 2296.54 31.78 2014-09-16 07:24:39.000 259 33487.92 550.63 2296.54 31.78 2014-09-16 07:24:40.000 259 33488.02 550.67 2296.55 31.78 2014-09-16 07:24:41.000 259 33488.04 550.65 2296.51 31.78 2014-09-16 07:24:42.000 259 33488.09 550.63 2296.49 31.78 2014-09-16 07:24:43.000 259 33488.14 550.65 2296.49 31.78 2014-09-16 07:24:44.000 259 33488.08 550.66 2296.39 31.78 2014-09-16 07:24:45.000 259 33488.15 550.64 2296.43 31.78 2014-09-16 07:24:46.000 259 33488.16 550.67 2296.42 31.78 2014-09-16 07:24:47.000 259 33488.21 550.67 2296.49 31.78 2014-09-16 07:24:48.000 259 33488.27 550.69 2296.49 31.78 2014-09-16 07:24:48.000 259 33488.35 550.74 2296.42 31.78 2014-09-16 07:24:50.000 259 33488.37 550.69 2296.32 31.78 2014-09-16 07:24:51.000 259 33488.41 550.73 2296.39 31.78 2014-09-16 07:24:52.000 259 33488.39 550.74 2296.35 31.78 2014-09-16 07:24:53.000 259 33488.51 550.75 2296.29 31.78 2014-09-16 07:24:54.000 259 33488.44 550.72 2296.26 31.78 2014-09-16 07:24:55.000 259 33488.47 550.75 2296.24 31.78 2014-09-16 07:24:56.000 259 33488.63 550.73 2296.28 31.78 2014-09-16 07:24:57.000 259 33488.56 550.75 2296.23 31.78 2014-09-16 07:24:58.000 259 33488.63 550.77 2296.30 31.78 2014-09-16 07:24:59.000 259 33488.62 550.79 2296.17 31.78 2014-09-16 07:25:00.000 259 33488.69 550.79 2296.14 31.78 2014-09-16 07:25:01.000 259 33488.75 550.82 2296.16 31.78 2014-09-16 07:25:01.000 259 33488.75 550.80 2296.15 31.78 2014-09-16 07:25:03.000 259 33488.79 550.81 2296.14 31.78 2014-09-16 07:25:04.000 259 33488.92 550.83 2296.09 31.78 2014-09-16 07:25:05.000 259 33488.82 550.84 2296.20 31.78 2014-09-16 07:25:06.000 259 33488.85 550.87 2296.06 31.78 2014-09-16 07:25:07.000 259 33488.94 550.86 2296.07 31.78 2014-09-16 07:25:08.000 259 33488.98 550.84 2296.04 31.78 2014-09-16 07:25:09.000 259 33488.86 550.87 2296.01 31.78 2014-09-16 07:25:10.000 259 33489.01 550.91 2295.98 31.78 2014-09-16 07:25:11.000 259 33489.15 550.87 2296.03 31.78 2014-09-16 07:25:12.000 259 33489.11 550.88 2296.08 31.78 2014-09-16 07:25:13.000 259 33489.19 550.93 2296.03 31.78 2014-09-16 07:25:14.000 259 33489.18 550.95 2295.95 31.78 2014-09-16 07:25:15.000 259 33489.07 550.91 2295.98 31.78 2014-09-16 07:25:16.000 259 33489.24 550.95 2295.96 31.78 2014-09-16 07:25:17.000 259 33489.26 550.94 2295.88 31.78 2014-09-16 07:25:18.000 259 33489.22 550.98 2295.85 31.78 2014-09-16 07:25:19.000 259 33489.26 550.98 2295.91 31.78 2014-09-16 07:25:20.000 259 33489.38 550.95 2295.83 31.78 2014-09-16 07:25:21.000 259 33489.28 550.95 2295.76 31.78 2014-09-16 07:25:22.000 259 33489.36 550.98 2295.79 31.78 2014-09-16 07:25:23.000 259 33489.33 550.98 2295.79 31.78 2014-09-16 07:25:24.000 259 33489.38 550.96 2295.77 31.78 2014-09-16 07:25:25.000 259 33489.48 550.98 2295.73 31.78 2014-09-16 07:25:26.000 259 33489.50 551.01 2295.70 31.78 2014-09-16 07:25:27.000 259 33489.48 550.96 2295.78 31.78 2014-09-16 07:25:28.000 259 33489.55 550.95 2295.71 31.78 2014-09-16 07:25:29.000 259 33489.56 551.00 2295.67 31.78 2014-09-16 07:25:30.000 259 33489.59 550.96 2295.65 31.78 2014-09-16 07:25:31.000 259 33489.68 551.00 2295.59 31.78 2014-09-16 07:25:32.000 259 33489.67 550.98 2295.51 31.78 2014-09-16 07:25:33.000 259 33489.73 551.00 2295.59 31.78 2014-09-16 07:25:34.000 259 33489.63 550.98 2295.51 31.78 2014-09-16 07:25:35.000 259 33489.76 550.95 2295.50 31.78 2014-09-16 07:25:36.000 259 33489.71 550.98 2295.54 31.78 2014-09-16 07:25:37.000 259 33489.76 550.96 2295.50 31.78 2014-09-16 07:25:38.000 259 33489.78 551.00 2295.48 31.78 2014-09-16 07:25:39.000 259 33489.68 550.96 2295.43 31.78 2014-09-16 07:25:40.000 259 33489.83 550.99 2295.44 31.78 2014-09-16 07:25:41.000 259 33489.91 550.99 2295.44 31.78 2014-09-16 07:25:42.000 259 33489.91 551.00 2295.45 31.78 2014-09-16 07:25:42.000 259 33489.94 550.97 2295.55 31.78 2014-09-16 07:25:44.000 259 33489.92 551.00 2295.35 31.78 2014-09-16 07:25:45.000 259 33489.85 551.02 2295.42 31.78 2014-09-16 07:25:46.000 259 33489.89 551.03 2295.38 31.78 2014-09-16 07:25:47.000 259 33490.04 551.03 2295.45 31.78 2014-09-16 07:25:48.000 259 33490.06 551.03 2295.38 31.78 2014-09-16 07:25:49.000 259 33489.99 551.05 2295.33 31.78 2014-09-16 07:25:50.000 259 33490.03 551.02 2295.45 31.78 2014-09-16 07:25:51.000 259 33490.05 551.04 2295.22 31.78 2014-09-16 07:25:52.000 259 33490.09 551.01 2295.32 31.78 2014-09-16 07:25:53.000 259 33490.13 551.03 2295.27 31.78 2014-09-16 07:25:54.000 259 33490.26 551.04 2295.24 31.78 2014-09-16 07:25:55.000 259 33490.22 551.07 2295.18 31.78 2014-09-16 07:25:55.000 259 33490.29 551.07 2295.20 31.78 2014-09-16 07:25:57.000 259 33490.14 551.06 2295.20 31.78 2014-09-16 07:25:58.000 259 33490.34 551.11 2295.21 31.78 2014-09-16 07:25:59.000 259 33490.44 551.10 2295.11 31.78 2014-09-16 07:26:00.000 259 33490.40 551.08 2295.14 31.78 2014-09-16 07:26:01.000 259 33490.41 551.07 2295.15 31.78 2014-09-16 07:26:02.000 259 33490.41 551.09 2295.16 31.78 2014-09-16 07:26:03.000 259 33490.44 551.06 2295.15 31.78 2014-09-16 07:26:04.000 259 33490.57 551.12 2295.14 31.78 2014-09-16 07:26:05.000 259 33490.41 551.09 2295.17 31.78 2014-09-16 07:26:06.000 259 33490.52 551.08 2295.07 31.78 2014-09-16 07:26:07.000 259 33490.54 551.10 2295.09 31.78 2014-09-16 07:26:08.000 259 33490.66 551.09 2295.06 31.78 2014-09-16 07:26:09.000 259 33490.62 551.06 2295.02 31.78 2014-09-16 07:26:10.000 259 33490.66 551.10 2295.03 31.78 2014-09-16 07:26:11.000 259 33490.74 551.12 2294.97 31.78 2014-09-16 07:26:12.000 259 33490.69 551.12 2294.94 31.78 2014-09-16 07:26:13.000 259 33490.72 551.14 2294.95 31.78 2014-09-16 07:26:14.000 259 33490.72 551.12 2294.94 31.78 2014-09-16 07:26:15.000 259 33490.73 551.13 2294.84 31.78 2014-09-16 07:26:16.000 259 33490.71 551.14 2294.88 31.78 2014-09-16 07:26:17.000 259 33490.83 551.14 2294.91 31.78 2014-09-16 07:26:18.000 259 33490.81 551.15 2294.92 31.78 2014-09-16 07:26:19.000 259 33490.81 551.12 2294.83 31.78 2014-09-16 07:26:20.000 259 33491.00 551.15 2294.90 31.78 2014-09-16 07:26:21.000 259 33490.94 551.12 2294.89 31.78 2014-09-16 07:26:22.000 259 33490.94 551.16 2294.84 31.78 2014-09-16 07:26:23.000 259 33491.02 551.12 2294.88 31.78 2014-09-16 07:26:24.000 259 33490.92 551.11 2294.78 31.78 2014-09-16 07:26:25.000 259 33490.97 551.11 2294.83 31.78 2014-09-16 07:26:26.000 259 33491.03 551.12 2294.75 31.78 2014-09-16 07:26:27.000 259 33491.17 551.12 2294.69 31.78 2014-09-16 07:26:28.000 259 33491.12 551.17 2294.62 31.78 2014-09-16 07:26:29.000 259 33491.15 551.16 2294.76 31.78 2014-09-16 07:26:30.000 259 33491.09 551.15 2294.77 31.78 2014-09-16 07:26:31.000 259 33491.12 551.13 2294.67 31.78 2014-09-16 07:26:32.000 259 33491.17 551.16 2294.62 31.78 2014-09-16 07:26:33.000 259 33491.14 551.12 2294.61 31.78 2014-09-16 07:26:34.000 259 33491.14 551.16 2294.59 31.78 2014-09-16 07:26:35.000 259 33491.30 551.20 2294.71 31.78 2014-09-16 07:26:36.000 259 33491.31 551.15 2294.62 31.78 2014-09-16 07:26:36.000 259 33491.33 551.17 2294.65 31.78 2014-09-16 07:26:38.000 259 33491.30 551.19 2294.59 31.78 2014-09-16 07:26:39.000 259 33491.38 551.15 2294.61 31.78 2014-09-16 07:26:40.000 259 33491.41 551.12 2294.58 31.78 2014-09-16 07:26:41.000 259 33491.46 551.15 2294.43 31.78 2014-09-16 07:26:42.000 259 33491.43 551.16 2294.46 31.78 2014-09-16 07:26:43.000 259 33491.48 551.17 2294.43 31.78 2014-09-16 07:26:44.000 259 33491.61 551.16 2294.48 31.78 2014-09-16 07:26:45.000 259 33491.48 551.18 2294.42 31.78 2014-09-16 07:26:46.000 259 33491.58 551.17 2294.45 31.78 2014-09-16 07:26:47.000 259 33491.49 551.17 2294.41 31.78 2014-09-16 07:26:48.000 259 33491.62 551.15 2294.45 31.78 2014-09-16 07:26:49.000 259 33491.56 551.19 2294.33 31.78 2014-09-16 07:26:49.000 259 33491.49 551.15 2294.45 31.78 2014-09-16 07:26:51.000 259 33491.64 551.17 2294.38 31.78 2014-09-16 07:26:52.000 259 33491.60 551.16 2294.37 31.78 2014-09-16 07:26:53.000 259 33491.59 551.11 2294.19 31.78 2014-09-16 07:26:54.000 259 33491.59 551.13 2294.25 31.78 2014-09-16 07:26:55.000 259 33491.68 551.12 2294.28 31.78 2014-09-16 07:26:56.000 259 33491.75 551.12 2294.24 31.78 2014-09-16 07:26:57.000 259 33491.69 551.15 2294.31 31.78 2014-09-16 07:26:58.000 259 33491.64 551.12 2294.26 31.78 2014-09-16 07:26:59.000 259 33491.83 551.11 2294.25 31.78 2014-09-16 07:27:00.000 259 33491.74 551.11 2294.29 31.78 2014-09-16 07:27:01.000 259 33491.86 551.10 2294.15 31.78 2014-09-16 07:27:02.000 259 33491.82 551.06 2294.24 31.78 2014-09-16 07:27:03.000 259 33491.74 551.05 2294.08 31.78 2014-09-16 07:27:04.000 259 33491.80 551.04 2294.15 31.78 2014-09-16 07:27:05.000 259 33491.89 551.01 2294.14 31.78 2014-09-16 07:27:06.000 259 33491.81 551.03 2294.15 31.78 2014-09-16 07:27:07.000 259 33491.72 551.03 2294.07 31.78 2014-09-16 07:27:08.000 259 33491.90 550.95 2294.18 31.78 2014-09-16 07:27:09.000 259 33491.83 550.98 2294.13 31.78 2014-09-16 07:27:10.000 259 33491.91 551.00 2294.06 31.78 2014-09-16 07:27:11.000 259 33491.84 550.94 2294.12 31.78 2014-09-16 07:27:12.000 259 33491.82 550.92 2294.09 31.78 2014-09-16 07:27:13.000 259 33491.93 550.88 2294.02 31.78 2014-09-16 07:27:14.000 259 33491.93 550.98 2294.08 31.78 2014-09-16 07:27:15.000 259 33491.85 550.87 2294.00 31.78 2014-09-16 07:27:16.000 259 33491.92 550.88 2294.03 31.78 2014-09-16 07:27:17.000 259 33492.00 550.91 2294.05 31.78 2014-09-16 07:27:18.000 259 33491.98 550.87 2294.05 31.78 2014-09-16 07:27:19.000 259 33491.93 550.88 2294.05 31.78 2014-09-16 07:27:20.000 259 33491.99 550.85 2294.12 31.78 2014-09-16 07:27:21.000 259 33491.98 550.89 2293.97 31.78 2014-09-16 07:27:22.000 259 33491.98 550.86 2293.91 31.78 2014-09-16 07:27:23.000 259 33491.89 550.85 2293.99 31.78 2014-09-16 07:27:24.000 259 33492.00 550.83 2294.02 31.78 2014-09-16 07:27:25.000 259 33492.08 550.80 2293.97 31.78 2014-09-16 07:27:26.000 259 33492.10 550.83 2293.97 31.78 2014-09-16 07:27:27.000 259 33491.99 550.78 2293.96 31.78 2014-09-16 07:27:28.000 259 33492.07 550.83 2293.95 31.78 2014-09-16 07:27:29.000 259 33492.05 550.80 2293.91 31.78 2014-09-16 07:27:30.000 259 33492.14 550.78 2293.89 31.78 2014-09-16 07:27:30.000 259 33492.11 550.79 2293.90 31.78 2014-09-16 07:27:32.000 259 33492.10 550.76 2293.82 31.78 2014-09-16 07:27:33.000 259 33492.18 550.75 2293.80 31.78 2014-09-16 07:27:34.000 259 33492.18 550.74 2293.89 31.78 2014-09-16 07:27:35.000 259 33492.23 550.75 2293.86 31.78 2014-09-16 07:27:36.000 259 33492.15 550.73 2293.79 31.78 2014-09-16 07:27:37.000 259 33492.20 550.74 2293.77 31.78 2014-09-16 07:27:38.000 259 33492.17 550.71 2293.85 31.78 2014-09-16 07:27:39.000 259 33492.12 550.71 2293.74 31.78 2014-09-16 07:27:40.000 259 33492.16 550.73 2293.80 31.78 2014-09-16 07:27:41.000 259 33492.17 550.68 2293.85 31.78 2014-09-16 07:27:42.000 259 33492.23 550.66 2293.83 31.78 2014-09-16 07:27:43.000 259 33492.27 550.67 2293.82 31.78 2014-09-16 07:27:43.000 259 33492.22 550.67 2293.86 31.78 2014-09-16 07:27:45.000 259 33492.35 550.70 2293.76 31.78 2014-09-16 07:27:46.000 259 33492.20 550.67 2293.80 31.78 2014-09-16 07:27:47.000 259 33492.24 550.67 2293.80 31.78 2014-09-16 07:27:48.000 259 33492.27 550.66 2293.82 31.78 2014-09-16 07:27:49.000 259 33492.25 550.63 2293.75 31.78 2014-09-16 07:27:50.000 259 33492.39 550.63 2293.76 31.78 2014-09-16 07:27:51.000 259 33492.38 550.63 2293.69 31.78 2014-09-16 07:27:52.000 259 33492.30 550.66 2293.68 31.78 2014-09-16 07:27:53.000 259 33492.33 550.65 2293.71 31.78 2014-09-16 07:27:54.000 259 33492.32 550.63 2293.71 31.78 2014-09-16 07:27:55.000 259 33492.29 550.61 2293.63 31.78 2014-09-16 07:27:56.000 259 33492.29 550.62 2293.71 31.78 2014-09-16 07:27:57.000 259 33492.30 550.63 2293.66 31.78 2014-09-16 07:27:58.000 259 33492.27 550.64 2293.65 31.78 2014-09-16 07:27:59.000 259 33492.35 550.60 2293.65 31.78 2014-09-16 07:28:00.000 259 33492.30 550.58 2293.63 31.78 2014-09-16 07:28:01.000 259 33492.32 550.62 2293.69 31.78 2014-09-16 07:28:02.000 259 33492.32 550.60 2293.63 31.78 2014-09-16 07:28:03.000 259 33492.25 550.62 2293.63 31.78 2014-09-16 07:28:04.000 259 33492.33 550.59 2293.63 31.78 2014-09-16 07:28:05.000 259 33492.27 550.55 2293.61 31.78 2014-09-16 07:28:06.000 259 33492.30 550.55 2293.64 31.78 2014-09-16 07:28:07.000 259 33492.32 550.59 2293.54 31.78 2014-09-16 07:28:08.000 259 33492.24 550.55 2293.67 31.78 2014-09-16 07:28:09.000 259 33492.30 550.58 2293.59 31.78 2014-09-16 07:28:10.000 259 33492.28 550.53 2293.59 31.78 2014-09-16 07:28:11.000 259 33492.39 550.55 2293.65 31.78 2014-09-16 07:28:12.000 259 33492.32 550.55 2293.63 31.78 2014-09-16 07:28:13.000 259 33492.28 550.53 2293.61 31.78 2014-09-16 07:28:14.000 259 33492.27 550.56 2293.60 31.78 2014-09-16 07:28:15.000 259 33492.18 550.56 2293.59 31.78 2014-09-16 07:28:16.000 259 33492.32 550.55 2293.51 31.78 2014-09-16 07:28:17.000 259 33492.33 550.50 2293.65 31.78 2014-09-16 07:28:18.000 259 33492.29 550.50 2293.55 31.78 2014-09-16 07:28:19.000 259 33492.18 550.46 2293.53 31.78 2014-09-16 07:28:20.000 259 33492.23 550.46 2293.56 31.78 2014-09-16 07:28:21.000 259 33492.21 550.50 2293.58 31.78 2014-09-16 07:28:22.000 259 33492.23 550.46 2293.50 31.78 2014-09-16 07:28:23.000 259 33492.21 550.44 2293.57 31.78 2014-09-16 07:28:24.000 259 33492.20 550.38 2293.51 31.78 2014-09-16 07:28:24.000 259 33492.21 550.42 2293.59 31.78 2014-09-16 07:28:26.000 259 33492.23 550.41 2293.58 31.78 2014-09-16 07:28:27.000 259 33492.16 550.39 2293.56 31.78 2014-09-16 07:28:28.000 259 33492.24 550.38 2293.51 31.78 2014-09-16 07:28:29.000 259 33492.23 550.40 2293.57 31.78 2014-09-16 07:28:30.000 259 33492.24 550.36 2293.51 31.78 2014-09-16 07:28:31.000 259 33492.23 550.37 2293.55 31.78 2014-09-16 07:28:32.000 259 33492.15 550.37 2293.49 31.78 2014-09-16 07:28:33.000 259 33492.25 550.37 2293.49 31.78 2014-09-16 07:28:34.000 259 33492.25 550.41 2293.49 31.78 2014-09-16 07:28:35.000 259 33492.24 550.34 2293.51 31.78 2014-09-16 07:28:36.000 259 33492.23 550.34 2293.55 31.78 2014-09-16 07:28:37.000 259 33492.30 550.38 2293.52 31.78 2014-09-16 07:28:37.000 259 33492.20 550.33 2293.46 31.78 2014-09-16 07:28:39.000 259 33492.10 550.35 2293.46 31.78 2014-09-16 07:28:40.000 259 33492.27 550.34 2293.43 31.78 2014-09-16 07:28:41.000 259 33492.25 550.34 2293.53 31.78 2014-09-16 07:28:42.000 259 33492.17 550.35 2293.50 31.78 2014-09-16 07:28:43.000 259 33492.27 550.33 2293.46 31.78 2014-09-16 07:28:44.000 259 33492.26 550.34 2293.45 31.78 2014-09-16 07:28:45.000 259 33492.25 550.37 2293.44 31.78 2014-09-16 07:28:46.000 259 33492.27 550.34 2293.46 31.78 2014-09-16 07:28:47.000 259 33492.26 550.29 2293.43 31.78 2014-09-16 07:28:48.000 259 33492.27 550.29 2293.46 31.78 2014-09-16 07:28:49.000 259 33492.29 550.31 2293.44 31.78 2014-09-16 07:28:50.000 259 33492.38 550.28 2293.44 31.78 2014-09-16 07:28:51.000 259 33492.29 550.30 2293.42 31.78 2014-09-16 07:28:52.000 259 33492.32 550.27 2293.39 31.78 2014-09-16 07:28:53.000 259 33492.37 550.25 2293.41 31.78 2014-09-16 07:28:54.000 259 33492.40 550.25 2293.44 31.78 2014-09-16 07:28:55.000 259 33492.41 550.25 2293.34 31.78 2014-09-16 07:28:56.000 259 33492.41 550.26 2293.49 31.78 2014-09-16 07:28:57.000 259 33492.33 550.22 2293.34 31.77 2014-09-16 07:28:58.000 259 33492.50 550.17 2293.38 31.78 2014-09-16 07:28:59.000 259 33492.49 550.21 2293.26 31.78 2014-09-16 07:29:00.000 259 33492.45 550.16 2293.32 31.78 2014-09-16 07:29:01.000 259 33492.49 550.24 2293.29 31.78 2014-09-16 07:29:02.000 259 33492.54 550.24 2293.27 31.77 2014-09-16 07:29:03.000 259 33492.48 550.24 2293.33 31.77 2014-09-16 07:29:04.000 259 33492.60 550.17 2293.24 31.77 2014-09-16 07:29:05.000 259 33492.68 550.25 2293.29 31.77 2014-09-16 07:29:06.000 259 33492.57 550.24 2293.28 31.77 2014-09-16 07:29:07.000 259 33492.67 550.19 2293.30 31.77 2014-09-16 07:29:08.000 259 33492.67 550.21 2293.25 31.77 2014-09-16 07:29:09.000 259 33492.71 550.16 2293.27 31.77 2014-09-16 07:29:10.000 259 33492.75 550.18 2293.28 31.77 2014-09-16 07:29:11.000 259 33492.77 550.20 2293.20 31.77 2014-09-16 07:29:12.000 259 33492.71 550.17 2293.18 31.77 2014-09-16 07:29:13.000 259 33492.79 550.18 2293.21 31.77 2014-09-16 07:29:14.000 259 33492.86 550.16 2293.17 31.77 2014-09-16 07:29:15.000 259 33492.89 550.18 2293.13 31.77 2014-09-16 07:29:16.000 259 33492.95 550.18 2293.10 31.77 2014-09-16 07:29:17.000 259 33492.88 550.12 2293.12 31.77 2014-09-16 07:29:18.000 259 33492.86 550.12 2293.03 31.77 2014-09-16 07:29:18.000 259 33492.99 550.11 2293.09 31.77 2014-09-16 07:29:20.000 259 33492.97 550.15 2293.09 31.77 2014-09-16 07:29:21.000 259 33492.93 550.12 2292.99 31.77 2014-09-16 07:29:22.000 259 33492.93 550.16 2293.09 31.77 2014-09-16 07:29:23.000 259 33493.06 550.12 2292.97 31.77 2014-09-16 07:29:24.000 259 33493.01 550.10 2293.01 31.77 2014-09-16 07:29:25.000 259 33493.01 550.12 2292.93 31.77 2014-09-16 07:29:26.000 259 33493.11 550.14 2292.87 31.77 2014-09-16 07:29:27.000 259 33493.04 550.12 2292.96 31.77 2014-09-16 07:29:28.000 259 33493.20 550.09 2292.94 31.77 2014-09-16 07:29:29.000 259 33493.10 550.10 2292.91 31.77 2014-09-16 07:29:30.000 259 33493.16 550.07 2292.87 31.77 2014-09-16 07:29:31.000 259 33493.23 550.04 2292.85 31.77 2014-09-16 07:29:31.000 259 33493.31 550.03 2292.89 31.77 2014-09-16 07:29:33.000 259 33493.27 550.05 2292.89 31.77 2014-09-16 07:29:34.000 259 33493.32 550.07 2292.74 31.77 2014-09-16 07:29:35.000 259 33493.39 550.04 2292.74 31.77 2014-09-16 07:29:36.000 259 33493.35 550.00 2292.72 31.77 2014-09-16 07:29:37.000 259 33493.47 550.01 2292.74 31.77 2014-09-16 07:29:38.000 259 33493.52 550.02 2292.62 31.77 2014-09-16 07:29:39.000 259 33493.47 549.98 2292.67 31.77 2014-09-16 07:29:40.000 259 33493.52 549.99 2292.61 31.77 2014-09-16 07:29:41.000 259 33493.59 549.95 2292.65 31.77 2014-09-16 07:29:42.000 259 33493.57 549.96 2292.66 31.77 2014-09-16 07:29:43.000 259 33493.68 549.90 2292.69 31.77 2014-09-16 07:29:44.000 259 33493.66 549.95 2292.60 31.77 2014-09-16 07:29:45.000 259 33493.62 549.93 2292.56 31.77 2014-09-16 07:29:46.000 259 33493.67 549.94 2292.60 31.77 2014-09-16 07:29:47.000 259 33493.67 549.96 2292.47 31.77 2014-09-16 07:29:48.000 259 33493.64 549.93 2292.48 31.77 2014-09-16 07:29:49.000 259 33493.79 549.90 2292.43 31.77 2014-09-16 07:29:50.000 259 33493.75 549.91 2292.49 31.77 2014-09-16 07:29:51.000 259 33493.86 549.92 2292.48 31.77 2014-09-16 07:29:52.000 259 33493.64 549.93 2292.49 31.77 2014-09-16 07:29:53.000 259 33493.79 549.93 2292.42 31.77 2014-09-16 07:29:54.000 259 33493.78 549.89 2292.45 31.77 2014-09-16 07:29:55.000 259 33493.83 549.90 2292.42 31.77 2014-09-16 07:29:56.000 259 33493.88 549.92 2292.36 31.77 2014-09-16 07:29:57.000 259 33493.79 549.89 2292.35 31.77 2014-09-16 07:29:58.000 259 33493.91 549.86 2292.41 31.77 2014-09-16 07:29:59.000 259 33493.89 549.90 2292.39 31.77 2014-09-16 07:30:00.000 259 33493.90 549.90 2292.38 31.77 2014-09-16 07:30:01.000 259 33493.91 549.89 2292.28 31.77 2014-09-16 07:30:02.000 259 33493.89 549.88 2292.33 31.77 2014-09-16 07:30:03.000 259 33493.94 549.88 2292.25 31.77 2014-09-16 07:30:04.000 259 33494.03 549.87 2292.20 31.77 2014-09-16 07:30:05.000 259 33493.91 549.91 2292.27 31.77 2014-09-16 07:30:06.000 259 33493.95 549.88 2292.26 31.77 2014-09-16 07:30:07.000 259 33494.01 549.90 2292.26 31.77 2014-09-16 07:30:08.000 259 33494.01 549.91 2292.28 31.77 2014-09-16 07:30:09.000 259 33494.06 549.89 2292.16 31.77 2014-09-16 07:30:10.000 259 33494.04 549.92 2292.17 31.77 2014-09-16 07:30:11.000 259 33494.00 549.91 2292.22 31.77 2014-09-16 07:30:12.000 259 33493.95 549.90 2292.22 31.77 2014-09-16 07:30:12.000 259 33494.02 549.94 2292.14 31.77 2014-09-16 07:30:14.000 259 33494.01 549.93 2292.23 31.77 2014-09-16 07:30:15.000 259 33493.93 549.94 2292.19 31.77 2014-09-16 07:30:16.000 259 33494.03 549.93 2292.14 31.77 2014-09-16 07:30:17.000 259 33494.06 549.94 2292.19 31.77 2014-09-16 07:30:18.000 259 33494.01 549.94 2292.17 31.77 2014-09-16 07:30:19.000 259 33494.06 549.93 2292.22 31.77 2014-09-16 07:30:20.000 259 33494.01 549.92 2292.22 31.77 2014-09-16 07:30:21.000 259 33493.94 549.95 2292.13 31.77 2014-09-16 07:30:22.000 259 33494.14 549.89 2292.16 31.77 2014-09-16 07:30:23.000 259 33494.09 549.93 2292.14 31.77 2014-09-16 07:30:24.000 259 33494.07 549.93 2292.12 31.77 2014-09-16 07:30:25.000 259 33494.13 549.93 2292.20 31.77 2014-09-16 07:30:25.000 259 33494.16 549.90 2292.23 31.77 2014-09-16 07:30:27.000 259 33494.06 549.92 2292.16 31.77 2014-09-16 07:30:28.000 259 33494.03 549.89 2292.17 31.78 2014-09-16 07:30:29.000 259 33494.26 549.85 2292.14 31.77 2014-09-16 07:30:30.000 259 33494.16 549.92 2292.17 31.77 2014-09-16 07:30:31.000 259 33494.15 549.92 2292.11 31.77 2014-09-16 07:30:32.000 259 33494.12 549.95 2292.05 31.77 2014-09-16 07:30:33.000 259 33494.11 549.92 2292.11 31.77 2014-09-16 07:30:34.000 259 33494.11 549.94 2292.14 31.77 2014-09-16 07:30:35.000 259 33494.11 549.93 2292.05 31.77 2014-09-16 07:30:36.000 259 33494.07 549.93 2292.07 31.77 2014-09-16 07:30:37.000 259 33494.11 549.93 2292.13 31.77 2014-09-16 07:30:38.000 259 33494.15 550.00 2292.12 31.77 2014-09-16 07:30:39.000 259 33494.09 549.96 2292.10 31.77 2014-09-16 07:30:40.000 259 33494.06 549.96 2292.11 31.77 2014-09-16 07:30:41.000 259 33494.05 550.02 2292.13 31.77 2014-09-16 07:30:42.000 259 33494.03 550.00 2292.15 31.77 2014-09-16 07:30:43.000 259 33494.14 550.02 2292.13 31.77 2014-09-16 07:30:44.000 259 33494.10 550.00 2292.09 31.77 2014-09-16 07:30:45.000 259 33494.17 550.02 2292.04 31.77 2014-09-16 07:30:46.000 259 33494.08 550.00 2292.11 31.77 2014-09-16 07:30:47.000 259 33494.21 550.04 2292.09 31.77 2014-09-16 07:30:48.000 259 33494.11 550.05 2292.06 31.77 2014-09-16 07:30:49.000 259 33494.16 549.99 2292.06 31.77 2014-09-16 07:30:50.000 259 33494.16 550.01 2292.16 31.77 2014-09-16 07:30:51.000 259 33494.22 550.07 2292.11 31.77 2014-09-16 07:30:52.000 259 33494.17 549.97 2292.11 31.77 2014-09-16 07:30:53.000 259 33494.22 549.98 2292.11 31.77 2014-09-16 07:30:54.000 259 33494.17 549.98 2292.11 31.77 2014-09-16 07:30:55.000 259 33494.26 550.02 2292.13 31.77 2014-09-16 07:30:56.000 259 33494.18 549.98 2292.16 31.77 2014-09-16 07:30:57.000 259 33494.19 549.98 2292.14 31.77 2014-09-16 07:30:58.000 259 33494.27 550.03 2292.11 31.77 2014-09-16 07:30:59.000 259 33494.17 550.06 2292.05 31.77 2014-09-16 07:31:00.000 259 33494.25 550.02 2292.07 31.77 2014-09-16 07:31:01.000 259 33494.25 550.04 2292.07 31.77 2014-09-16 07:31:02.000 259 33494.31 550.04 2292.05 31.77 2014-09-16 07:31:03.000 259 33494.22 550.04 2291.96 31.77 2014-09-16 07:31:04.000 259 33494.19 550.02 2292.09 31.77 2014-09-16 07:31:05.000 259 33494.31 550.05 2292.07 31.77 2014-09-16 07:31:06.000 259 33494.28 550.04 2292.05 31.77 2014-09-16 07:31:06.000 259 33494.24 550.05 2291.98 31.77 2014-09-16 07:31:08.000 259 33494.24 550.02 2292.02 31.77 2014-09-16 07:31:09.000 259 33494.26 550.09 2292.06 31.77 2014-09-16 07:31:10.000 259 33494.17 550.12 2291.96 31.77 2014-09-16 07:31:11.000 259 33494.26 550.07 2292.03 31.77 2014-09-16 07:31:12.000 259 33494.08 550.04 2292.01 31.77 2014-09-16 07:31:13.000 259 33494.10 550.05 2292.15 31.77 2014-09-16 07:31:14.000 259 33494.13 550.05 2292.03 31.77 2014-09-16 07:31:15.000 259 33494.10 550.08 2292.03 31.77 2014-09-16 07:31:16.000 259 33494.22 550.09 2292.06 31.77 2014-09-16 07:31:17.000 259 33494.10 550.11 2292.01 31.77 2014-09-16 07:31:18.000 259 33494.08 550.08 2292.03 31.77 2014-09-16 07:31:19.000 259 33494.16 550.11 2292.03 31.77 2014-09-16 07:31:19.000 259 33494.03 550.11 2292.09 31.77 2014-09-16 07:31:21.000 259 33494.06 550.11 2292.12 31.77 2014-09-16 07:31:22.000 259 33494.00 550.08 2292.07 31.77 2014-09-16 07:31:23.000 259 33494.04 550.09 2292.05 31.77 2014-09-16 07:31:24.000 259 33494.04 550.09 2292.02 31.77 2014-09-16 07:31:25.000 259 33493.97 550.09 2292.03 31.77 2014-09-16 07:31:26.000 259 33494.01 550.10 2292.04 31.77 2014-09-16 07:31:27.000 259 33494.02 550.10 2291.99 31.77 2014-09-16 07:31:28.000 259 33494.00 550.08 2292.04 31.77 2014-09-16 07:31:29.000 259 33494.00 550.07 2292.14 31.77 2014-09-16 07:31:30.000 259 33494.00 550.06 2292.12 31.77 2014-09-16 07:31:31.000 259 33494.13 550.10 2292.13 31.77 2014-09-16 07:31:32.000 259 33494.03 550.06 2292.14 31.77 2014-09-16 07:31:33.000 259 33494.05 550.10 2292.09 31.77 2014-09-16 07:31:34.000 259 33494.07 550.08 2292.06 31.77 2014-09-16 07:31:35.000 259 33494.01 550.08 2292.14 31.77 2014-09-16 07:31:36.000 259 33494.03 550.11 2292.14 31.77 2014-09-16 07:31:37.000 259 33494.02 550.10 2292.07 31.77 2014-09-16 07:31:38.000 259 33494.01 550.08 2292.13 31.77 2014-09-16 07:31:39.000 259 33493.94 550.09 2292.11 31.77 2014-09-16 07:31:40.000 259 33494.11 550.09 2292.13 31.77 2014-09-16 07:31:41.000 259 33494.00 550.12 2292.08 31.77 2014-09-16 07:31:42.000 259 33494.00 550.10 2292.06 31.77 2014-09-16 07:31:43.000 259 33493.95 550.11 2292.12 31.77 2014-09-16 07:31:44.000 259 33493.96 550.11 2292.10 31.77 2014-09-16 07:31:45.000 259 33493.91 550.10 2292.15 31.77 2014-09-16 07:31:46.000 259 33493.93 550.10 2292.06 31.77 2014-09-16 07:31:47.000 259 33494.03 550.16 2292.14 31.77 2014-09-16 07:31:48.000 259 33493.95 550.16 2292.09 31.77 2014-09-16 07:31:49.000 259 33493.91 550.18 2292.16 31.77 2014-09-16 07:31:50.000 259 33493.96 550.16 2292.10 31.77 2014-09-16 07:31:51.000 259 33493.92 550.19 2292.09 31.77 2014-09-16 07:31:52.000 259 33493.94 550.16 2292.13 31.77 2014-09-16 07:31:53.000 259 33493.79 550.16 2292.10 31.77 2014-09-16 07:31:54.000 259 33493.88 550.17 2292.10 31.77 2014-09-16 07:31:55.000 259 33493.92 550.18 2292.02 31.77 2014-09-16 07:31:56.000 259 33493.89 550.21 2292.11 31.77 2014-09-16 07:31:57.000 259 33493.85 550.22 2292.14 31.77 2014-09-16 07:31:58.000 259 33493.84 550.22 2292.10 31.77 2014-09-16 07:31:59.000 259 33493.91 550.22 2292.05 31.77 2014-09-16 07:32:00.000 259 33493.80 550.20 2292.13 31.77 2014-09-16 07:32:00.000 259 33493.85 550.20 2292.14 31.77 2014-09-16 07:32:02.000 259 33493.84 550.23 2292.19 31.77 2014-09-16 07:32:03.000 259 33493.85 550.21 2292.14 31.77 2014-09-16 07:32:04.000 259 33493.67 550.23 2292.17 31.77 2014-09-16 07:32:05.000 259 33493.82 550.27 2292.11 31.77 2014-09-16 07:32:06.000 259 33493.85 550.25 2292.11 31.77 2014-09-16 07:32:07.000 259 33493.78 550.28 2292.14 31.77 2014-09-16 07:32:08.000 259 33493.79 550.29 2292.16 31.77 2014-09-16 07:32:09.000 259 33493.70 550.26 2292.11 31.77 2014-09-16 07:32:10.000 259 33493.83 550.29 2292.14 31.77 2014-09-16 07:32:11.000 259 33493.67 550.25 2292.18 31.77 2014-09-16 07:32:12.000 259 33493.65 550.23 2292.12 31.77 2014-09-16 07:32:13.000 259 33493.74 550.32 2292.16 31.77 2014-09-16 07:32:13.000 259 33493.67 550.33 2292.26 31.77 2014-09-16 07:32:15.000 259 33493.58 550.29 2292.22 31.77 2014-09-16 07:32:16.000 259 33493.60 550.34 2292.25 31.77 2014-09-16 07:32:17.000 259 33493.58 550.31 2292.21 31.77 2014-09-16 07:32:18.000 259 33493.58 550.32 2292.16 31.77 2014-09-16 07:32:19.000 259 33493.46 550.33 2292.29 31.77 2014-09-16 07:32:20.000 259 33493.48 550.32 2292.34 31.77 2014-09-16 07:32:21.000 259 33493.44 550.34 2292.33 31.77 2014-09-16 07:32:22.000 259 33493.44 550.35 2292.30 31.77 2014-09-16 07:32:23.000 259 33493.47 550.33 2292.29 31.77 2014-09-16 07:32:24.000 259 33493.41 550.34 2292.32 31.77 2014-09-16 07:32:25.000 259 33493.40 550.32 2292.36 31.77 2014-09-16 07:32:26.000 259 33493.33 550.32 2292.39 31.77 2014-09-16 07:32:27.000 259 33493.35 550.34 2292.30 31.77 2014-09-16 07:32:28.000 259 33493.10 550.35 2292.30 31.77 2014-09-16 07:32:29.000 259 33493.36 550.36 2292.47 31.77 2014-09-16 07:32:30.000 259 33493.19 550.33 2292.42 31.77 2014-09-16 07:32:31.000 259 33493.27 550.35 2292.35 31.77 2014-09-16 07:32:32.000 259 33493.21 550.33 2292.47 31.77 2014-09-16 07:32:33.000 259 33493.13 550.40 2292.50 31.77 2014-09-16 07:32:34.000 259 33493.18 550.37 2292.45 31.77 2014-09-16 07:32:35.000 259 33493.09 550.38 2292.43 31.77 2014-09-16 07:32:36.000 259 33493.06 550.37 2292.50 31.77 2014-09-16 07:32:37.000 259 33493.04 550.38 2292.48 31.77 2014-09-16 07:32:38.000 259 33492.99 550.36 2292.48 31.77 2014-09-16 07:32:39.000 259 33493.01 550.37 2292.53 31.77 2014-09-16 07:32:40.000 259 33493.01 550.37 2292.50 31.77 2014-09-16 07:32:41.000 259 33493.07 550.36 2292.50 31.77 2014-09-16 07:32:42.000 259 33493.00 550.35 2292.54 31.77 2014-09-16 07:32:43.000 259 33492.88 550.36 2292.57 31.77 2014-09-16 07:32:44.000 259 33492.96 550.36 2292.56 31.77 2014-09-16 07:32:45.000 259 33492.94 550.34 2292.63 31.77 2014-09-16 07:32:46.000 259 33492.95 550.37 2292.68 31.77 2014-09-16 07:32:47.000 259 33492.76 550.36 2292.61 31.77 2014-09-16 07:32:48.000 259 33492.80 550.37 2292.57 31.77 2014-09-16 07:32:49.000 259 33492.77 550.42 2292.60 31.77 2014-09-16 07:32:50.000 259 33492.78 550.33 2292.68 31.77 2014-09-16 07:32:51.000 259 33492.68 550.43 2292.64 31.77 2014-09-16 07:32:52.000 259 33492.72 550.38 2292.68 31.77 2014-09-16 07:32:53.000 259 33492.68 550.38 2292.66 31.77 2014-09-16 07:32:54.000 259 33492.68 550.37 2292.68 31.77 2014-09-16 07:32:54.000 259 33492.57 550.41 2292.82 31.77 2014-09-16 07:32:56.000 259 33492.52 550.43 2292.76 31.77 2014-09-16 07:32:57.000 259 33492.55 550.38 2292.87 31.77 2014-09-16 07:32:58.000 259 33492.47 550.37 2292.85 31.77 2014-09-16 07:32:59.000 259 33492.46 550.44 2292.86 31.77 2014-09-16 07:33:00.000 259 33492.43 550.44 2292.85 31.77 2014-09-16 07:33:01.000 259 33492.45 550.43 2292.93 31.77 2014-09-16 07:33:02.000 259 33492.38 550.40 2292.89 31.77 2014-09-16 07:33:03.000 259 33492.27 550.42 2292.93 31.77 2014-09-16 07:33:04.000 259 33492.26 550.43 2292.95 31.77 2014-09-16 07:33:05.000 259 33492.30 550.40 2293.04 31.77 2014-09-16 07:33:06.000 259 33492.21 550.41 2293.01 31.77 2014-09-16 07:33:07.000 259 33492.22 550.41 2293.07 31.77 2014-09-16 07:33:07.000 259 33492.25 550.41 2293.00 31.77 2014-09-16 07:33:09.000 259 33492.17 550.40 2293.03 31.77 2014-09-16 07:33:10.000 259 33492.30 550.39 2293.17 31.77 2014-09-16 07:33:11.000 259 33492.05 550.44 2293.14 31.77 2014-09-16 07:33:12.000 259 33492.11 550.39 2293.13 31.77 2014-09-16 07:33:13.000 259 33492.11 550.38 2293.10 31.77 2014-09-16 07:33:14.000 259 33492.09 550.41 2293.20 31.77 2014-09-16 07:33:15.000 259 33491.98 550.40 2293.25 31.77 2014-09-16 07:33:16.000 259 33491.96 550.36 2293.18 31.77 2014-09-16 07:33:17.000 259 33491.90 550.44 2293.22 31.77 2014-09-16 07:33:18.000 259 33491.86 550.42 2293.25 31.77 2014-09-16 07:33:19.000 259 33491.90 550.39 2293.25 31.77 2014-09-16 07:33:20.000 259 33491.85 550.37 2293.23 31.77 2014-09-16 07:33:21.000 259 33491.85 550.36 2293.31 31.77 2014-09-16 07:33:22.000 259 33491.71 550.38 2293.30 31.77 2014-09-16 07:33:23.000 259 33491.88 550.40 2293.22 31.77 2014-09-16 07:33:24.000 259 33491.78 550.35 2293.32 31.77 2014-09-16 07:33:25.000 259 33491.79 550.36 2293.33 31.77 2014-09-16 07:33:26.000 259 33491.61 550.41 2293.44 31.77 2014-09-16 07:33:27.000 259 33491.64 550.37 2293.40 31.77 2014-09-16 07:33:28.000 259 33491.67 550.38 2293.35 31.77 2014-09-16 07:33:29.000 259 33491.67 550.36 2293.44 31.77 2014-09-16 07:33:30.000 259 33491.62 550.35 2293.43 31.77 2014-09-16 07:33:31.000 259 33491.63 550.41 2293.37 31.77 2014-09-16 07:33:32.000 259 33491.49 550.40 2293.38 31.77 2014-09-16 07:33:33.000 259 33491.52 550.39 2293.40 31.77 2014-09-16 07:33:34.000 259 33491.46 550.39 2293.46 31.77 2014-09-16 07:33:35.000 259 33491.49 550.43 2293.51 31.77 2014-09-16 07:33:36.000 259 33491.40 550.43 2293.55 31.77 2014-09-16 07:33:37.000 259 33491.37 550.41 2293.51 31.77 2014-09-16 07:33:38.000 259 33491.42 550.43 2293.62 31.77 2014-09-16 07:33:39.000 259 33491.40 550.41 2293.50 31.77 2014-09-16 07:33:40.000 259 33491.31 550.46 2293.62 31.77 2014-09-16 07:33:41.000 259 33491.27 550.45 2293.53 31.77 2014-09-16 07:33:42.000 259 33491.33 550.50 2293.59 31.77 2014-09-16 07:33:43.000 259 33491.25 550.48 2293.62 31.77 2014-09-16 07:33:44.000 259 33491.25 550.44 2293.65 31.77 2014-09-16 07:33:45.000 259 33491.30 550.45 2293.72 31.77 2014-09-16 07:33:46.000 259 33491.31 550.40 2293.65 31.77 2014-09-16 07:33:47.000 259 33491.24 550.44 2293.65 31.77 2014-09-16 07:33:48.000 259 33491.25 550.39 2293.65 31.77 2014-09-16 07:33:48.000 259 33491.26 550.47 2293.69 31.77 2014-09-16 07:33:50.000 259 33491.25 550.43 2293.75 31.77 2014-09-16 07:33:51.000 259 33491.25 550.45 2293.74 31.77 2014-09-16 07:33:52.000 259 33491.26 550.44 2293.84 31.77 2014-09-16 07:33:53.000 259 33491.24 550.43 2293.74 31.77 2014-09-16 07:33:54.000 259 33491.25 550.43 2293.72 31.77 2014-09-16 07:33:55.000 259 33491.14 550.39 2293.79 31.77 2014-09-16 07:33:56.000 259 33491.17 550.45 2293.86 31.77 2014-09-16 07:33:57.000 259 33491.06 550.42 2293.93 31.77 2014-09-16 07:33:58.000 259 33491.09 550.45 2293.87 31.77 2014-09-16 07:33:59.000 259 33491.08 550.42 2293.84 31.77 2014-09-16 07:34:00.000 259 33490.96 550.41 2293.79 31.77 2014-09-16 07:34:01.000 259 33491.03 550.42 2293.87 31.77 2014-09-16 07:34:01.000 259 33490.99 550.42 2293.84 31.77 2014-09-16 07:34:03.000 259 33490.98 550.41 2293.83 31.77 2014-09-16 07:34:04.000 259 33490.88 550.45 2293.89 31.77 2014-09-16 07:34:05.000 259 33491.00 550.45 2293.91 31.77 2014-09-16 07:34:06.000 259 33490.90 550.43 2293.83 31.77 2014-09-16 07:34:07.000 259 33490.87 550.41 2293.88 31.77 2014-09-16 07:34:08.000 259 33490.89 550.41 2293.88 31.77 2014-09-16 07:34:09.000 259 33490.87 550.45 2293.90 31.77 2014-09-16 07:34:10.000 259 33490.80 550.45 2293.99 31.77 2014-09-16 07:34:11.000 259 33490.87 550.44 2293.93 31.77 2014-09-16 07:34:12.000 259 33490.79 550.46 2293.97 31.77 2014-09-16 07:34:13.000 259 33490.81 550.50 2293.99 31.77 2014-09-16 07:34:14.000 259 33490.75 550.48 2293.94 31.77 2014-09-16 07:34:15.000 259 33490.71 550.45 2293.96 31.77 2014-09-16 07:34:16.000 259 33490.69 550.48 2293.99 31.77 2014-09-16 07:34:17.000 259 33490.87 550.52 2294.01 31.77 2014-09-16 07:34:18.000 259 33490.71 550.50 2294.01 31.77 2014-09-16 07:34:19.000 259 33490.67 550.50 2293.94 31.77 2014-09-16 07:34:20.000 259 33490.76 550.48 2294.01 31.77 2014-09-16 07:34:21.000 259 33490.79 550.50 2294.09 31.77 2014-09-16 07:34:22.000 259 33490.75 550.48 2294.03 31.77 2014-09-16 07:34:23.000 259 33490.77 550.52 2294.02 31.77 2014-09-16 07:34:24.000 259 33490.76 550.48 2293.97 31.77 2014-09-16 07:34:25.000 259 33490.76 550.53 2294.08 31.77 2014-09-16 07:34:26.000 259 33490.67 550.55 2294.07 31.77 2014-09-16 07:34:27.000 259 33490.76 550.50 2294.11 31.77 2014-09-16 07:34:28.000 259 33490.61 550.50 2294.09 31.77 2014-09-16 07:34:29.000 259 33490.73 550.52 2294.11 31.77 2014-09-16 07:34:30.000 259 33490.68 550.54 2294.09 31.77 2014-09-16 07:34:31.000 259 33490.70 550.53 2294.16 31.77 2014-09-16 07:34:32.000 259 33490.66 550.58 2294.09 31.77 2014-09-16 07:34:33.000 259 33490.66 550.54 2294.20 31.77 2014-09-16 07:34:34.000 259 33490.77 550.55 2294.17 31.77 2014-09-16 07:34:35.000 259 33490.65 550.56 2294.15 31.77 2014-09-16 07:34:36.000 259 33490.68 550.56 2294.21 31.77 2014-09-16 07:34:37.000 259 33490.75 550.64 2294.18 31.77 2014-09-16 07:34:38.000 259 33490.65 550.62 2294.14 31.77 2014-09-16 07:34:39.000 259 33490.72 550.55 2294.25 31.77 2014-09-16 07:34:40.000 259 33490.62 550.64 2294.18 31.77 2014-09-16 07:34:41.000 259 33490.74 550.60 2294.17 31.77 2014-09-16 07:34:42.000 259 33490.69 550.62 2294.21 31.77 2014-09-16 07:34:42.000 259 33490.59 550.64 2294.16 31.77 2014-09-16 07:34:44.000 259 33490.48 550.66 2294.19 31.77 2014-09-16 07:34:45.000 259 33490.60 550.68 2294.23 31.77 2014-09-16 07:34:46.000 259 33490.64 550.65 2294.24 31.77 2014-09-16 07:34:47.000 259 33490.58 550.66 2294.25 31.77 2014-09-16 07:34:48.000 259 33490.59 550.69 2294.16 31.77 2014-09-16 07:34:49.000 259 33490.67 550.72 2294.22 31.77 2014-09-16 07:34:50.000 259 33490.60 550.71 2294.17 31.77 2014-09-16 07:34:51.000 259 33490.59 550.71 2294.22 31.77 2014-09-16 07:34:52.000 259 33490.61 550.75 2294.31 31.77 2014-09-16 07:34:53.000 259 33490.51 550.73 2294.32 31.77 2014-09-16 07:34:54.000 259 33490.59 550.70 2294.25 31.77 2014-09-16 07:34:55.000 259 33490.59 550.70 2294.30 31.77 2014-09-16 07:34:55.000 259 33490.50 550.70 2294.27 31.77 2014-09-16 07:34:57.000 259 33490.65 550.72 2294.18 31.77 2014-09-16 07:34:58.000 259 33490.46 550.70 2294.34 31.77 2014-09-16 07:34:59.000 259 33490.53 550.74 2294.28 31.77 2014-09-16 07:35:00.000 259 33490.50 550.73 2294.34 31.77 2014-09-16 07:35:01.000 259 33490.56 550.70 2294.24 31.77 2014-09-16 07:35:02.000 259 33490.45 550.66 2294.32 31.77 2014-09-16 07:35:03.000 259 33490.54 550.67 2294.27 31.77 2014-09-16 07:35:04.000 259 33490.40 550.70 2294.33 31.77 2014-09-16 07:35:05.000 259 33490.54 550.71 2294.28 31.77 2014-09-16 07:35:06.000 259 33490.48 550.71 2294.26 31.77 2014-09-16 07:35:07.000 259 33490.42 550.69 2294.30 31.77 2014-09-16 07:35:08.000 259 33490.51 550.70 2294.27 31.77 2014-09-16 07:35:09.000 259 33490.31 550.72 2294.31 31.77 2014-09-16 07:35:10.000 259 33490.37 550.72 2294.25 31.77 2014-09-16 07:35:11.000 259 33490.28 550.69 2294.30 31.77 2014-09-16 07:35:12.000 259 33490.24 550.66 2294.30 31.77 2014-09-16 07:35:13.000 259 33490.32 550.68 2294.24 31.77 2014-09-16 07:35:14.000 259 33490.24 550.71 2294.28 31.77 2014-09-16 07:35:15.000 259 33490.19 550.69 2294.27 31.77 2014-09-16 07:35:16.000 259 33490.24 550.69 2294.40 31.77 2014-09-16 07:35:17.000 259 33490.26 550.65 2294.28 31.77 2014-09-16 07:35:18.000 259 33490.13 550.66 2294.26 31.77 2014-09-16 07:35:19.000 259 33490.05 550.71 2294.31 31.77 2014-09-16 07:35:20.000 259 33490.05 550.69 2294.30 31.77 2014-09-16 07:35:21.000 259 33490.03 550.71 2294.30 31.77 2014-09-16 07:35:22.000 259 33490.04 550.67 2294.33 31.77 2014-09-16 07:35:23.000 259 33490.03 550.69 2294.49 31.77 2014-09-16 07:35:24.000 259 33490.09 550.69 2294.50 31.77 2014-09-16 07:35:25.000 259 33490.04 550.61 2294.37 31.77 2014-09-16 07:35:26.000 259 33490.05 550.63 2294.41 31.77 2014-09-16 07:35:27.000 259 33489.98 550.69 2294.42 31.77 2014-09-16 07:35:28.000 259 33489.94 550.66 2294.45 31.77 2014-09-16 07:35:29.000 259 33489.94 550.63 2294.50 31.77 2014-09-16 07:35:30.000 259 33489.88 550.63 2294.46 31.77 2014-09-16 07:35:31.000 259 33489.93 550.64 2294.46 31.77 2014-09-16 07:35:32.000 259 33489.84 550.67 2294.52 31.77 2014-09-16 07:35:33.000 259 33489.87 550.63 2294.41 31.77 2014-09-16 07:35:34.000 259 33489.85 550.63 2294.49 31.77 2014-09-16 07:35:35.000 259 33489.74 550.60 2294.48 31.77 2014-09-16 07:35:36.000 259 33489.64 550.61 2294.47 31.77 2014-09-16 07:35:36.000 259 33489.82 550.62 2294.56 31.77 2014-09-16 07:35:38.000 259 33489.69 550.60 2294.55 31.77 2014-09-16 07:35:39.000 259 33489.72 550.63 2294.49 31.77 2014-09-16 07:35:40.000 259 33489.66 550.59 2294.47 31.77 2014-09-16 07:35:41.000 259 33489.68 550.63 2294.51 31.77 2014-09-16 07:35:42.000 259 33489.71 550.63 2294.48 31.77 2014-09-16 07:35:43.000 259 33489.74 550.60 2294.51 31.77 2014-09-16 07:35:44.000 259 33489.62 550.56 2294.50 31.77 2014-09-16 07:35:45.000 259 33489.67 550.62 2294.53 31.77 2014-09-16 07:35:46.000 259 33489.67 550.63 2294.57 31.77 2014-09-16 07:35:47.000 259 33489.65 550.57 2294.57 31.77 2014-09-16 07:35:48.000 259 33489.64 550.61 2294.56 31.77 2014-09-16 07:35:49.000 259 33489.68 550.58 2294.62 31.77 2014-09-16 07:35:49.000 259 33489.64 550.59 2294.59 31.77 2014-09-16 07:35:51.000 259 33489.69 550.57 2294.58 31.77 2014-09-16 07:35:52.000 259 33489.61 550.57 2294.54 31.77 2014-09-16 07:35:53.000 259 33489.68 550.59 2294.55 31.77 2014-09-16 07:35:54.000 259 33489.66 550.55 2294.64 31.77 2014-09-16 07:35:55.000 259 33489.56 550.53 2294.61 31.77 2014-09-16 07:35:56.000 259 33489.66 550.58 2294.64 31.77 2014-09-16 07:35:57.000 259 33489.72 550.57 2294.67 31.77 2014-09-16 07:35:58.000 259 33489.51 550.55 2294.64 31.77 2014-09-16 07:35:59.000 259 33489.58 550.52 2294.68 31.77 2014-09-16 07:36:00.000 259 33489.59 550.50 2294.64 31.77 2014-09-16 07:36:01.000 259 33489.56 550.53 2294.66 31.77 2014-09-16 07:36:02.000 259 33489.57 550.52 2294.67 31.77 2014-09-16 07:36:03.000 259 33489.45 550.52 2294.70 31.77 2014-09-16 07:36:04.000 259 33489.47 550.54 2294.64 31.77 2014-09-16 07:36:05.000 259 33489.53 550.55 2294.64 31.77 2014-09-16 07:36:06.000 259 33489.50 550.54 2294.63 31.77 2014-09-16 07:36:07.000 259 33489.43 550.50 2294.68 31.77 2014-09-16 07:36:08.000 259 33489.47 550.54 2294.67 31.77 2014-09-16 07:36:09.000 259 33489.43 550.52 2294.65 31.77 2014-09-16 07:36:10.000 259 33489.32 550.52 2294.65 31.77 2014-09-16 07:36:11.000 259 33489.39 550.48 2294.67 31.77 2014-09-16 07:36:12.000 259 33489.34 550.48 2294.67 31.77 2014-09-16 07:36:13.000 259 33489.29 550.51 2294.65 31.77 2014-09-16 07:36:14.000 259 33489.20 550.54 2294.70 31.77 2014-09-16 07:36:15.000 259 33489.29 550.52 2294.75 31.77 2014-09-16 07:36:16.000 259 33489.34 550.49 2294.80 31.77 2014-09-16 07:36:17.000 259 33489.21 550.48 2294.76 31.77 2014-09-16 07:36:18.000 259 33489.17 550.52 2294.74 31.77 2014-09-16 07:36:19.000 259 33489.17 550.53 2294.84 31.77 2014-09-16 07:36:20.000 259 33489.22 550.54 2294.73 31.77 2014-09-16 07:36:21.000 259 33489.17 550.53 2294.72 31.77 2014-09-16 07:36:22.000 259 33489.14 550.54 2294.75 31.77 2014-09-16 07:36:23.000 259 33489.06 550.56 2294.76 31.77 2014-09-16 07:36:24.000 259 33489.10 550.52 2294.78 31.77 2014-09-16 07:36:25.000 259 33489.00 550.54 2294.85 31.77 2014-09-16 07:36:26.000 259 33489.01 550.53 2294.86 31.77 2014-09-16 07:36:27.000 259 33488.93 550.54 2294.83 31.77 2014-09-16 07:36:28.000 259 33488.95 550.57 2294.91 31.77 2014-09-16 07:36:29.000 259 33488.86 550.58 2294.90 31.77 2014-09-16 07:36:30.000 259 33488.81 550.60 2294.93 31.77 2014-09-16 07:36:30.000 259 33488.86 550.59 2294.99 31.77 2014-09-16 07:36:32.000 259 33488.83 550.65 2294.92 31.77 2014-09-16 07:36:33.000 259 33488.76 550.60 2294.91 31.77 2014-09-16 07:36:34.000 259 33488.83 550.65 2294.98 31.77 2014-09-16 07:36:35.000 259 33488.73 550.65 2294.89 31.77 2014-09-16 07:36:36.000 259 33488.71 550.66 2294.97 31.77 2014-09-16 07:36:37.000 259 33488.75 550.69 2295.08 31.77 2014-09-16 07:36:38.000 259 33488.77 550.78 2295.06 31.77 2014-09-16 07:36:39.000 259 33488.73 550.75 2294.96 31.77 2014-09-16 07:36:40.000 259 33488.63 550.74 2295.12 31.77 2014-09-16 07:36:41.000 259 33488.76 550.76 2295.12 31.77 2014-09-16 07:36:42.000 259 33488.64 550.77 2295.11 31.77 2014-09-16 07:36:43.000 259 33488.65 550.76 2295.09 31.77 2014-09-16 07:36:43.000 259 33488.62 550.79 2295.09 31.77 2014-09-16 07:36:45.000 259 33488.60 550.77 2295.09 31.77 2014-09-16 07:36:46.000 259 33488.54 550.78 2295.14 31.77 2014-09-16 07:36:47.000 259 33488.58 550.83 2295.15 31.77 2014-09-16 07:36:48.000 259 33488.47 550.80 2295.20 31.77 2014-09-16 07:36:49.000 259 33488.43 550.89 2295.20 31.77 2014-09-16 07:36:50.000 259 33488.55 550.85 2295.14 31.77 2014-09-16 07:36:51.000 259 33488.52 550.88 2295.26 31.77 2014-09-16 07:36:52.000 259 33488.50 550.83 2295.18 31.77 2014-09-16 07:36:53.000 259 33488.40 550.85 2295.19 31.77 2014-09-16 07:36:54.000 259 33488.44 550.82 2295.25 31.77 2014-09-16 07:36:55.000 259 33488.51 550.84 2295.27 31.77 2014-09-16 07:36:56.000 259 33488.38 550.82 2295.17 31.77 2014-09-16 07:36:57.000 259 33488.34 550.86 2295.26 31.77 2014-09-16 07:36:58.000 259 33488.41 550.87 2295.29 31.77 2014-09-16 07:36:59.000 259 33488.42 550.88 2295.40 31.77 2014-09-16 07:37:00.000 259 33488.34 550.86 2295.32 31.77 2014-09-16 07:37:01.000 259 33488.41 550.89 2295.38 31.77 2014-09-16 07:37:02.000 259 33488.40 550.88 2295.35 31.77 2014-09-16 07:37:03.000 259 33488.50 550.93 2295.38 31.77 2014-09-16 07:37:04.000 259 33488.29 550.95 2295.35 31.77 2014-09-16 07:37:05.000 259 33488.39 550.96 2295.42 31.77 2014-09-16 07:37:06.000 259 33488.39 550.95 2295.42 31.77 2014-09-16 07:37:07.000 259 33488.47 550.99 2295.42 31.77 2014-09-16 07:37:08.000 259 33488.48 550.95 2295.41 31.77 2014-09-16 07:37:09.000 259 33488.43 551.05 2295.33 31.77 2014-09-16 07:37:10.000 259 33488.43 551.06 2295.34 31.77 2014-09-16 07:37:11.000 259 33488.50 551.03 2295.38 31.77 2014-09-16 07:37:12.000 259 33488.53 551.03 2295.38 31.77 2014-09-16 07:37:13.000 259 33488.52 551.09 2295.34 31.77 2014-09-16 07:37:14.000 259 33488.58 551.07 2295.38 31.77 2014-09-16 07:37:15.000 259 33488.54 551.03 2295.39 31.77 2014-09-16 07:37:16.000 259 33488.68 551.06 2295.39 31.77 2014-09-16 07:37:17.000 259 33488.80 551.08 2295.34 31.77 2014-09-16 07:37:18.000 259 33488.69 551.10 2295.31 31.77 2014-09-16 07:37:19.000 259 33488.76 551.07 2295.36 31.77 2014-09-16 07:37:20.000 259 33488.82 551.07 2295.42 31.77 2014-09-16 07:37:21.000 259 33488.85 551.04 2295.41 31.77 2014-09-16 07:37:22.000 259 33488.85 551.05 2295.38 31.77 2014-09-16 07:37:23.000 259 33488.84 551.05 2295.30 31.77 2014-09-16 07:37:24.000 259 33488.79 551.01 2295.26 31.77 2014-09-16 07:37:24.000 259 33488.86 550.98 2295.26 31.77 2014-09-16 07:37:26.000 259 33488.81 551.01 2295.27 31.77 2014-09-16 07:37:27.000 259 33488.91 551.02 2295.29 31.77 2014-09-16 07:37:28.000 259 33488.85 550.98 2295.23 31.77 2014-09-16 07:37:29.000 259 33488.85 550.97 2295.24 31.77 2014-09-16 07:37:30.000 259 33488.85 551.01 2295.30 31.77 2014-09-16 07:37:31.000 259 33488.86 550.94 2295.26 31.77 2014-09-16 07:37:32.000 259 33488.82 550.97 2295.28 31.77 2014-09-16 07:37:33.000 259 33488.76 550.98 2295.28 31.77 2014-09-16 07:37:34.000 259 33488.76 550.97 2295.27 31.77 2014-09-16 07:37:35.000 259 33488.71 550.91 2295.27 31.77 2014-09-16 07:37:36.000 259 33488.66 550.89 2295.27 31.77 2014-09-16 07:37:37.000 259 33488.66 550.91 2295.25 31.77 2014-09-16 07:37:37.000 259 33488.59 550.89 2295.28 31.77 2014-09-16 07:37:39.000 259 33488.60 550.88 2295.23 31.77 2014-09-16 07:37:40.000 259 33488.34 550.87 2295.35 31.77 2014-09-16 07:37:41.000 259 33488.36 550.88 2295.33 31.77 2014-09-16 07:37:42.000 259 33488.33 550.90 2295.34 31.77 2014-09-16 07:37:43.000 259 33488.23 550.89 2295.35 31.77 2014-09-16 07:37:44.000 259 33488.12 550.92 2295.35 31.77 2014-09-16 07:37:45.000 259 33488.11 550.91 2295.39 31.77 2014-09-16 07:37:46.000 259 33488.01 550.89 2295.41 31.77 2014-09-16 07:37:47.000 259 33488.05 550.92 2295.36 31.77 2014-09-16 07:37:48.000 259 33487.92 550.90 2295.41 31.77 2014-09-16 07:37:49.000 259 33487.91 550.97 2295.48 31.77 2014-09-16 07:37:50.000 259 33487.86 551.05 2295.48 31.77 2014-09-16 07:37:51.000 259 33487.78 551.01 2295.51 31.77 2014-09-16 07:37:52.000 259 33487.75 551.08 2295.55 31.77 2014-09-16 07:37:53.000 259 33487.86 551.07 2295.59 31.77 2014-09-16 07:37:54.000 259 33487.62 551.12 2295.62 31.77 2014-09-16 07:37:55.000 259 33487.60 551.15 2295.59 31.77 2014-09-16 07:37:56.000 259 33487.68 551.20 2295.60 31.77 2014-09-16 07:37:57.000 259 33487.55 551.29 2295.73 31.77 2014-09-16 07:37:58.000 259 33487.77 551.28 2295.66 31.77 2014-09-16 07:37:59.000 259 33487.65 551.32 2295.73 31.77 2014-09-16 07:38:00.000 259 33487.73 551.39 2295.77 31.77 2014-09-16 07:38:01.000 259 33487.65 551.39 2295.76 31.77 2014-09-16 07:38:02.000 259 33487.76 551.39 2295.83 31.77 2014-09-16 07:38:03.000 259 33487.78 551.49 2295.86 31.77 2014-09-16 07:38:04.000 259 33487.74 551.46 2295.86 31.77 2014-09-16 07:38:05.000 259 33487.89 551.45 2295.96 31.77 2014-09-16 07:38:06.000 259 33487.88 551.54 2295.91 31.77 2014-09-16 07:38:07.000 259 33487.95 551.53 2295.92 31.77 2014-09-16 07:38:08.000 259 33488.06 551.55 2295.91 31.77 2014-09-16 07:38:09.000 259 33488.05 551.57 2295.92 31.77 2014-09-16 07:38:10.000 259 33488.12 551.57 2296.00 31.77 2014-09-16 07:38:11.000 259 33488.07 551.54 2295.88 31.77 2014-09-16 07:38:12.000 259 33488.20 551.59 2295.79 31.77 2014-09-16 07:38:13.000 259 33488.21 551.56 2295.76 31.77 2014-09-16 07:38:14.000 259 33488.33 551.60 2295.77 31.77 2014-09-16 07:38:15.000 259 33488.35 551.61 2295.81 31.77 2014-09-16 07:38:16.000 259 33488.36 551.59 2295.81 31.77 2014-09-16 07:38:17.000 259 33488.46 551.61 2295.74 31.77 2014-09-16 07:38:18.000 259 33488.48 551.63 2295.76 31.77 2014-09-16 07:38:18.000 259 33488.41 551.61 2295.73 31.77 2014-09-16 07:38:20.000 259 33488.45 551.56 2295.73 31.77 2014-09-16 07:38:21.000 259 33488.44 551.58 2295.62 31.77 2014-09-16 07:38:22.000 259 33488.46 551.60 2295.68 31.77 2014-09-16 07:38:23.000 259 33488.54 551.55 2295.74 31.77 2014-09-16 07:38:24.000 259 33488.52 551.58 2295.59 31.77 2014-09-16 07:38:25.000 259 33488.50 551.59 2295.59 31.77 2014-09-16 07:38:26.000 259 33488.46 551.56 2295.54 31.77 2014-09-16 07:38:27.000 259 33488.43 551.61 2295.57 31.77 2014-09-16 07:38:28.000 259 33488.36 551.62 2295.61 31.77 2014-09-16 07:38:29.000 259 33488.49 551.60 2295.55 31.77 2014-09-16 07:38:30.000 259 33488.45 551.62 2295.52 31.77 2014-09-16 07:38:31.000 259 33488.46 551.63 2295.49 31.77 2014-09-16 07:38:31.000 259 33488.40 551.60 2295.56 31.77 2014-09-16 07:38:33.000 259 33488.38 551.63 2295.54 31.77 2014-09-16 07:38:34.000 259 33488.38 551.61 2295.51 31.77 2014-09-16 07:38:35.000 259 33488.41 551.66 2295.50 31.77 2014-09-16 07:38:36.000 259 33488.34 551.66 2295.51 31.77 2014-09-16 07:38:37.000 259 33488.33 551.67 2295.59 31.77 2014-09-16 07:38:38.000 259 33488.29 551.68 2295.44 31.77 2014-09-16 07:38:39.000 259 33488.34 551.67 2295.49 31.77 2014-09-16 07:38:40.000 259 33488.22 551.70 2295.55 31.77 2014-09-16 07:38:41.000 259 33488.33 551.71 2295.43 31.77 2014-09-16 07:38:42.000 259 33488.35 551.75 2295.47 31.77 2014-09-16 07:38:43.000 259 33488.36 551.76 2295.46 31.77 2014-09-16 07:38:44.000 259 33488.30 551.77 2295.51 31.77 2014-09-16 07:38:45.000 259 33488.22 551.77 2295.42 31.77 2014-09-16 07:38:46.000 259 33488.32 551.79 2295.47 31.77 2014-09-16 07:38:47.000 259 33488.37 551.83 2295.57 31.77 2014-09-16 07:38:48.000 259 33488.39 551.82 2295.46 31.77 2014-09-16 07:38:49.000 259 33488.39 551.87 2295.45 31.77 2014-09-16 07:38:50.000 259 33488.35 551.88 2295.46 31.77 2014-09-16 07:38:51.000 259 33488.32 551.92 2295.50 31.77 2014-09-16 07:38:52.000 259 33488.32 551.86 2295.51 31.77 2014-09-16 07:38:53.000 259 33488.46 551.92 2295.51 31.77 2014-09-16 07:38:54.000 259 33488.35 551.93 2295.45 31.77 2014-09-16 07:38:55.000 259 33488.40 551.90 2295.48 31.77 2014-09-16 07:38:56.000 259 33488.38 551.88 2295.52 31.77 2014-09-16 07:38:57.000 259 33488.30 551.88 2295.49 31.77 2014-09-16 07:38:58.000 259 33488.29 551.90 2295.46 31.77 2014-09-16 07:38:59.000 259 33488.21 551.94 2295.47 31.77 2014-09-16 07:39:00.000 259 33488.25 551.96 2295.51 31.77 2014-09-16 07:39:01.000 259 33488.28 551.97 2295.51 31.77 2014-09-16 07:39:02.000 259 33488.31 551.94 2295.43 31.77 2014-09-16 07:39:03.000 259 33488.29 551.95 2295.40 31.77 2014-09-16 07:39:04.000 259 33488.25 551.98 2295.38 31.77 2014-09-16 07:39:05.000 259 33488.37 551.99 2295.55 31.77 2014-09-16 07:39:06.000 259 33488.11 551.98 2295.47 31.77 2014-09-16 07:39:07.000 259 33488.15 551.97 2295.49 31.77 2014-09-16 07:39:08.000 259 33488.26 551.99 2295.54 31.77 2014-09-16 07:39:09.000 259 33488.25 552.00 2295.45 31.77 2014-09-16 07:39:10.000 259 33488.15 552.00 2295.52 31.77 2014-09-16 07:39:11.000 259 33488.18 552.04 2295.54 31.77 2014-09-16 07:39:12.000 259 33488.14 552.05 2295.51 31.77 2014-09-16 07:39:12.000 259 33488.11 552.05 2295.53 31.77 2014-09-16 07:39:14.000 259 33488.13 552.05 2295.54 31.77 2014-09-16 07:39:15.000 259 33488.02 552.02 2295.52 31.77 2014-09-16 07:39:16.000 259 33488.14 552.03 2295.51 31.77 2014-09-16 07:39:17.000 259 33488.05 552.00 2295.59 31.77 2014-09-16 07:39:18.000 259 33488.16 552.03 2295.55 31.77 2014-09-16 07:39:19.000 259 33488.10 552.02 2295.59 31.77 2014-09-16 07:39:20.000 259 33488.01 551.97 2295.49 31.77 2014-09-16 07:39:21.000 259 33488.11 552.02 2295.54 31.77 2014-09-16 07:39:22.000 259 33488.03 552.02 2295.54 31.77 2014-09-16 07:39:23.000 259 33488.07 552.08 2295.57 31.77 2014-09-16 07:39:24.000 259 33488.11 552.02 2295.58 31.77 2014-09-16 07:39:25.000 259 33488.17 552.04 2295.45 31.77 2014-09-16 07:39:25.000 259 33488.11 552.03 2295.53 31.77 2014-09-16 07:39:27.000 259 33488.09 552.06 2295.45 31.77 2014-09-16 07:39:28.000 259 33487.97 552.04 2295.62 31.77 2014-09-16 07:39:29.000 259 33488.10 552.07 2295.54 31.77 2014-09-16 07:39:30.000 259 33488.10 552.07 2295.58 31.77 2014-09-16 07:39:31.000 259 33488.04 552.07 2295.52 31.77 2014-09-16 07:39:32.000 259 33488.02 552.06 2295.56 31.77 2014-09-16 07:39:33.000 259 33488.07 552.08 2295.56 31.77 2014-09-16 07:39:34.000 259 33488.10 552.05 2295.57 31.77 2014-09-16 07:39:35.000 259 33487.99 552.11 2295.57 31.77 2014-09-16 07:39:36.000 259 33488.11 552.06 2295.49 31.77 2014-09-16 07:39:37.000 259 33487.99 552.09 2295.53 31.77 2014-09-16 07:39:38.000 259 33488.08 552.12 2295.62 31.77 2014-09-16 07:39:39.000 259 33488.06 552.07 2295.58 31.77 2014-09-16 07:39:40.000 259 33487.95 552.07 2295.53 31.77 2014-09-16 07:39:41.000 259 33488.05 552.10 2295.58 31.77 2014-09-16 07:39:42.000 259 33487.99 552.09 2295.52 31.77 2014-09-16 07:39:43.000 259 33488.04 552.09 2295.46 31.77 2014-09-16 07:39:44.000 259 33488.02 552.06 2295.52 31.77 2014-09-16 07:39:45.000 259 33488.08 552.06 2295.55 31.77 2014-09-16 07:39:46.000 259 33488.07 552.09 2295.52 31.77 2014-09-16 07:39:47.000 259 33488.01 552.02 2295.48 31.77 2014-09-16 07:39:48.000 259 33487.98 552.04 2295.53 31.77 2014-09-16 07:39:49.000 259 33488.08 552.06 2295.46 31.77 2014-09-16 07:39:50.000 259 33488.07 552.02 2295.48 31.77 2014-09-16 07:39:51.000 259 33488.00 551.98 2295.46 31.77 2014-09-16 07:39:52.000 259 33488.05 551.99 2295.57 31.77 2014-09-16 07:39:53.000 259 33488.09 551.99 2295.48 31.77 2014-09-16 07:39:54.000 259 33488.04 551.98 2295.51 31.77 2014-09-16 07:39:55.000 259 33487.99 552.00 2295.46 31.77 2014-09-16 07:39:56.000 259 33488.01 551.97 2295.52 31.77 2014-09-16 07:39:57.000 259 33488.10 551.96 2295.51 31.77 2014-09-16 07:39:58.000 259 33488.01 551.93 2295.53 31.77 2014-09-16 07:39:59.000 259 33487.94 551.95 2295.41 31.77 2014-09-16 07:40:00.000 259 33488.06 551.93 2295.46 31.77 2014-09-16 07:40:01.000 259 33487.99 551.92 2295.51 31.77 2014-09-16 07:40:02.000 259 33488.01 551.95 2295.45 31.77 2014-09-16 07:40:03.000 259 33488.07 551.93 2295.50 31.77 2014-09-16 07:40:04.000 259 33487.95 551.92 2295.50 31.77 2014-09-16 07:40:05.000 259 33488.05 551.91 2295.53 31.77 2014-09-16 07:40:06.000 259 33487.87 551.94 2295.51 31.77 2014-09-16 07:40:06.000 259 33487.95 551.96 2295.43 31.77 2014-09-16 07:40:08.000 259 33487.96 551.93 2295.52 31.77 2014-09-16 07:40:09.000 259 33488.03 551.92 2295.46 31.77 2014-09-16 07:40:10.000 259 33487.99 551.93 2295.52 31.77 2014-09-16 07:40:11.000 259 33488.08 551.86 2295.40 31.77 2014-09-16 07:40:12.000 259 33487.97 551.90 2295.48 31.77 2014-09-16 07:40:13.000 259 33487.98 551.89 2295.41 31.77 2014-09-16 07:40:14.000 259 33487.94 551.87 2295.55 31.77 2014-09-16 07:40:15.000 259 33487.96 551.92 2295.37 31.77 2014-09-16 07:40:16.000 259 33487.91 551.88 2295.41 31.77 2014-09-16 07:40:17.000 259 33487.93 551.85 2295.52 31.77 2014-09-16 07:40:18.000 259 33487.95 551.86 2295.43 31.77 2014-09-16 07:40:19.000 259 33487.91 551.84 2295.38 31.77 2014-09-16 07:40:19.000 259 33487.96 551.90 2295.43 31.77 2014-09-16 07:40:21.000 259 33487.97 551.83 2295.41 31.77 2014-09-16 07:40:22.000 259 33487.86 551.84 2295.45 31.77 2014-09-16 07:40:23.000 259 33487.95 551.85 2295.48 31.77 2014-09-16 07:40:24.000 259 33487.90 551.84 2295.38 31.77 2014-09-16 07:40:25.000 259 33487.85 551.83 2295.38 31.77 2014-09-16 07:40:26.000 259 33487.84 551.83 2295.42 31.77 2014-09-16 07:40:27.000 259 33487.82 551.84 2295.33 31.77 2014-09-16 07:40:28.000 259 33487.73 551.86 2295.48 31.77 2014-09-16 07:40:29.000 259 33487.91 551.84 2295.39 31.77 2014-09-16 07:40:30.000 259 33487.85 551.83 2295.42 31.77 2014-09-16 07:40:31.000 259 33487.80 551.84 2295.42 31.77 2014-09-16 07:40:32.000 259 33487.67 551.86 2295.38 31.77 2014-09-16 07:40:33.000 259 33487.67 551.85 2295.39 31.77 2014-09-16 07:40:34.000 259 33487.62 551.85 2295.41 31.77 2014-09-16 07:40:35.000 259 33487.70 551.82 2295.36 31.77 2014-09-16 07:40:36.000 259 33487.66 551.88 2295.42 31.77 2014-09-16 07:40:37.000 259 33487.51 551.86 2295.43 31.77 2014-09-16 07:40:38.000 259 33487.63 551.84 2295.40 31.77 2014-09-16 07:40:39.000 259 33487.44 551.87 2295.37 31.77 2014-09-16 07:40:40.000 259 33487.49 551.84 2295.47 31.77 2014-09-16 07:40:41.000 259 33487.51 551.85 2295.51 31.77 2014-09-16 07:40:42.000 259 33487.48 551.88 2295.43 31.77 2014-09-16 07:40:43.000 259 33487.48 551.87 2295.44 31.77 2014-09-16 07:40:44.000 259 33487.46 551.83 2295.55 31.77 2014-09-16 07:40:45.000 259 33487.40 551.85 2295.52 31.77 2014-09-16 07:40:46.000 259 33487.41 551.83 2295.54 31.77 2014-09-16 07:40:47.000 259 33487.40 551.78 2295.49 31.77 2014-09-16 07:40:48.000 259 33487.39 551.82 2295.52 31.77 2014-09-16 07:40:49.000 259 33487.28 551.82 2295.52 31.77 2014-09-16 07:40:50.000 259 33487.30 551.84 2295.56 31.77 2014-09-16 07:40:51.000 259 33487.32 551.84 2295.58 31.77 2014-09-16 07:40:52.000 259 33487.27 551.87 2295.58 31.77 2014-09-16 07:40:53.000 259 33487.27 551.86 2295.56 31.77 2014-09-16 07:40:54.000 259 33487.24 551.88 2295.59 31.77 2014-09-16 07:40:55.000 259 33487.24 551.87 2295.64 31.77 2014-09-16 07:40:56.000 259 33487.11 551.86 2295.61 31.77 2014-09-16 07:40:57.000 259 33487.17 551.86 2295.58 31.77 2014-09-16 07:40:58.000 259 33487.24 551.82 2295.64 31.77 2014-09-16 07:40:59.000 259 33487.05 551.88 2295.68 31.77 2014-09-16 07:41:00.000 259 33487.18 551.82 2295.57 31.77 2014-09-16 07:41:00.000 259 33487.09 551.78 2295.61 31.77 2014-09-16 07:41:02.000 259 33487.08 551.83 2295.59 31.77 2014-09-16 07:41:03.000 259 33487.01 551.85 2295.58 31.77 2014-09-16 07:41:04.000 259 33487.01 551.84 2295.56 31.77 2014-09-16 07:41:05.000 259 33486.98 551.83 2295.67 31.77 2014-09-16 07:41:06.000 259 33487.03 551.79 2295.62 31.77 2014-09-16 07:41:07.000 259 33486.97 551.80 2295.62 31.77 2014-09-16 07:41:08.000 259 33486.94 551.84 2295.70 31.77 2014-09-16 07:41:09.000 259 33487.00 551.79 2295.67 31.77 2014-09-16 07:41:10.000 259 33487.05 551.81 2295.69 31.77 2014-09-16 07:41:11.000 259 33486.98 551.78 2295.68 31.77 2014-09-16 07:41:12.000 259 33486.97 551.76 2295.67 31.77 2014-09-16 07:41:13.000 259 33486.97 551.73 2295.64 31.77 2014-09-16 07:41:13.000 259 33486.96 551.77 2295.77 31.77 2014-09-16 07:41:15.000 259 33486.91 551.77 2295.67 31.77 2014-09-16 07:41:16.000 259 33486.86 551.74 2295.69 31.77 2014-09-16 07:41:17.000 259 33486.90 551.74 2295.72 31.77 2014-09-16 07:41:18.000 259 33486.89 551.74 2295.75 31.77 2014-09-16 07:41:19.000 259 33486.81 551.74 2295.68 31.77 2014-09-16 07:41:20.000 259 33486.87 551.76 2295.72 31.77 2014-09-16 07:41:21.000 259 33486.82 551.74 2295.80 31.77 2014-09-16 07:41:22.000 259 33486.81 551.73 2295.71 31.77 2014-09-16 07:41:23.000 259 33486.77 551.76 2295.68 31.77 2014-09-16 07:41:24.000 259 33486.70 551.77 2295.77 31.77 2014-09-16 07:41:25.000 259 33486.72 551.76 2295.74 31.77 2014-09-16 07:41:26.000 259 33486.70 551.74 2295.79 31.77 2014-09-16 07:41:27.000 259 33486.86 551.77 2295.83 31.77 2014-09-16 07:41:28.000 259 33486.89 551.74 2295.76 31.77 2014-09-16 07:41:29.000 259 33486.72 551.77 2295.74 31.77 2014-09-16 07:41:30.000 259 33486.75 551.76 2295.83 31.77 2014-09-16 07:41:31.000 259 33486.77 551.76 2295.76 31.77 2014-09-16 07:41:32.000 259 33486.70 551.80 2295.74 31.77 2014-09-16 07:41:33.000 259 33486.69 551.85 2295.76 31.77 2014-09-16 07:41:34.000 259 33486.69 551.82 2295.86 31.77 2014-09-16 07:41:35.000 259 33486.62 551.87 2295.82 31.77 2014-09-16 07:41:36.000 259 33486.77 551.89 2295.91 31.77 2014-09-16 07:41:37.000 259 33486.72 551.85 2295.89 31.77 2014-09-16 07:41:38.000 259 33486.68 551.86 2295.73 31.77 2014-09-16 07:41:39.000 259 33486.72 551.93 2295.98 31.77 2014-09-16 07:41:40.000 259 33486.77 551.91 2295.90 31.77 2014-09-16 07:41:41.000 259 33486.80 551.96 2295.91 31.77 2014-09-16 07:41:42.000 259 33486.68 551.99 2295.88 31.77 2014-09-16 07:41:43.000 259 33486.81 551.99 2295.88 31.77 2014-09-16 07:41:44.000 259 33486.72 551.97 2295.89 31.77 2014-09-16 07:41:45.000 259 33486.77 551.98 2295.92 31.77 2014-09-16 07:41:46.000 259 33486.78 552.07 2295.85 31.77 2014-09-16 07:41:47.000 259 33486.80 552.01 2295.93 31.77 2014-09-16 07:41:48.000 259 33486.77 552.03 2295.89 31.77 2014-09-16 07:41:49.000 259 33486.69 552.04 2295.86 31.77 2014-09-16 07:41:50.000 259 33486.77 552.08 2295.80 31.77 2014-09-16 07:41:51.000 259 33486.82 552.10 2295.83 31.77 2014-09-16 07:41:52.000 259 33486.68 552.10 2295.87 31.77 2014-09-16 07:41:53.000 259 33486.87 552.07 2295.84 31.77 2014-09-16 07:41:54.000 259 33486.69 552.15 2295.89 31.77 2014-09-16 07:41:54.000 259 33486.78 552.14 2295.92 31.77 2014-09-16 07:41:56.000 259 33486.81 552.16 2295.86 31.77 2014-09-16 07:41:57.000 259 33486.75 552.19 2295.91 31.77 2014-09-16 07:41:58.000 259 33486.76 552.19 2295.85 31.77 2014-09-16 07:41:59.000 259 33486.75 552.22 2295.88 31.77 2014-09-16 07:42:00.000 259 33486.77 552.25 2295.93 31.77 2014-09-16 07:42:01.000 259 33486.78 552.23 2295.92 31.77 2014-09-16 07:42:02.000 259 33486.69 552.26 2295.88 31.77 2014-09-16 07:42:03.000 259 33486.74 552.32 2295.93 31.77 2014-09-16 07:42:04.000 259 33486.75 552.31 2295.89 31.77 2014-09-16 07:42:05.000 259 33486.64 552.37 2295.93 31.77 2014-09-16 07:42:06.000 259 33486.71 552.37 2295.96 31.77 2014-09-16 07:42:07.000 259 33486.71 552.39 2295.97 31.77 2014-09-16 07:42:07.000 259 33486.77 552.40 2295.94 31.77 2014-09-16 07:42:09.000 259 33486.77 552.40 2295.89 31.77 2014-09-16 07:42:10.000 259 33486.83 552.44 2295.77 31.77 2014-09-16 07:42:11.000 259 33486.68 552.44 2295.92 31.77 2014-09-16 07:42:12.000 259 33486.76 552.50 2295.87 31.77 2014-09-16 07:42:13.000 259 33486.83 552.51 2295.85 31.77 2014-09-16 07:42:14.000 259 33486.75 552.51 2295.86 31.77 2014-09-16 07:42:15.000 259 33486.84 552.48 2295.89 31.77 2014-09-16 07:42:16.000 259 33486.96 552.53 2295.91 31.77 2014-09-16 07:42:17.000 259 33486.92 552.57 2295.85 31.77 2014-09-16 07:42:18.000 259 33486.81 552.54 2295.92 31.77 2014-09-16 07:42:19.000 259 33486.89 552.52 2295.92 31.77 2014-09-16 07:42:20.000 259 33486.97 552.55 2295.86 31.77 2014-09-16 07:42:21.000 259 33486.96 552.56 2295.87 31.77 2014-09-16 07:42:22.000 259 33487.05 552.57 2295.94 31.77 2014-09-16 07:42:23.000 259 33486.93 552.59 2295.90 31.77 2014-09-16 07:42:24.000 259 33487.08 552.55 2295.86 31.77 2014-09-16 07:42:25.000 259 33487.07 552.55 2295.95 31.77 2014-09-16 07:42:26.000 259 33487.02 552.61 2295.89 31.77 2014-09-16 07:42:27.000 259 33487.00 552.61 2295.79 31.77 2014-09-16 07:42:28.000 259 33486.94 552.66 2295.78 31.77 2014-09-16 07:42:29.000 259 33487.11 552.65 2295.82 31.77 2014-09-16 07:42:30.000 259 33487.08 552.67 2295.86 31.77 2014-09-16 07:42:31.000 259 33487.04 552.64 2295.85 31.77 2014-09-16 07:42:32.000 259 33487.12 552.65 2295.88 31.77 2014-09-16 07:42:33.000 259 33487.07 552.67 2295.79 31.77 2014-09-16 07:42:34.000 259 33487.10 552.73 2295.82 31.77 2014-09-16 07:42:35.000 259 33487.09 552.74 2295.87 31.77 2014-09-16 07:42:36.000 259 33487.24 552.77 2295.80 31.77 2014-09-16 07:42:37.000 259 33487.22 552.73 2295.76 31.77 2014-09-16 07:42:38.000 259 33487.22 552.78 2295.83 31.77 2014-09-16 07:42:39.000 259 33487.19 552.76 2295.79 31.77 2014-09-16 07:42:40.000 259 33487.25 552.77 2295.80 31.77 2014-09-16 07:42:41.000 259 33487.18 552.80 2295.77 31.77 2014-09-16 07:42:42.000 259 33487.20 552.79 2295.82 31.77 2014-09-16 07:42:43.000 259 33487.29 552.83 2295.75 31.77 2014-09-16 07:42:44.000 259 33487.24 552.83 2295.69 31.77 2014-09-16 07:42:45.000 259 33487.28 552.86 2295.68 31.77 2014-09-16 07:42:46.000 259 33487.35 552.82 2295.68 31.77 2014-09-16 07:42:47.000 259 33487.21 552.80 2295.68 31.77 2014-09-16 07:42:48.000 259 33487.31 552.86 2295.69 31.77 2014-09-16 07:42:48.000 259 33487.33 552.80 2295.64 31.77 2014-09-16 07:42:50.000 259 33487.32 552.82 2295.72 31.77 2014-09-16 07:42:51.000 259 33487.27 552.80 2295.73 31.77 2014-09-16 07:42:52.000 259 33487.29 552.85 2295.68 31.77 2014-09-16 07:42:53.000 259 33487.40 552.86 2295.64 31.77 2014-09-16 07:42:54.000 259 33487.33 552.89 2295.70 31.77 2014-09-16 07:42:55.000 259 33487.36 552.87 2295.67 31.77 2014-09-16 07:42:56.000 259 33487.33 552.86 2295.72 31.77 2014-09-16 07:42:57.000 259 33487.40 552.89 2295.70 31.77 2014-09-16 07:42:58.000 259 33487.29 552.88 2295.59 31.77 2014-09-16 07:42:59.000 259 33487.43 552.89 2295.60 31.77 2014-09-16 07:43:00.000 259 33487.43 552.91 2295.57 31.77 2014-09-16 07:43:01.000 259 33487.42 552.88 2295.57 31.77 2014-09-16 07:43:01.000 259 33487.43 552.93 2295.71 31.77 2014-09-16 07:43:03.000 259 33487.33 552.93 2295.61 31.77 2014-09-16 07:43:04.000 259 33487.39 552.91 2295.64 31.77 2014-09-16 07:43:05.000 259 33487.30 552.92 2295.61 31.77 2014-09-16 07:43:06.000 259 33487.37 552.91 2295.67 31.77 2014-09-16 07:43:07.000 259 33487.39 552.91 2295.66 31.77 2014-09-16 07:43:08.000 259 33487.46 552.95 2295.66 31.77 2014-09-16 07:43:09.000 259 33487.49 552.97 2295.64 31.77 2014-09-16 07:43:10.000 259 33487.45 552.93 2295.57 31.77 2014-09-16 07:43:11.000 259 33487.43 552.95 2295.64 31.77 2014-09-16 07:43:12.000 259 33487.40 552.98 2295.67 31.77 2014-09-16 07:43:13.000 259 33487.39 552.97 2295.58 31.77 2014-09-16 07:43:14.000 259 33487.45 552.97 2295.64 31.77 2014-09-16 07:43:15.000 259 33487.49 552.95 2295.64 31.77 2014-09-16 07:43:16.000 259 33487.47 552.97 2295.67 31.77 2014-09-16 07:43:17.000 259 33487.58 552.96 2295.62 31.77 2014-09-16 07:43:18.000 259 33487.54 552.97 2295.58 31.77 2014-09-16 07:43:19.000 259 33487.50 552.94 2295.55 31.77 2014-09-16 07:43:20.000 259 33487.54 552.97 2295.61 31.77 2014-09-16 07:43:21.000 259 33487.54 553.00 2295.62 31.77 2014-09-16 07:43:22.000 259 33487.61 552.97 2295.62 31.77 2014-09-16 07:43:23.000 259 33487.52 552.99 2295.56 31.77 2014-09-16 07:43:24.000 259 33487.57 552.98 2295.57 31.77 2014-09-16 07:43:25.000 259 33487.54 552.96 2295.54 31.77 2014-09-16 07:43:26.000 259 33487.55 552.98 2295.59 31.77 2014-09-16 07:43:27.000 259 33487.61 553.01 2295.46 31.77 2014-09-16 07:43:28.000 259 33487.55 553.02 2295.66 31.77 2014-09-16 07:43:29.000 259 33487.57 553.01 2295.55 31.77 2014-09-16 07:43:30.000 259 33487.53 553.02 2295.49 31.77 2014-09-16 07:43:31.000 259 33487.48 553.01 2295.49 31.77 2014-09-16 07:43:32.000 259 33487.57 553.03 2295.55 31.77 2014-09-16 07:43:33.000 259 33487.49 553.03 2295.59 31.77 2014-09-16 07:43:34.000 259 33487.47 553.05 2295.52 31.77 2014-09-16 07:43:35.000 259 33487.64 553.09 2295.54 31.77 2014-09-16 07:43:36.000 259 33487.53 553.09 2295.46 31.77 2014-09-16 07:43:37.000 259 33487.50 553.06 2295.50 31.77 2014-09-16 07:43:38.000 259 33487.55 553.10 2295.49 31.77 2014-09-16 07:43:39.000 259 33487.55 553.12 2295.54 31.77 2014-09-16 07:43:40.000 259 33487.60 553.09 2295.55 31.77 2014-09-16 07:43:41.000 259 33487.51 553.12 2295.51 31.77 2014-09-16 07:43:42.000 259 33487.48 553.13 2295.51 31.77 2014-09-16 07:43:42.000 259 33487.45 553.10 2295.45 31.76 2014-09-16 07:43:44.000 259 33487.49 553.09 2295.43 31.77 2014-09-16 07:43:45.000 259 33487.57 553.12 2295.48 31.77 2014-09-16 07:43:46.000 259 33487.57 553.11 2295.48 31.76 2014-09-16 07:43:47.000 259 33487.56 553.07 2295.46 31.77 2014-09-16 07:43:48.000 259 33487.60 553.15 2295.43 31.76 2014-09-16 07:43:49.000 259 33487.49 553.13 2295.48 31.76 2014-09-16 07:43:50.000 259 33487.50 553.08 2295.49 31.76 2014-09-16 07:43:51.000 259 33487.51 553.07 2295.45 31.76 2014-09-16 07:43:52.000 259 33487.47 553.06 2295.54 31.76 2014-09-16 07:43:53.000 259 33487.57 553.08 2295.57 31.76 2014-09-16 07:43:54.000 259 33487.51 553.06 2295.52 31.76 2014-09-16 07:43:55.000 259 33487.43 553.07 2295.53 31.77 2014-09-16 07:43:55.000 259 33487.52 553.09 2295.52 31.76 2014-09-16 07:43:57.000 259 33487.52 553.07 2295.48 31.76 2014-09-16 07:43:58.000 259 33487.37 553.03 2295.54 31.76 2014-09-16 07:43:59.000 259 33487.51 553.09 2295.44 31.76 2014-09-16 07:44:00.000 259 33487.51 553.06 2295.46 31.76 2014-09-16 07:44:01.000 259 33487.51 553.06 2295.49 31.76 2014-09-16 07:44:02.000 259 33487.52 553.08 2295.54 31.76 2014-09-16 07:44:03.000 259 33487.52 553.07 2295.51 31.77 2014-09-16 07:44:04.000 259 33487.61 553.05 2295.51 31.77 2014-09-16 07:44:05.000 259 33487.40 553.05 2295.56 31.77 2014-09-16 07:44:06.000 259 33487.54 553.01 2295.47 31.77 2014-09-16 07:44:07.000 259 33487.43 553.02 2295.39 31.77 2014-09-16 07:44:08.000 259 33487.48 553.02 2295.48 31.76 2014-09-16 07:44:09.000 259 33487.49 553.08 2295.45 31.76 2014-09-16 07:44:10.000 259 33487.45 553.05 2295.51 31.76 2014-09-16 07:44:11.000 259 33487.40 553.03 2295.49 31.77 2014-09-16 07:44:12.000 259 33487.57 553.04 2295.51 31.76 2014-09-16 07:44:13.000 259 33487.52 553.02 2295.46 31.76 2014-09-16 07:44:14.000 259 33487.45 553.01 2295.41 31.76 2014-09-16 07:44:15.000 259 33487.52 553.02 2295.54 31.76 2014-09-16 07:44:16.000 259 33487.50 553.03 2295.48 31.76 2014-09-16 07:44:17.000 259 33487.55 553.01 2295.42 31.76 2014-09-16 07:44:18.000 259 33487.55 553.02 2295.48 31.76 2014-09-16 07:44:19.000 259 33487.47 553.01 2295.47 31.76 2014-09-16 07:44:20.000 259 33487.49 553.02 2295.48 31.76 2014-09-16 07:44:21.000 259 33487.55 553.02 2295.46 31.76 2014-09-16 07:44:22.000 259 33487.48 553.02 2295.44 31.76 2014-09-16 07:44:23.000 259 33487.60 552.99 2295.43 31.76 2014-09-16 07:44:24.000 259 33487.52 552.97 2295.42 31.76 2014-09-16 07:44:25.000 259 33487.47 552.93 2295.41 31.77 2014-09-16 07:44:26.000 259 33487.53 552.98 2295.48 31.76 2014-09-16 07:44:27.000 259 33487.49 552.97 2295.46 31.76 2014-09-16 07:44:28.000 259 33487.57 552.92 2295.40 31.76 2014-09-16 07:44:29.000 259 33487.50 552.93 2295.42 31.76 2014-09-16 07:44:30.000 259 33487.54 552.95 2295.48 31.76 2014-09-16 07:44:31.000 259 33487.49 552.96 2295.40 31.76 2014-09-16 07:44:32.000 259 33487.53 552.95 2295.43 31.76 2014-09-16 07:44:33.000 259 33487.56 552.96 2295.42 31.76 2014-09-16 07:44:34.000 259 33487.52 552.96 2295.40 31.77 2014-09-16 07:44:35.000 259 33487.49 552.92 2295.37 31.76 2014-09-16 07:44:36.000 259 33487.52 552.91 2295.39 31.76 2014-09-16 07:44:36.000 259 33487.52 552.92 2295.45 31.76 2014-09-16 07:44:38.000 259 33487.45 552.94 2295.40 31.76 2014-09-16 07:44:39.000 259 33487.49 552.94 2295.35 31.76 2014-09-16 07:44:40.000 259 33487.56 552.94 2295.42 31.76 2014-09-16 07:44:41.000 259 33487.45 552.95 2295.41 31.76 2014-09-16 07:44:42.000 259 33487.51 552.95 2295.36 31.76 2014-09-16 07:44:43.000 259 33487.48 552.95 2295.39 31.76 2014-09-16 07:44:44.000 259 33487.48 552.98 2295.44 31.76 2014-09-16 07:44:45.000 259 33487.37 552.95 2295.43 31.76 2014-09-16 07:44:46.000 259 33487.40 552.97 2295.46 31.76 2014-09-16 07:44:47.000 259 33487.32 552.96 2295.37 31.76 2014-09-16 07:44:48.000 259 33487.47 553.00 2295.33 31.76 2014-09-16 07:44:49.000 259 33487.43 553.00 2295.37 31.76 2014-09-16 07:44:49.000 259 33487.55 553.03 2295.51 31.76 2014-09-16 07:44:51.000 259 33487.49 553.02 2295.39 31.76 2014-09-16 07:44:52.000 259 33487.35 553.02 2295.42 31.76 2014-09-16 07:44:53.000 259 33487.57 552.98 2295.43 31.76 2014-09-16 07:44:54.000 259 33487.42 553.00 2295.49 31.76 2014-09-16 07:44:55.000 259 33487.41 553.01 2295.48 31.76 2014-09-16 07:44:56.000 259 33487.50 553.00 2295.36 31.76 2014-09-16 07:44:57.000 259 33487.45 552.99 2295.42 31.76 2014-09-16 07:44:58.000 259 33487.40 553.05 2295.34 31.76 2014-09-16 07:44:59.000 259 33487.51 553.05 2295.46 31.76 2014-09-16 07:45:00.000 259 33487.46 553.07 2295.38 31.76 2014-09-16 07:45:01.000 259 33487.39 553.05 2295.34 31.76 2014-09-16 07:45:02.000 259 33487.47 553.02 2295.34 31.76 2014-09-16 07:45:03.000 259 33487.42 553.01 2295.39 31.76 2014-09-16 07:45:04.000 259 33487.45 553.03 2295.45 31.76 2014-09-16 07:45:05.000 259 33487.52 553.06 2295.39 31.76 2014-09-16 07:45:06.000 259 33487.48 553.05 2295.45 31.76 2014-09-16 07:45:07.000 259 33487.42 553.02 2295.39 31.76 2014-09-16 07:45:08.000 259 33487.43 553.07 2295.39 31.76 2014-09-16 07:45:09.000 259 33487.49 553.06 2295.51 31.76 2014-09-16 07:45:10.000 259 33487.47 553.03 2295.41 31.76 2014-09-16 07:45:11.000 259 33487.43 553.09 2295.43 31.76 2014-09-16 07:45:12.000 259 33487.48 553.06 2295.36 31.76 2014-09-16 07:45:13.000 259 33487.51 553.08 2295.48 31.76 2014-09-16 07:45:14.000 259 33487.57 553.07 2295.41 31.76 2014-09-16 07:45:15.000 259 33487.57 553.09 2295.44 31.76 2014-09-16 07:45:16.000 259 33487.65 553.11 2295.46 31.76 2014-09-16 07:45:17.000 259 33487.44 553.10 2295.48 31.76 2014-09-16 07:45:18.000 259 33487.49 553.12 2295.38 31.76 2014-09-16 07:45:19.000 259 33487.55 553.12 2295.38 31.76 2014-09-16 07:45:20.000 259 33487.48 553.18 2295.39 31.76 2014-09-16 07:45:21.000 259 33487.52 553.13 2295.34 31.76 2014-09-16 07:45:22.000 259 33487.52 553.16 2295.45 31.76 2014-09-16 07:45:23.000 259 33487.45 553.17 2295.45 31.76 2014-09-16 07:45:24.000 259 33487.53 553.18 2295.42 31.76 2014-09-16 07:45:25.000 259 33487.54 553.17 2295.42 31.76 2014-09-16 07:45:26.000 259 33487.57 553.19 2295.35 31.76 2014-09-16 07:45:27.000 259 33487.61 553.19 2295.48 31.76 2014-09-16 07:45:28.000 259 33487.60 553.17 2295.36 31.76 2014-09-16 07:45:29.000 259 33487.57 553.16 2295.41 31.76 2014-09-16 07:45:30.000 259 33487.58 553.19 2295.45 31.76 2014-09-16 07:45:30.000 259 33487.60 553.20 2295.38 31.76 2014-09-16 07:45:32.000 259 33487.58 553.17 2295.42 31.76 2014-09-16 07:45:33.000 259 33487.63 553.11 2295.38 31.76 2014-09-16 07:45:34.000 259 33487.66 553.15 2295.38 31.76 2014-09-16 07:45:35.000 259 33487.62 553.18 2295.38 31.76 2014-09-16 07:45:36.000 259 33487.60 553.18 2295.32 31.76 2014-09-16 07:45:37.000 259 33487.60 553.16 2295.30 31.76 2014-09-16 07:45:38.000 259 33487.67 553.18 2295.26 31.76 2014-09-16 07:45:39.000 259 33487.59 553.21 2295.37 31.76 2014-09-16 07:45:40.000 259 33487.57 553.22 2295.30 31.76 2014-09-16 07:45:41.000 259 33487.71 553.22 2295.26 31.76 2014-09-16 07:45:42.000 259 33487.63 553.20 2295.24 31.76 2014-09-16 07:45:43.000 259 33487.62 553.23 2295.30 31.76 2014-09-16 07:45:43.000 259 33487.73 553.19 2295.27 31.76 2014-09-16 07:45:45.000 259 33487.73 553.21 2295.24 31.76 2014-09-16 07:45:46.000 259 33487.74 553.19 2295.30 31.76 2014-09-16 07:45:47.000 259 33487.72 553.22 2295.26 31.76 2014-09-16 07:45:48.000 259 33487.68 553.26 2295.21 31.76 2014-09-16 07:45:49.000 259 33487.70 553.21 2295.20 31.76 2014-09-16 07:45:50.000 259 33487.68 553.22 2295.25 31.76 2014-09-16 07:45:51.000 259 33487.76 553.20 2295.26 31.76 2014-09-16 07:45:52.000 259 33487.88 553.22 2295.23 31.76 2014-09-16 07:45:53.000 259 33487.77 553.21 2295.30 31.76 2014-09-16 07:45:54.000 259 33487.83 553.24 2295.19 31.76 2014-09-16 07:45:55.000 259 33487.81 553.21 2295.21 31.76 2014-09-16 07:45:56.000 259 33487.80 553.23 2295.23 31.76 2014-09-16 07:45:57.000 259 33487.86 553.19 2295.23 31.76 2014-09-16 07:45:58.000 259 33487.87 553.25 2295.21 31.76 2014-09-16 07:45:59.000 259 33487.80 553.23 2295.21 31.76 2014-09-16 07:46:00.000 259 33487.96 553.20 2295.24 31.76 2014-09-16 07:46:01.000 259 33487.93 553.24 2295.14 31.76 2014-09-16 07:46:02.000 259 33487.87 553.24 2295.20 31.76 2014-09-16 07:46:03.000 259 33487.93 553.20 2295.17 31.76 2014-09-16 07:46:04.000 259 33487.94 553.22 2295.18 31.76 2014-09-16 07:46:05.000 259 33487.93 553.23 2295.21 31.76 2014-09-16 07:46:06.000 259 33488.08 553.22 2295.07 31.76 2014-09-16 07:46:07.000 259 33487.96 553.22 2295.12 31.76 2014-09-16 07:46:08.000 259 33488.05 553.20 2295.20 31.76 2014-09-16 07:46:09.000 259 33487.96 553.26 2295.14 31.76 2014-09-16 07:46:10.000 259 33488.04 553.22 2295.14 31.76 2014-09-16 07:46:11.000 259 33487.99 553.20 2295.08 31.76 2014-09-16 07:46:12.000 259 33488.13 553.25 2295.05 31.76 2014-09-16 07:46:13.000 259 33488.02 553.23 2295.03 31.76 2014-09-16 07:46:14.000 259 33488.10 553.21 2295.09 31.76 2014-09-16 07:46:15.000 259 33488.14 553.23 2295.04 31.76 2014-09-16 07:46:16.000 259 33488.16 553.23 2295.08 31.76 2014-09-16 07:46:17.000 259 33488.09 553.22 2295.11 31.76 2014-09-16 07:46:18.000 259 33488.17 553.25 2295.11 31.76 2014-09-16 07:46:19.000 259 33488.23 553.21 2295.16 31.76 2014-09-16 07:46:20.000 259 33488.18 553.29 2295.05 31.76 2014-09-16 07:46:21.000 259 33488.16 553.23 2295.02 31.76 2014-09-16 07:46:22.000 259 33488.24 553.28 2295.09 31.76 2014-09-16 07:46:23.000 259 33488.12 553.26 2295.05 31.76 2014-09-16 07:46:24.000 259 33488.14 553.26 2295.02 31.76 2014-09-16 07:46:24.000 259 33488.11 553.26 2295.08 31.76 2014-09-16 07:46:26.000 259 33488.17 553.27 2294.97 31.76 2014-09-16 07:46:27.000 259 33488.20 553.28 2294.93 31.76 2014-09-16 07:46:28.000 259 33488.14 553.28 2294.93 31.76 2014-09-16 07:46:29.000 259 33488.24 553.28 2294.94 31.76 2014-09-16 07:46:30.000 259 33488.27 553.30 2294.97 31.76 2014-09-16 07:46:31.000 259 33488.32 553.30 2294.92 31.76 2014-09-16 07:46:32.000 259 33488.27 553.33 2294.94 31.76 2014-09-16 07:46:33.000 259 33488.22 553.32 2294.94 31.76 2014-09-16 07:46:34.000 259 33488.15 553.29 2294.92 31.76 2014-09-16 07:46:35.000 259 33488.35 553.27 2294.96 31.76 2014-09-16 07:46:36.000 259 33488.29 553.31 2294.92 31.76 2014-09-16 07:46:37.000 259 33488.29 553.28 2294.92 31.76 2014-09-16 07:46:37.000 259 33488.29 553.31 2294.95 31.76 2014-09-16 07:46:39.000 259 33488.27 553.31 2294.87 31.76 2014-09-16 07:46:40.000 259 33488.36 553.31 2294.84 31.76 2014-09-16 07:46:41.000 259 33488.29 553.33 2294.87 31.76 2014-09-16 07:46:42.000 259 33488.38 553.29 2294.83 31.76 2014-09-16 07:46:43.000 259 33488.32 553.30 2294.87 31.76 2014-09-16 07:46:44.000 259 33488.33 553.30 2294.94 31.76 2014-09-16 07:46:45.000 259 33488.35 553.31 2294.84 31.76 2014-09-16 07:46:46.000 259 33488.42 553.28 2294.83 31.76 2014-09-16 07:46:47.000 259 33488.36 553.31 2294.87 31.76 2014-09-16 07:46:48.000 259 33488.39 553.29 2294.87 31.76 2014-09-16 07:46:49.000 259 33488.41 553.29 2294.90 31.76 2014-09-16 07:46:50.000 259 33488.38 553.29 2294.84 31.76 2014-09-16 07:46:51.000 259 33488.36 553.31 2294.87 31.76 2014-09-16 07:46:52.000 259 33488.49 553.30 2294.81 31.76 2014-09-16 07:46:53.000 259 33488.37 553.23 2294.82 31.76 2014-09-16 07:46:54.000 259 33488.45 553.25 2294.82 31.76 2014-09-16 07:46:55.000 259 33488.35 553.25 2294.72 31.76 2014-09-16 07:46:56.000 259 33488.41 553.26 2294.76 31.76 2014-09-16 07:46:57.000 259 33488.47 553.26 2294.71 31.76 2014-09-16 07:46:58.000 259 33488.42 553.28 2294.72 31.76 2014-09-16 07:46:59.000 259 33488.41 553.23 2294.80 31.76 2014-09-16 07:47:00.000 259 33488.47 553.28 2294.80 31.76 2014-09-16 07:47:01.000 259 33488.44 553.25 2294.80 31.76 2014-09-16 07:47:02.000 259 33488.47 553.28 2294.74 31.76 2014-09-16 07:47:03.000 259 33488.53 553.28 2294.84 31.76 2014-09-16 07:47:04.000 259 33488.51 553.24 2294.76 31.76 2014-09-16 07:47:05.000 259 33488.48 553.25 2294.71 31.76 2014-09-16 07:47:06.000 259 33488.52 553.24 2294.67 31.76 2014-09-16 07:47:07.000 259 33488.51 553.25 2294.63 31.76 2014-09-16 07:47:08.000 259 33488.60 553.25 2294.70 31.76 2014-09-16 07:47:09.000 259 33488.63 553.23 2294.68 31.76 2014-09-16 07:47:10.000 259 33488.65 553.26 2294.76 31.76 2014-09-16 07:47:11.000 259 33488.62 553.21 2294.69 31.76 2014-09-16 07:47:12.000 259 33488.75 553.24 2294.59 31.76 2014-09-16 07:47:13.000 259 33488.66 553.19 2294.55 31.76 2014-09-16 07:47:14.000 259 33488.68 553.20 2294.62 31.76 2014-09-16 07:47:15.000 259 33488.75 553.20 2294.61 31.76 2014-09-16 07:47:16.000 259 33488.69 553.23 2294.64 31.76 2014-09-16 07:47:17.000 259 33488.79 553.18 2294.75 31.76 2014-09-16 07:47:18.000 259 33488.68 553.18 2294.64 31.76 2014-09-16 07:47:18.000 259 33488.70 553.16 2294.59 31.76 2014-09-16 07:47:20.000 259 33488.69 553.16 2294.51 31.76 2014-09-16 07:47:21.000 259 33488.83 553.17 2294.53 31.76 2014-09-16 07:47:22.000 259 33488.76 553.13 2294.56 31.76 2014-09-16 07:47:23.000 259 33488.70 553.14 2294.48 31.76 2014-09-16 07:47:24.000 259 33488.72 553.13 2294.55 31.76 2014-09-16 07:47:25.000 259 33488.72 553.16 2294.52 31.76 2014-09-16 07:47:26.000 259 33488.76 553.17 2294.47 31.76 2014-09-16 07:47:27.000 259 33488.79 553.16 2294.55 31.76 2014-09-16 07:47:28.000 259 33488.78 553.14 2294.56 31.76 2014-09-16 07:47:29.000 259 33488.80 553.18 2294.47 31.76 2014-09-16 07:47:30.000 259 33488.75 553.17 2294.47 31.76 2014-09-16 07:47:31.000 259 33488.74 553.17 2294.54 31.76 2014-09-16 07:47:31.000 259 33488.83 553.23 2294.46 31.76 2014-09-16 07:47:33.000 259 33488.69 553.21 2294.45 31.76 2014-09-16 07:47:34.000 259 33488.79 553.20 2294.43 31.76 2014-09-16 07:47:35.000 259 33488.71 553.17 2294.43 31.76 2014-09-16 07:47:36.000 259 33488.76 553.22 2294.40 31.76 2014-09-16 07:47:37.000 259 33488.78 553.19 2294.36 31.76 2014-09-16 07:47:38.000 259 33488.86 553.24 2294.39 31.76 2014-09-16 07:47:39.000 259 33488.89 553.22 2294.37 31.76 2014-09-16 07:47:40.000 259 33488.91 553.23 2294.43 31.76 2014-09-16 07:47:41.000 259 33488.85 553.22 2294.41 31.76 2014-09-16 07:47:42.000 259 33488.91 553.21 2294.39 31.76 2014-09-16 07:47:43.000 259 33488.90 553.21 2294.33 31.76 2014-09-16 07:47:44.000 259 33488.96 553.21 2294.37 31.76 2014-09-16 07:47:45.000 259 33488.96 553.20 2294.34 31.76 2014-09-16 07:47:46.000 259 33488.94 553.24 2294.31 31.76 2014-09-16 07:47:47.000 259 33489.02 553.22 2294.37 31.76 2014-09-16 07:47:48.000 259 33489.00 553.24 2294.28 31.76 2014-09-16 07:47:49.000 259 33488.99 553.24 2294.34 31.76 2014-09-16 07:47:50.000 259 33489.13 553.25 2294.30 31.76 2014-09-16 07:47:51.000 259 33489.13 553.24 2294.40 31.76 2014-09-16 07:47:52.000 259 33489.05 553.23 2294.31 31.76 2014-09-16 07:47:53.000 259 33489.15 553.23 2294.33 31.76 2014-09-16 07:47:54.000 259 33489.08 553.22 2294.23 31.76 2014-09-16 07:47:55.000 259 33489.08 553.19 2294.28 31.76 2014-09-16 07:47:56.000 259 33489.17 553.27 2294.30 31.76 2014-09-16 07:47:57.000 259 33489.19 553.26 2294.27 31.76 2014-09-16 07:47:58.000 259 33489.04 553.22 2294.30 31.76 2014-09-16 07:47:59.000 259 33489.15 553.26 2294.18 31.76 2014-09-16 07:48:00.000 259 33489.13 553.24 2294.27 31.76 2014-09-16 07:48:01.000 259 33489.10 553.24 2294.19 31.76 2014-09-16 07:48:02.000 259 33489.20 553.30 2294.22 31.76 2014-09-16 07:48:03.000 259 33489.26 553.31 2294.27 31.76 2014-09-16 07:48:04.000 259 33489.12 553.31 2294.18 31.76 2014-09-16 07:48:05.000 259 33489.23 553.31 2294.24 31.76 2014-09-16 07:48:06.000 259 33489.18 553.33 2294.06 31.76 2014-09-16 07:48:07.000 259 33489.19 553.35 2294.09 31.76 2014-09-16 07:48:08.000 259 33489.20 553.31 2294.19 31.76 2014-09-16 07:48:09.000 259 33489.29 553.30 2294.11 31.76 2014-09-16 07:48:10.000 259 33489.21 553.31 2294.16 31.76 2014-09-16 07:48:11.000 259 33489.22 553.35 2294.21 31.76 2014-09-16 07:48:12.000 259 33489.13 553.36 2294.11 31.76 2014-09-16 07:48:12.000 259 33489.20 553.35 2294.08 31.76 2014-09-16 07:48:14.000 259 33489.32 553.31 2294.14 31.76 2014-09-16 07:48:15.000 259 33489.32 553.39 2294.20 31.76 2014-09-16 07:48:16.000 259 33489.28 553.34 2294.12 31.76 2014-09-16 07:48:17.000 259 33489.33 553.38 2294.11 31.76 2014-09-16 07:48:18.000 259 33489.41 553.36 2294.11 31.76 2014-09-16 07:48:19.000 259 33489.41 553.35 2294.14 31.76 2014-09-16 07:48:20.000 259 33489.43 553.37 2294.15 31.76 2014-09-16 07:48:21.000 259 33489.47 553.39 2294.06 31.76 2014-09-16 07:48:22.000 259 33489.49 553.38 2294.03 31.76 2014-09-16 07:48:23.000 259 33489.46 553.37 2294.09 31.76 2014-09-16 07:48:24.000 259 33489.56 553.34 2294.10 31.76 2014-09-16 07:48:25.000 259 33489.44 553.34 2294.08 31.76 2014-09-16 07:48:25.000 259 33489.48 553.32 2294.00 31.76 2014-09-16 07:48:27.000 259 33489.60 553.35 2294.02 31.76 2014-09-16 07:48:28.000 259 33489.68 553.32 2293.97 31.76 2014-09-16 07:48:29.000 259 33489.56 553.33 2294.02 31.76 2014-09-16 07:48:30.000 259 33489.67 553.35 2293.97 31.76 2014-09-16 07:48:31.000 259 33489.61 553.34 2293.97 31.76 2014-09-16 07:48:32.000 259 33489.63 553.36 2293.98 31.76 2014-09-16 07:48:33.000 259 33489.65 553.38 2293.94 31.76 2014-09-16 07:48:34.000 259 33489.61 553.36 2294.02 31.76 2014-09-16 07:48:35.000 259 33489.70 553.42 2293.90 31.76 2014-09-16 07:48:36.000 259 33489.56 553.42 2293.93 31.76 2014-09-16 07:48:37.000 259 33489.69 553.38 2293.90 31.76 2014-09-16 07:48:38.000 259 33489.70 553.43 2293.90 31.76 2014-09-16 07:48:39.000 259 33489.70 553.41 2293.89 31.76 2014-09-16 07:48:40.000 259 33489.75 553.42 2293.90 31.76 2014-09-16 07:48:41.000 259 33489.74 553.41 2293.87 31.76 2014-09-16 07:48:42.000 259 33489.72 553.47 2293.82 31.76 2014-09-16 07:48:43.000 259 33489.74 553.47 2293.81 31.76 2014-09-16 07:48:44.000 259 33489.79 553.48 2293.78 31.76 2014-09-16 07:48:45.000 259 33489.78 553.49 2293.86 31.76 2014-09-16 07:48:46.000 259 33489.78 553.50 2293.86 31.76 2014-09-16 07:48:47.000 259 33489.83 553.48 2293.82 31.76 2014-09-16 07:48:48.000 259 33489.82 553.53 2293.81 31.76 2014-09-16 07:48:49.000 259 33489.84 553.50 2293.77 31.76 2014-09-16 07:48:50.000 259 33489.85 553.50 2293.80 31.76 2014-09-16 07:48:51.000 259 33489.86 553.51 2293.81 31.76 2014-09-16 07:48:52.000 259 33489.95 553.52 2293.71 31.76 2014-09-16 07:48:53.000 259 33489.93 553.54 2293.78 31.76 2014-09-16 07:48:54.000 259 33489.93 553.50 2293.72 31.76 2014-09-16 07:48:55.000 259 33489.87 553.52 2293.71 31.76 2014-09-16 07:48:56.000 259 33489.85 553.57 2293.74 31.76 2014-09-16 07:48:57.000 259 33489.90 553.51 2293.77 31.76 2014-09-16 07:48:58.000 259 33489.92 553.51 2293.78 31.76 2014-09-16 07:48:59.000 259 33489.90 553.54 2293.69 31.76 2014-09-16 07:49:00.000 259 33490.09 553.51 2293.72 31.76 2014-09-16 07:49:01.000 259 33489.97 553.50 2293.57 31.76 2014-09-16 07:49:02.000 259 33489.93 553.53 2293.71 31.76 2014-09-16 07:49:03.000 259 33489.97 553.50 2293.68 31.76 2014-09-16 07:49:04.000 259 33489.89 553.50 2293.60 31.76 2014-09-16 07:49:05.000 259 33490.04 553.52 2293.55 31.76 2014-09-16 07:49:06.000 259 33490.05 553.53 2293.67 31.76 2014-09-16 07:49:06.000 259 33490.03 553.54 2293.65 31.76 2014-09-16 07:49:08.000 259 33490.00 553.56 2293.66 31.76 2014-09-16 07:49:09.000 259 33489.99 553.58 2293.58 31.76 2014-09-16 07:49:10.000 259 33489.97 553.56 2293.61 31.76 2014-09-16 07:49:11.000 259 33490.00 553.61 2293.53 31.76 2014-09-16 07:49:12.000 259 33490.07 553.64 2293.59 31.76 2014-09-16 07:49:13.000 259 33490.10 553.63 2293.61 31.76 2014-09-16 07:49:14.000 259 33489.99 553.63 2293.62 31.76 2014-09-16 07:49:15.000 259 33490.08 553.65 2293.55 31.76 2014-09-16 07:49:16.000 259 33490.05 553.62 2293.59 31.76 2014-09-16 07:49:17.000 259 33490.02 553.62 2293.58 31.76 2014-09-16 07:49:18.000 259 33490.02 553.64 2293.55 31.76 2014-09-16 07:49:19.000 259 33489.96 553.64 2293.52 31.76 2014-09-16 07:49:19.000 259 33490.13 553.67 2293.66 31.76 2014-09-16 07:49:21.000 259 33490.11 553.67 2293.55 31.76 2014-09-16 07:49:22.000 259 33490.12 553.65 2293.59 31.76 2014-09-16 07:49:23.000 259 33490.16 553.62 2293.61 31.76 2014-09-16 07:49:24.000 259 33490.25 553.65 2293.64 31.76 2014-09-16 07:49:25.000 259 33490.13 553.64 2293.67 31.76 2014-09-16 07:49:26.000 259 33490.06 553.66 2293.51 31.76 2014-09-16 07:49:27.000 259 33490.11 553.72 2293.56 31.76 2014-09-16 07:49:28.000 259 33490.08 553.63 2293.54 31.76 2014-09-16 07:49:29.000 259 33490.21 553.64 2293.55 31.76 2014-09-16 07:49:30.000 259 33490.12 553.64 2293.56 31.76 2014-09-16 07:49:31.000 259 33490.09 553.61 2293.51 31.76 2014-09-16 07:49:32.000 259 33490.12 553.66 2293.43 31.76 2014-09-16 07:49:33.000 259 33490.14 553.66 2293.49 31.76 2014-09-16 07:49:34.000 259 33490.05 553.70 2293.54 31.76 2014-09-16 07:49:35.000 259 33490.09 553.66 2293.52 31.76 2014-09-16 07:49:36.000 259 33490.15 553.68 2293.60 31.76 2014-09-16 07:49:37.000 259 33490.10 553.68 2293.50 31.76 2014-09-16 07:49:38.000 259 33490.14 553.66 2293.55 31.76 2014-09-16 07:49:39.000 259 33490.12 553.68 2293.44 31.76 2014-09-16 07:49:40.000 259 33490.06 553.68 2293.46 31.76 2014-09-16 07:49:41.000 259 33489.99 553.66 2293.49 31.76 2014-09-16 07:49:42.000 259 33490.18 553.67 2293.57 31.76 2014-09-16 07:49:43.000 259 33490.06 553.71 2293.63 31.76 2014-09-16 07:49:44.000 259 33490.03 553.68 2293.44 31.76 2014-09-16 07:49:45.000 259 33490.08 553.64 2293.61 31.76 2014-09-16 07:49:46.000 259 33490.03 553.68 2293.42 31.76 2014-09-16 07:49:47.000 259 33490.07 553.69 2293.59 31.76 2014-09-16 07:49:48.000 259 33490.06 553.65 2293.56 31.76 2014-09-16 07:49:49.000 259 33490.04 553.65 2293.55 31.76 2014-09-16 07:49:50.000 259 33490.14 553.71 2293.47 31.76 2014-09-16 07:49:51.000 259 33490.05 553.72 2293.46 31.76 2014-09-16 07:49:52.000 259 33490.09 553.73 2293.47 31.76 2014-09-16 07:49:53.000 259 33490.02 553.64 2293.52 31.76 2014-09-16 07:49:54.000 259 33490.17 553.71 2293.40 31.76 2014-09-16 07:49:55.000 259 33490.03 553.73 2293.44 31.76 2014-09-16 07:49:56.000 259 33490.07 553.71 2293.53 31.76 2014-09-16 07:49:57.000 259 33490.12 553.68 2293.44 31.76 2014-09-16 07:49:58.000 259 33490.09 553.66 2293.47 31.76 2014-09-16 07:49:59.000 259 33490.18 553.67 2293.47 31.76 2014-09-16 07:50:00.000 259 33490.12 553.66 2293.47 31.76 2014-09-16 07:50:00.000 259 33490.04 553.63 2293.41 31.76 2014-09-16 07:50:02.000 259 33490.18 553.63 2293.44 31.76 2014-09-16 07:50:03.000 259 33490.06 553.65 2293.43 31.76 2014-09-16 07:50:04.000 259 33490.12 553.63 2293.48 31.76 2014-09-16 07:50:05.000 259 33490.02 553.66 2293.52 31.76 2014-09-16 07:50:06.000 259 33490.00 553.63 2293.54 31.76 2014-09-16 07:50:07.000 259 33490.02 553.64 2293.54 31.76 2014-09-16 07:50:08.000 259 33490.03 553.67 2293.51 31.76 2014-09-16 07:50:09.000 259 33489.97 553.70 2293.43 31.76 2014-09-16 07:50:10.000 259 33489.95 553.67 2293.56 31.76 2014-09-16 07:50:11.000 259 33490.00 553.67 2293.53 31.76 2014-09-16 07:50:12.000 259 33490.04 553.67 2293.56 31.76 2014-09-16 07:50:13.000 259 33489.98 553.64 2293.50 31.76 2014-09-16 07:50:13.000 259 33490.07 553.62 2293.53 31.76 2014-09-16 07:50:15.000 259 33490.07 553.66 2293.51 31.76 2014-09-16 07:50:16.000 259 33490.07 553.63 2293.53 31.76 2014-09-16 07:50:17.000 259 33490.08 553.61 2293.56 31.76 2014-09-16 07:50:18.000 259 33490.10 553.62 2293.49 31.76 2014-09-16 07:50:19.000 259 33490.06 553.61 2293.49 31.76 2014-09-16 07:50:20.000 259 33490.02 553.62 2293.57 31.76 2014-09-16 07:50:21.000 259 33490.07 553.62 2293.46 31.76 2014-09-16 07:50:22.000 259 33490.03 553.66 2293.41 31.76 2014-09-16 07:50:23.000 259 33490.09 553.60 2293.46 31.76 2014-09-16 07:50:24.000 259 33489.96 553.61 2293.47 31.76 2014-09-16 07:50:25.000 259 33490.04 553.62 2293.45 31.76 2014-09-16 07:50:26.000 259 33490.13 553.65 2293.53 31.76 2014-09-16 07:50:27.000 259 33490.12 553.64 2293.43 31.76 2014-09-16 07:50:28.000 259 33490.01 553.60 2293.52 31.76 2014-09-16 07:50:29.000 259 33490.13 553.62 2293.46 31.76 2014-09-16 07:50:30.000 259 33490.07 553.59 2293.46 31.76 2014-09-16 07:50:31.000 259 33490.00 553.57 2293.48 31.76 2014-09-16 07:50:32.000 259 33490.01 553.60 2293.52 31.76 2014-09-16 07:50:33.000 259 33490.15 553.59 2293.44 31.76 2014-09-16 07:50:34.000 259 33490.12 553.62 2293.47 31.76 2014-09-16 07:50:35.000 259 33490.09 553.64 2293.44 31.76 2014-09-16 07:50:36.000 259 33490.10 553.59 2293.47 31.76 2014-09-16 07:50:37.000 259 33490.04 553.60 2293.44 31.76 2014-09-16 07:50:38.000 259 33490.13 553.63 2293.47 31.76 2014-09-16 07:50:39.000 259 33490.15 553.62 2293.46 31.76 2014-09-16 07:50:40.000 259 33490.13 553.60 2293.37 31.76 2014-09-16 07:50:41.000 259 33490.06 553.60 2293.40 31.76 2014-09-16 07:50:42.000 259 33490.01 553.60 2293.40 31.76 2014-09-16 07:50:43.000 259 33490.04 553.61 2293.43 31.76 2014-09-16 07:50:44.000 259 33490.12 553.61 2293.45 31.76 2014-09-16 07:50:45.000 259 33490.06 553.62 2293.39 31.76 2014-09-16 07:50:46.000 259 33490.14 553.60 2293.38 31.76 2014-09-16 07:50:47.000 259 33490.28 553.58 2293.43 31.76 2014-09-16 07:50:48.000 259 33490.09 553.60 2293.53 31.76 2014-09-16 07:50:49.000 259 33490.12 553.59 2293.49 31.76 2014-09-16 07:50:50.000 259 33490.18 553.59 2293.44 31.76 2014-09-16 07:50:51.000 259 33490.25 553.57 2293.41 31.76 2014-09-16 07:50:52.000 259 33490.26 553.59 2293.44 31.76 2014-09-16 07:50:53.000 259 33490.23 553.62 2293.41 31.76 2014-09-16 07:50:54.000 259 33490.25 553.59 2293.40 31.76 2014-09-16 07:50:54.000 259 33490.25 553.58 2293.41 31.76 2014-09-16 07:50:56.000 259 33490.17 553.55 2293.35 31.76 2014-09-16 07:50:57.000 259 33490.22 553.56 2293.40 31.76 2014-09-16 07:50:58.000 259 33490.22 553.52 2293.47 31.76 2014-09-16 07:50:59.000 259 33490.21 553.55 2293.37 31.76 2014-09-16 07:51:00.000 259 33490.19 553.55 2293.41 31.76 2014-09-16 07:51:01.000 259 33490.18 553.55 2293.35 31.76 2014-09-16 07:51:02.000 259 33490.28 553.53 2293.39 31.76 2014-09-16 07:51:03.000 259 33490.21 553.53 2293.33 31.76 2014-09-16 07:51:04.000 259 33490.21 553.52 2293.41 31.76 2014-09-16 07:51:05.000 259 33490.22 553.47 2293.38 31.76 2014-09-16 07:51:06.000 259 33490.19 553.48 2293.36 31.76 2014-09-16 07:51:07.000 259 33490.28 553.44 2293.37 31.76 2014-09-16 07:51:07.000 259 33490.31 553.50 2293.40 31.76 2014-09-16 07:51:09.000 259 33490.26 553.52 2293.35 31.76 2014-09-16 07:51:10.000 259 33490.22 553.52 2293.29 31.76 2014-09-16 07:51:11.000 259 33490.31 553.46 2293.41 31.76 2014-09-16 07:51:12.000 259 33490.24 553.52 2293.40 31.76 2014-09-16 07:51:13.000 259 33490.22 553.47 2293.40 31.76 2014-09-16 07:51:14.000 259 33490.24 553.50 2293.28 31.76 2014-09-16 07:51:15.000 259 33490.21 553.50 2293.31 31.76 2014-09-16 07:51:16.000 259 33490.25 553.48 2293.26 31.76 2014-09-16 07:51:17.000 259 33490.30 553.51 2293.35 31.76 2014-09-16 07:51:18.000 259 33490.23 553.50 2293.28 31.76 2014-09-16 07:51:19.000 259 33490.24 553.49 2293.32 31.76 2014-09-16 07:51:20.000 259 33490.20 553.48 2293.30 31.76 2014-09-16 07:51:21.000 259 33490.27 553.47 2293.27 31.76 2014-09-16 07:51:22.000 259 33490.17 553.46 2293.32 31.76 2014-09-16 07:51:23.000 259 33490.24 553.48 2293.28 31.76 2014-09-16 07:51:24.000 259 33490.21 553.44 2293.28 31.76 2014-09-16 07:51:25.000 259 33490.22 553.43 2293.25 31.76 2014-09-16 07:51:26.000 259 33490.26 553.45 2293.25 31.76 2014-09-16 07:51:27.000 259 33490.27 553.47 2293.29 31.76 2014-09-16 07:51:28.000 259 33490.23 553.43 2293.24 31.76 2014-09-16 07:51:29.000 259 33490.24 553.45 2293.24 31.76 2014-09-16 07:51:30.000 259 33490.29 553.46 2293.30 31.76 2014-09-16 07:51:31.000 259 33490.18 553.47 2293.31 31.76 2014-09-16 07:51:32.000 259 33490.16 553.45 2293.34 31.76 2014-09-16 07:51:33.000 259 33490.21 553.47 2293.31 31.76 2014-09-16 07:51:34.000 259 33490.21 553.47 2293.24 31.76 2014-09-16 07:51:35.000 259 33490.15 553.48 2293.34 31.76 2014-09-16 07:51:36.000 259 33490.18 553.41 2293.35 31.76 2014-09-16 07:51:37.000 259 33490.22 553.45 2293.34 31.76 2014-09-16 07:51:38.000 259 33490.14 553.42 2293.37 31.76 2014-09-16 07:51:39.000 259 33490.24 553.47 2293.19 31.76 2014-09-16 07:51:40.000 259 33490.26 553.45 2293.30 31.76 2014-09-16 07:51:41.000 259 33490.34 553.48 2293.35 31.76 2014-09-16 07:51:42.000 259 33490.18 553.46 2293.22 31.76 2014-09-16 07:51:43.000 259 33490.22 553.47 2293.29 31.76 2014-09-16 07:51:44.000 259 33490.22 553.46 2293.22 31.76 2014-09-16 07:51:45.000 259 33490.12 553.50 2293.22 31.76 2014-09-16 07:51:46.000 259 33490.18 553.43 2293.29 31.76 2014-09-16 07:51:47.000 259 33490.12 553.46 2293.28 31.76 2014-09-16 07:51:48.000 259 33490.18 553.51 2293.35 31.76 2014-09-16 07:51:48.000 259 33490.21 553.50 2293.25 31.76 2014-09-16 07:51:50.000 259 33490.17 553.44 2293.25 31.76 2014-09-16 07:51:51.000 259 33490.28 553.50 2293.24 31.76 2014-09-16 07:51:52.000 259 33490.25 553.47 2293.30 31.76 2014-09-16 07:51:53.000 259 33490.25 553.50 2293.28 31.76 2014-09-16 07:51:54.000 259 33490.19 553.51 2293.30 31.76 2014-09-16 07:51:55.000 259 33490.18 553.46 2293.32 31.76 2014-09-16 07:51:56.000 259 33490.21 553.49 2293.31 31.76 2014-09-16 07:51:57.000 259 33490.19 553.47 2293.29 31.76 2014-09-16 07:51:58.000 259 33490.22 553.46 2293.30 31.76 2014-09-16 07:51:59.000 259 33490.20 553.51 2293.37 31.76 2014-09-16 07:52:00.000 259 33490.19 553.48 2293.29 31.76 2014-09-16 07:52:01.000 259 33490.24 553.45 2293.24 31.76 2014-09-16 07:52:01.000 259 33490.20 553.44 2293.26 31.76 2014-09-16 07:52:03.000 259 33490.15 553.50 2293.28 31.76 2014-09-16 07:52:04.000 259 33490.18 553.50 2293.25 31.76 2014-09-16 07:52:05.000 259 33490.09 553.50 2293.28 31.76 2014-09-16 07:52:06.000 259 33490.13 553.46 2293.22 31.76 2014-09-16 07:52:07.000 259 33490.14 553.49 2293.43 31.76 2014-09-16 07:52:08.000 259 33490.18 553.46 2293.29 31.76 2014-09-16 07:52:09.000 259 33490.10 553.48 2293.26 31.76 2014-09-16 07:52:10.000 259 33490.13 553.52 2293.28 31.76 2014-09-16 07:52:11.000 259 33490.14 553.48 2293.37 31.76 2014-09-16 07:52:12.000 259 33490.04 553.46 2293.22 31.76 2014-09-16 07:52:13.000 259 33490.07 553.48 2293.26 31.76 2014-09-16 07:52:14.000 259 33490.03 553.45 2293.30 31.76 2014-09-16 07:52:15.000 259 33490.00 553.47 2293.31 31.76 2014-09-16 07:52:16.000 259 33489.98 553.46 2293.24 31.76 2014-09-16 07:52:17.000 259 33490.04 553.41 2293.23 31.76 2014-09-16 07:52:18.000 259 33490.09 553.49 2293.33 31.76 2014-09-16 07:52:19.000 259 33490.05 553.48 2293.31 31.76 2014-09-16 07:52:20.000 259 33490.05 553.46 2293.35 31.76 2014-09-16 07:52:21.000 259 33490.04 553.45 2293.34 31.76 2014-09-16 07:52:22.000 259 33490.05 553.47 2293.35 31.76 2014-09-16 07:52:23.000 259 33490.05 553.42 2293.36 31.76 2014-09-16 07:52:24.000 259 33490.04 553.42 2293.24 31.76 2014-09-16 07:52:25.000 259 33490.12 553.42 2293.39 31.76 2014-09-16 07:52:26.000 259 33490.12 553.40 2293.40 31.76 2014-09-16 07:52:27.000 259 33490.11 553.45 2293.31 31.76 2014-09-16 07:52:28.000 259 33490.17 553.46 2293.43 31.76 2014-09-16 07:52:29.000 259 33490.18 553.43 2293.35 31.76 2014-09-16 07:52:30.000 259 33490.24 553.45 2293.37 31.76 2014-09-16 07:52:31.000 259 33490.18 553.48 2293.37 31.76 2014-09-16 07:52:32.000 259 33490.16 553.47 2293.34 31.76 2014-09-16 07:52:33.000 259 33490.24 553.44 2293.35 31.76 2014-09-16 07:52:34.000 259 33490.26 553.42 2293.35 31.76 2014-09-16 07:52:35.000 259 33490.25 553.40 2293.34 31.76 2014-09-16 07:52:36.000 259 33490.16 553.40 2293.32 31.76 2014-09-16 07:52:37.000 259 33490.29 553.38 2293.31 31.76 2014-09-16 07:52:38.000 259 33490.24 553.41 2293.26 31.76 2014-09-16 07:52:39.000 259 33490.24 553.41 2293.34 31.76 2014-09-16 07:52:40.000 259 33490.27 553.43 2293.25 31.76 2014-09-16 07:52:41.000 259 33490.18 553.38 2293.35 31.76 2014-09-16 07:52:42.000 259 33490.26 553.47 2293.31 31.76 2014-09-16 07:52:42.000 259 33490.22 553.43 2293.31 31.76 2014-09-16 07:52:44.000 259 33490.22 553.44 2293.34 31.76 2014-09-16 07:52:45.000 259 33490.19 553.41 2293.29 31.76 2014-09-16 07:52:46.000 259 33490.21 553.43 2293.34 31.76 2014-09-16 07:52:47.000 259 33490.23 553.48 2293.24 31.76 2014-09-16 07:52:48.000 259 33490.19 553.47 2293.26 31.76 2014-09-16 07:52:49.000 259 33490.29 553.51 2293.26 31.76 2014-09-16 07:52:50.000 259 33490.24 553.51 2293.27 31.76 2014-09-16 07:52:51.000 259 33490.25 553.46 2293.34 31.76 2014-09-16 07:52:52.000 259 33490.31 553.49 2293.26 31.76 2014-09-16 07:52:53.000 259 33490.28 553.47 2293.29 31.76 2014-09-16 07:52:54.000 259 33490.32 553.47 2293.31 31.76 2014-09-16 07:52:55.000 259 33490.36 553.49 2293.28 31.76 2014-09-16 07:52:55.000 259 33490.30 553.48 2293.26 31.76 2014-09-16 07:52:57.000 259 33490.29 553.50 2293.30 31.76 2014-09-16 07:52:58.000 259 33490.36 553.48 2293.28 31.76 2014-09-16 07:52:59.000 259 33490.29 553.50 2293.23 31.76 2014-09-16 07:53:00.000 259 33490.49 553.50 2293.26 31.76 2014-09-16 07:53:01.000 259 33490.43 553.48 2293.14 31.76 2014-09-16 07:53:02.000 259 33490.41 553.44 2293.22 31.76 2014-09-16 07:53:03.000 259 33490.38 553.45 2293.21 31.76 2014-09-16 07:53:04.000 259 33490.49 553.46 2293.21 31.76 2014-09-16 07:53:05.000 259 33490.47 553.43 2293.20 31.76 2014-09-16 07:53:06.000 259 33490.60 553.46 2293.18 31.76 2014-09-16 07:53:07.000 259 33490.59 553.42 2293.23 31.76 2014-09-16 07:53:08.000 259 33490.52 553.43 2293.19 31.76 2014-09-16 07:53:09.000 259 33490.53 553.43 2293.17 31.76 2014-09-16 07:53:10.000 259 33490.59 553.44 2293.24 31.76 2014-09-16 07:53:11.000 259 33490.59 553.43 2293.12 31.76 2014-09-16 07:53:12.000 259 33490.53 553.46 2293.22 31.76 2014-09-16 07:53:13.000 259 33490.54 553.44 2293.20 31.76 2014-09-16 07:53:14.000 259 33490.54 553.48 2293.18 31.76 2014-09-16 07:53:15.000 259 33490.60 553.51 2293.11 31.76 2014-09-16 07:53:16.000 259 33490.61 553.53 2293.11 31.76 2014-09-16 07:53:17.000 259 33490.62 553.53 2293.15 31.76 2014-09-16 07:53:18.000 259 33490.61 553.50 2293.12 31.76 2014-09-16 07:53:19.000 259 33490.54 553.55 2293.15 31.76 2014-09-16 07:53:20.000 259 33490.63 553.54 2293.07 31.76 2014-09-16 07:53:21.000 259 33490.65 553.55 2293.06 31.76 2014-09-16 07:53:22.000 259 33490.63 553.56 2293.13 31.76 2014-09-16 07:53:23.000 259 33490.61 553.57 2293.11 31.76 2014-09-16 07:53:24.000 259 33490.53 553.61 2293.16 31.76 2014-09-16 07:53:25.000 259 33490.70 553.62 2293.09 31.76 2014-09-16 07:53:26.000 259 33490.69 553.62 2293.10 31.76 2014-09-16 07:53:27.000 259 33490.71 553.58 2293.04 31.76 2014-09-16 07:53:28.000 259 33490.76 553.63 2293.08 31.76 2014-09-16 07:53:29.000 259 33490.84 553.62 2293.07 31.76 2014-09-16 07:53:30.000 259 33490.75 553.62 2293.01 31.76 2014-09-16 07:53:31.000 259 33490.81 553.60 2293.04 31.76 2014-09-16 07:53:32.000 259 33490.82 553.60 2293.04 31.76 2014-09-16 07:53:33.000 259 33490.89 553.61 2293.04 31.76 2014-09-16 07:53:34.000 259 33490.95 553.64 2293.01 31.76 2014-09-16 07:53:35.000 259 33491.02 553.60 2293.09 31.76 2014-09-16 07:53:36.000 259 33490.96 553.64 2292.97 31.76 2014-09-16 07:53:36.000 259 33490.98 553.62 2293.00 31.76 2014-09-16 07:53:38.000 259 33490.96 553.63 2292.99 31.76 2014-09-16 07:53:39.000 259 33490.95 553.65 2293.00 31.76 2014-09-16 07:53:40.000 259 33491.05 553.64 2292.89 31.76 2014-09-16 07:53:41.000 259 33491.00 553.67 2292.90 31.76 2014-09-16 07:53:42.000 259 33490.96 553.62 2292.91 31.76 2014-09-16 07:53:43.000 259 33491.14 553.67 2292.88 31.76 2014-09-16 07:53:44.000 259 33491.08 553.67 2292.87 31.76 2014-09-16 07:53:45.000 259 33491.04 553.69 2292.96 31.76 2014-09-16 07:53:46.000 259 33491.03 553.64 2292.86 31.76 2014-09-16 07:53:47.000 259 33491.03 553.64 2292.97 31.76 2014-09-16 07:53:48.000 259 33491.05 553.75 2292.83 31.76 2014-09-16 07:53:49.000 259 33490.98 553.69 2292.89 31.76 2014-09-16 07:53:49.000 259 33490.98 553.67 2292.89 31.76 2014-09-16 07:53:51.000 259 33491.01 553.72 2292.84 31.76 2014-09-16 07:53:52.000 259 33491.02 553.71 2292.96 31.76 2014-09-16 07:53:53.000 259 33491.09 553.71 2292.91 31.76 2014-09-16 07:53:54.000 259 33491.03 553.78 2292.88 31.76 2014-09-16 07:53:55.000 259 33491.02 553.78 2292.82 31.76 2014-09-16 07:53:56.000 259 33491.06 553.74 2292.83 31.76 2014-09-16 07:53:57.000 259 33491.00 553.76 2292.90 31.76 2014-09-16 07:53:58.000 259 33491.06 553.80 2292.82 31.76 2014-09-16 07:53:59.000 259 33491.11 553.76 2292.84 31.76 2014-09-16 07:54:00.000 259 33491.12 553.76 2292.85 31.76 2014-09-16 07:54:01.000 259 33491.15 553.80 2292.86 31.76 2014-09-16 07:54:02.000 259 33491.12 553.81 2292.84 31.76 2014-09-16 07:54:03.000 259 33491.18 553.80 2292.84 31.76 2014-09-16 07:54:04.000 259 33491.17 553.83 2292.82 31.76 2014-09-16 07:54:05.000 259 33491.16 553.80 2292.86 31.76 2014-09-16 07:54:06.000 259 33491.12 553.80 2292.81 31.76 2014-09-16 07:54:07.000 259 33491.14 553.82 2292.80 31.76 2014-09-16 07:54:08.000 259 33491.19 553.83 2292.78 31.76 2014-09-16 07:54:09.000 259 33491.29 553.85 2292.80 31.76 2014-09-16 07:54:10.000 259 33491.25 553.77 2292.83 31.76 2014-09-16 07:54:11.000 259 33491.27 553.83 2292.80 31.76 2014-09-16 07:54:12.000 259 33491.21 553.81 2292.81 31.76 2014-09-16 07:54:13.000 259 33491.37 553.83 2292.72 31.76 2014-09-16 07:54:14.000 259 33491.29 553.83 2292.70 31.76 2014-09-16 07:54:15.000 259 33491.27 553.79 2292.70 31.76 2014-09-16 07:54:16.000 259 33491.29 553.81 2292.76 31.76 2014-09-16 07:54:17.000 259 33491.37 553.80 2292.80 31.76 2014-09-16 07:54:18.000 259 33491.27 553.78 2292.74 31.76 2014-09-16 07:54:19.000 259 33491.27 553.82 2292.71 31.76 2014-09-16 07:54:20.000 259 33491.29 553.82 2292.72 31.76 2014-09-16 07:54:21.000 259 33491.34 553.85 2292.60 31.76 2014-09-16 07:54:22.000 259 33491.30 553.86 2292.78 31.76 2014-09-16 07:54:23.000 259 33491.32 553.88 2292.69 31.76 2014-09-16 07:54:24.000 259 33491.33 553.88 2292.75 31.76 2014-09-16 07:54:25.000 259 33491.33 553.87 2292.86 31.76 2014-09-16 07:54:26.000 259 33491.30 553.88 2292.74 31.76 2014-09-16 07:54:27.000 259 33491.39 553.91 2292.66 31.76 2014-09-16 07:54:28.000 259 33491.36 553.92 2292.74 31.76 2014-09-16 07:54:29.000 259 33491.31 553.93 2292.64 31.76 2014-09-16 07:54:30.000 259 33491.33 553.91 2292.68 31.76 2014-09-16 07:54:30.000 259 33491.22 553.91 2292.69 31.76 2014-09-16 07:54:32.000 259 33491.33 553.90 2292.70 31.76 2014-09-16 07:54:33.000 259 33491.45 553.95 2292.72 31.76 2014-09-16 07:54:34.000 259 33491.42 553.98 2292.72 31.76 2014-09-16 07:54:35.000 259 33491.35 553.95 2292.69 31.76 2014-09-16 07:54:36.000 259 33491.46 554.02 2292.69 31.76 2014-09-16 07:54:37.000 259 33491.37 553.99 2292.73 31.76 2014-09-16 07:54:38.000 259 33491.42 553.98 2292.76 31.76 2014-09-16 07:54:39.000 259 33491.44 553.96 2292.66 31.76 2014-09-16 07:54:40.000 259 33491.41 553.97 2292.78 31.76 2014-09-16 07:54:41.000 259 33491.44 554.04 2292.75 31.76 2014-09-16 07:54:42.000 259 33491.47 553.99 2292.72 31.76 2014-09-16 07:54:43.000 259 33491.44 554.03 2292.61 31.76 2014-09-16 07:54:43.000 259 33491.39 554.01 2292.61 31.76 2014-09-16 07:54:45.000 259 33491.42 554.03 2292.67 31.76 2014-09-16 07:54:46.000 259 33491.47 553.99 2292.64 31.76 2014-09-16 07:54:47.000 259 33491.43 554.06 2292.60 31.76 2014-09-16 07:54:48.000 259 33491.43 554.01 2292.69 31.76 2014-09-16 07:54:49.000 259 33491.40 554.04 2292.66 31.76 2014-09-16 07:54:50.000 259 33491.39 554.04 2292.59 31.76 2014-09-16 07:54:51.000 259 33491.37 554.00 2292.65 31.76 2014-09-16 07:54:52.000 259 33491.45 553.98 2292.64 31.76 2014-09-16 07:54:53.000 259 33491.38 554.02 2292.63 31.76 2014-09-16 07:54:54.000 259 33491.42 554.01 2292.65 31.76 2014-09-16 07:54:55.000 259 33491.37 554.03 2292.63 31.76 2014-09-16 07:54:56.000 259 33491.35 554.06 2292.65 31.76 2014-09-16 07:54:57.000 259 33491.43 554.07 2292.61 31.76 2014-09-16 07:54:58.000 259 33491.43 554.06 2292.63 31.76 2014-09-16 07:54:59.000 259 33491.34 554.04 2292.66 31.76 2014-09-16 07:55:00.000 259 33491.35 554.09 2292.67 31.76 2014-09-16 07:55:01.000 259 33491.37 554.06 2292.60 31.76 2014-09-16 07:55:02.000 259 33491.25 554.08 2292.63 31.76 2014-09-16 07:55:03.000 259 33491.33 554.10 2292.70 31.76 2014-09-16 07:55:04.000 259 33491.42 554.12 2292.64 31.76 2014-09-16 07:55:05.000 259 33491.39 554.12 2292.75 31.76 2014-09-16 07:55:06.000 259 33491.27 554.12 2292.71 31.76 2014-09-16 07:55:07.000 259 33491.27 554.11 2292.66 31.76 2014-09-16 07:55:08.000 259 33491.31 554.12 2292.64 31.76 2014-09-16 07:55:09.000 259 33491.32 554.13 2292.69 31.76 2014-09-16 07:55:10.000 259 33491.30 554.11 2292.75 31.76 2014-09-16 07:55:11.000 259 33491.33 554.12 2292.80 31.76 2014-09-16 07:55:12.000 259 33491.38 554.16 2292.74 31.76 2014-09-16 07:55:13.000 259 33491.44 554.17 2292.66 31.76 2014-09-16 07:55:14.000 259 33491.39 554.21 2292.66 31.76 2014-09-16 07:55:15.000 259 33491.40 554.14 2292.74 31.76 2014-09-16 07:55:16.000 259 33491.42 554.20 2292.71 31.76 2014-09-16 07:55:17.000 259 33491.37 554.13 2292.68 31.76 2014-09-16 07:55:18.000 259 33491.43 554.17 2292.74 31.76 2014-09-16 07:55:19.000 259 33491.50 554.15 2292.63 31.76 2014-09-16 07:55:20.000 259 33491.36 554.12 2292.65 31.76 2014-09-16 07:55:21.000 259 33491.47 554.16 2292.69 31.76 2014-09-16 07:55:22.000 259 33491.35 554.15 2292.69 31.76 2014-09-16 07:55:23.000 259 33491.38 554.12 2292.64 31.76 2014-09-16 07:55:24.000 259 33491.39 554.14 2292.79 31.76 2014-09-16 07:55:24.000 259 33491.44 554.12 2292.71 31.76 2014-09-16 07:55:26.000 259 33491.38 554.10 2292.71 31.76 2014-09-16 07:55:27.000 259 33491.49 554.14 2292.64 31.76 2014-09-16 07:55:28.000 259 33491.50 554.09 2292.63 31.76 2014-09-16 07:55:29.000 259 33491.43 554.12 2292.64 31.76 2014-09-16 07:55:30.000 259 33491.43 554.14 2292.69 31.76 2014-09-16 07:55:31.000 259 33491.41 554.11 2292.66 31.76 2014-09-16 07:55:32.000 259 33491.49 554.10 2292.72 31.76 2014-09-16 07:55:33.000 259 33491.49 554.14 2292.69 31.76 2014-09-16 07:55:34.000 259 33491.44 554.19 2292.66 31.76 2014-09-16 07:55:35.000 259 33491.39 554.13 2292.63 31.76 2014-09-16 07:55:36.000 259 33491.44 554.11 2292.62 31.76 2014-09-16 07:55:37.000 259 33491.44 554.13 2292.64 31.76 2014-09-16 07:55:37.000 259 33491.50 554.11 2292.64 31.76 2014-09-16 07:55:39.000 259 33491.44 554.12 2292.65 31.76 2014-09-16 07:55:40.000 259 33491.51 554.12 2292.70 31.76 2014-09-16 07:55:41.000 259 33491.53 554.17 2292.61 31.76 2014-09-16 07:55:42.000 259 33491.55 554.12 2292.57 31.76 2014-09-16 07:55:43.000 259 33491.65 554.16 2292.69 31.76 2014-09-16 07:55:44.000 259 33491.59 554.13 2292.63 31.76 2014-09-16 07:55:45.000 259 33491.55 554.16 2292.69 31.76 2014-09-16 07:55:46.000 259 33491.62 554.17 2292.61 31.76 2014-09-16 07:55:47.000 259 33491.61 554.11 2292.66 31.76 2014-09-16 07:55:48.000 259 33491.64 554.17 2292.62 31.76 2014-09-16 07:55:49.000 259 33491.60 554.15 2292.69 31.76 2014-09-16 07:55:50.000 259 33491.68 554.13 2292.70 31.76 2014-09-16 07:55:51.000 259 33491.63 554.18 2292.58 31.76 2014-09-16 07:55:52.000 259 33491.68 554.12 2292.56 31.76 2014-09-16 07:55:53.000 259 33491.75 554.13 2292.69 31.76 2014-09-16 07:55:54.000 259 33491.82 554.13 2292.59 31.76 2014-09-16 07:55:55.000 259 33491.68 554.15 2292.59 31.76 2014-09-16 07:55:56.000 259 33491.70 554.13 2292.56 31.76 2014-09-16 07:55:57.000 259 33491.76 554.15 2292.61 31.76 2014-09-16 07:55:58.000 259 33491.79 554.13 2292.56 31.76 2014-09-16 07:55:59.000 259 33491.72 554.10 2292.56 31.76 2014-09-16 07:56:00.000 259 33491.83 554.10 2292.62 31.76 2014-09-16 07:56:01.000 259 33491.78 554.12 2292.53 31.76 2014-09-16 07:56:02.000 259 33491.82 554.10 2292.50 31.76 2014-09-16 07:56:03.000 259 33491.82 554.09 2292.54 31.76 2014-09-16 07:56:04.000 259 33491.70 554.11 2292.60 31.76 2014-09-16 07:56:05.000 259 33491.84 554.10 2292.56 31.76 2014-09-16 07:56:06.000 259 33491.76 554.10 2292.53 31.76 2014-09-16 07:56:07.000 259 33491.76 554.13 2292.57 31.76 2014-09-16 07:56:08.000 259 33491.80 554.14 2292.52 31.76 2014-09-16 07:56:09.000 259 33491.79 554.13 2292.47 31.76 2014-09-16 07:56:10.000 259 33491.87 554.13 2292.47 31.76 2014-09-16 07:56:11.000 259 33491.93 554.14 2292.44 31.76 2014-09-16 07:56:12.000 259 33491.74 554.19 2292.47 31.76 2014-09-16 07:56:13.000 259 33491.84 554.19 2292.48 31.76 2014-09-16 07:56:14.000 259 33491.84 554.21 2292.40 31.76 2014-09-16 07:56:15.000 259 33491.93 554.20 2292.48 31.76 2014-09-16 07:56:16.000 259 33491.92 554.21 2292.53 31.76 2014-09-16 07:56:17.000 259 33491.89 554.17 2292.47 31.76 2014-09-16 07:56:18.000 259 33491.87 554.24 2292.44 31.76 2014-09-16 07:56:18.000 259 33491.97 554.18 2292.50 31.76 2014-09-16 07:56:20.000 259 33491.98 554.18 2292.44 31.76 2014-09-16 07:56:21.000 259 33491.96 554.21 2292.47 31.76 2014-09-16 07:56:22.000 259 33491.95 554.23 2292.39 31.76 2014-09-16 07:56:23.000 259 33491.91 554.20 2292.44 31.76 2014-09-16 07:56:24.000 259 33491.96 554.21 2292.34 31.76 2014-09-16 07:56:25.000 259 33492.00 554.19 2292.42 31.76 2014-09-16 07:56:26.000 259 33492.03 554.21 2292.36 31.76 2014-09-16 07:56:27.000 259 33492.04 554.21 2292.38 31.76 2014-09-16 07:56:28.000 259 33492.07 554.19 2292.31 31.76 2014-09-16 07:56:29.000 259 33492.07 554.18 2292.35 31.76 2014-09-16 07:56:30.000 259 33492.05 554.20 2292.44 31.76 2014-09-16 07:56:31.000 259 33492.15 554.25 2292.36 31.76 2014-09-16 07:56:31.000 259 33492.04 554.23 2292.37 31.76 2014-09-16 07:56:33.000 259 33492.00 554.21 2292.41 31.76 2014-09-16 07:56:34.000 259 33491.98 554.25 2292.36 31.76 2014-09-16 07:56:35.000 259 33491.99 554.23 2292.41 31.76 2014-09-16 07:56:36.000 259 33492.07 554.22 2292.40 31.76 2014-09-16 07:56:37.000 259 33492.15 554.22 2292.34 31.76 2014-09-16 07:56:38.000 259 33492.06 554.22 2292.36 31.76 2014-09-16 07:56:39.000 259 33492.12 554.26 2292.30 31.76 2014-09-16 07:56:40.000 259 33492.15 554.23 2292.32 31.76 2014-09-16 07:56:41.000 259 33492.15 554.24 2292.29 31.76 2014-09-16 07:56:42.000 259 33492.14 554.27 2292.34 31.76 2014-09-16 07:56:43.000 259 33492.05 554.30 2292.34 31.76 2014-09-16 07:56:44.000 259 33492.14 554.27 2292.32 31.76 2014-09-16 07:56:45.000 259 33492.14 554.31 2292.36 31.76 2014-09-16 07:56:46.000 259 33492.12 554.32 2292.36 31.76 2014-09-16 07:56:47.000 259 33492.14 554.26 2292.31 31.76 2014-09-16 07:56:48.000 259 33492.03 554.31 2292.38 31.76 2014-09-16 07:56:49.000 259 33492.13 554.29 2292.38 31.76 2014-09-16 07:56:50.000 259 33492.24 554.26 2292.35 31.76 2014-09-16 07:56:51.000 259 33492.17 554.28 2292.38 31.75 2014-09-16 07:56:52.000 259 33492.14 554.29 2292.32 31.76 2014-09-16 07:56:53.000 259 33492.19 554.29 2292.30 31.76 2014-09-16 07:56:54.000 259 33492.18 554.32 2292.37 31.76 2014-09-16 07:56:55.000 259 33492.17 554.27 2292.29 31.76 2014-09-16 07:56:56.000 259 33492.20 554.28 2292.30 31.76 2014-09-16 07:56:57.000 259 33492.19 554.26 2292.32 31.76 2014-09-16 07:56:58.000 259 33492.18 554.29 2292.30 31.76 2014-09-16 07:56:59.000 259 33492.20 554.31 2292.23 31.75 2014-09-16 07:57:00.000 259 33492.11 554.27 2292.23 31.76 2014-09-16 07:57:01.000 259 33492.17 554.30 2292.25 31.76 2014-09-16 07:57:02.000 259 33492.15 554.27 2292.26 31.76 2014-09-16 07:57:03.000 259 33492.11 554.29 2292.28 31.76 2014-09-16 07:57:04.000 259 33492.16 554.35 2292.17 31.76 2014-09-16 07:57:05.000 259 33492.16 554.30 2292.30 31.75 2014-09-16 07:57:06.000 259 33492.29 554.29 2292.18 31.75 2014-09-16 07:57:07.000 259 33492.04 554.31 2292.26 31.75 2014-09-16 07:57:08.000 259 33492.16 554.32 2292.19 31.75 2014-09-16 07:57:09.000 259 33492.15 554.30 2292.28 31.76 2014-09-16 07:57:10.000 259 33492.19 554.29 2292.27 31.76 2014-09-16 07:57:11.000 259 33492.13 554.32 2292.25 31.76 2014-09-16 07:57:12.000 259 33492.27 554.27 2292.23 31.76 2014-09-16 07:57:12.000 259 33492.30 554.27 2292.17 31.76 2014-09-16 07:57:14.000 259 33492.12 554.30 2292.16 31.75 2014-09-16 07:57:15.000 259 33492.12 554.28 2292.23 31.76 2014-09-16 07:57:16.000 259 33492.20 554.30 2292.16 31.76 2014-09-16 07:57:17.000 259 33492.14 554.32 2292.22 31.76 2014-09-16 07:57:18.000 259 33492.28 554.30 2292.28 31.76 2014-09-16 07:57:19.000 259 33492.29 554.26 2292.24 31.75 2014-09-16 07:57:20.000 259 33492.27 554.29 2292.23 31.75 2014-09-16 07:57:21.000 259 33492.32 554.29 2292.32 31.75 2014-09-16 07:57:22.000 259 33492.23 554.28 2292.23 31.75 2014-09-16 07:57:23.000 259 33492.29 554.34 2292.26 31.75 2014-09-16 07:57:24.000 259 33492.31 554.31 2292.22 31.75 2014-09-16 07:57:25.000 259 33492.33 554.28 2292.20 31.75 2014-09-16 07:57:25.000 259 33492.24 554.27 2292.25 31.75 2014-09-16 07:57:27.000 259 33492.36 554.27 2292.23 31.75 2014-09-16 07:57:28.000 259 33492.33 554.25 2292.22 31.75 2014-09-16 07:57:29.000 259 33492.33 554.27 2292.22 31.75 2014-09-16 07:57:30.000 259 33492.40 554.28 2292.23 31.75 2014-09-16 07:57:31.000 259 33492.42 554.24 2292.14 31.75 2014-09-16 07:57:32.000 259 33492.29 554.25 2292.19 31.75 2014-09-16 07:57:33.000 259 33492.36 554.26 2292.17 31.75 2014-09-16 07:57:34.000 259 33492.35 554.20 2292.16 31.75 2014-09-16 07:57:35.000 259 33492.48 554.27 2292.22 31.75 2014-09-16 07:57:36.000 259 33492.36 554.21 2292.19 31.75 2014-09-16 07:57:37.000 259 33492.52 554.24 2292.22 31.75 2014-09-16 07:57:38.000 259 33492.38 554.23 2292.18 31.75 2014-09-16 07:57:39.000 259 33492.43 554.18 2292.19 31.75 2014-09-16 07:57:40.000 259 33492.33 554.20 2292.13 31.75 2014-09-16 07:57:41.000 259 33492.35 554.18 2292.09 31.75 2014-09-16 07:57:42.000 259 33492.35 554.22 2292.07 31.75 2014-09-16 07:57:43.000 259 33492.40 554.20 2292.10 31.75 2014-09-16 07:57:44.000 259 33492.36 554.19 2292.13 31.75 2014-09-16 07:57:45.000 259 33492.32 554.23 2292.19 31.75 2014-09-16 07:57:46.000 259 33492.41 554.21 2292.15 31.75 2014-09-16 07:57:47.000 259 33492.35 554.25 2292.18 31.75 2014-09-16 07:57:48.000 259 33492.32 554.22 2292.08 31.75 2014-09-16 07:57:49.000 259 33492.33 554.20 2292.10 31.75 2014-09-16 07:57:50.000 259 33492.33 554.18 2292.15 31.75 2014-09-16 07:57:51.000 259 33492.28 554.25 2292.15 31.75 2014-09-16 07:57:52.000 259 33492.36 554.28 2292.09 31.75 2014-09-16 07:57:53.000 259 33492.30 554.21 2292.17 31.75 2014-09-16 07:57:54.000 259 33492.32 554.24 2292.16 31.75 2014-09-16 07:57:55.000 259 33492.27 554.23 2292.10 31.75 2014-09-16 07:57:56.000 259 33492.27 554.24 2292.06 31.75 2014-09-16 07:57:57.000 259 33492.26 554.22 2292.14 31.75 2014-09-16 07:57:58.000 259 33492.32 554.19 2292.22 31.75 2014-09-16 07:57:59.000 259 33492.27 554.20 2292.16 31.75 2014-09-16 07:58:00.000 259 33492.34 554.19 2292.16 31.75 2014-09-16 07:58:01.000 259 33492.33 554.17 2292.18 31.75 2014-09-16 07:58:02.000 259 33492.28 554.17 2292.25 31.75 2014-09-16 07:58:03.000 259 33492.38 554.15 2292.17 31.75 2014-09-16 07:58:04.000 259 33492.31 554.18 2292.21 31.75 2014-09-16 07:58:05.000 259 33492.26 554.19 2292.16 31.75 2014-09-16 07:58:06.000 259 33492.21 554.16 2292.14 31.75 2014-09-16 07:58:06.000 259 33492.42 554.22 2292.17 31.75 2014-09-16 07:58:08.000 259 33492.23 554.21 2292.13 31.75 2014-09-16 07:58:09.000 259 33492.36 554.15 2292.11 31.75 2014-09-16 07:58:10.000 259 33492.29 554.19 2292.17 31.75 2014-09-16 07:58:11.000 259 33492.35 554.22 2292.14 31.75 2014-09-16 07:58:12.000 259 33492.21 554.18 2292.19 31.75 2014-09-16 07:58:13.000 259 33492.26 554.21 2292.18 31.75 2014-09-16 07:58:14.000 259 33492.33 554.19 2292.10 31.75 2014-09-16 07:58:15.000 259 33492.28 554.20 2292.12 31.75 2014-09-16 07:58:16.000 259 33492.27 554.20 2292.19 31.75 2014-09-16 07:58:17.000 259 33492.24 554.20 2292.14 31.75 2014-09-16 07:58:18.000 259 33492.23 554.21 2292.17 31.75 2014-09-16 07:58:19.000 259 33492.22 554.25 2292.20 31.75 2014-09-16 07:58:19.000 259 33492.23 554.22 2292.11 31.75 2014-09-16 07:58:21.000 259 33492.27 554.22 2292.26 31.75 2014-09-16 07:58:22.000 259 33492.25 554.21 2292.11 31.75 2014-09-16 07:58:23.000 259 33492.20 554.27 2292.20 31.75 2014-09-16 07:58:24.000 259 33492.26 554.23 2292.13 31.75 2014-09-16 07:58:25.000 259 33492.20 554.23 2292.17 31.75 2014-09-16 07:58:26.000 259 33492.35 554.26 2292.18 31.75 2014-09-16 07:58:27.000 259 33492.36 554.26 2292.21 31.75 2014-09-16 07:58:28.000 259 33492.33 554.26 2292.31 31.75 2014-09-16 07:58:29.000 259 33492.35 554.23 2292.18 31.75 2014-09-16 07:58:30.000 259 33492.34 554.26 2292.22 31.75 2014-09-16 07:58:31.000 259 33492.35 554.20 2292.17 31.75 2014-09-16 07:58:32.000 259 33492.26 554.22 2292.09 31.75 2014-09-16 07:58:33.000 259 33492.31 554.22 2292.22 31.75 2014-09-16 07:58:34.000 259 33492.37 554.23 2292.21 31.75 2014-09-16 07:58:35.000 259 33492.37 554.16 2292.15 31.75 2014-09-16 07:58:36.000 259 33492.38 554.24 2292.16 31.75 2014-09-16 07:58:37.000 259 33492.27 554.18 2292.23 31.75 2014-09-16 07:58:38.000 259 33492.40 554.18 2292.21 31.75 2014-09-16 07:58:39.000 259 33492.43 554.18 2292.25 31.75 2014-09-16 07:58:40.000 259 33492.27 554.21 2292.13 31.75 2014-09-16 07:58:41.000 259 33492.34 554.19 2292.14 31.75 2014-09-16 07:58:42.000 259 33492.36 554.18 2292.20 31.75 2014-09-16 07:58:43.000 259 33492.41 554.18 2292.09 31.75 2014-09-16 07:58:44.000 259 33492.40 554.21 2292.13 31.75 2014-09-16 07:58:45.000 259 33492.38 554.19 2292.25 31.75 2014-09-16 07:58:46.000 259 33492.42 554.18 2292.26 31.75 2014-09-16 07:58:47.000 259 33492.40 554.19 2292.18 31.75 2014-09-16 07:58:48.000 259 33492.35 554.20 2292.17 31.75 2014-09-16 07:58:49.000 259 33492.50 554.21 2292.17 31.75 2014-09-16 07:58:50.000 259 33492.40 554.22 2292.17 31.75 2014-09-16 07:58:51.000 259 33492.38 554.19 2292.19 31.75 2014-09-16 07:58:52.000 259 33492.45 554.23 2292.23 31.75 2014-09-16 07:58:53.000 259 33492.45 554.23 2292.16 31.75 2014-09-16 07:58:54.000 259 33492.54 554.23 2292.16 31.75 2014-09-16 07:58:55.000 259 33492.40 554.19 2292.22 31.75 2014-09-16 07:58:56.000 259 33492.38 554.18 2292.20 31.75 2014-09-16 07:58:57.000 259 33492.48 554.17 2292.22 31.75 2014-09-16 07:58:58.000 259 33492.57 554.18 2292.20 31.75 2014-09-16 07:58:59.000 259 33492.48 554.16 2292.17 31.75 2014-09-16 07:59:00.000 259 33492.43 554.19 2292.09 31.75 2014-09-16 07:59:00.000 259 33492.60 554.16 2292.12 31.75 2014-09-16 07:59:02.000 259 33492.51 554.15 2292.17 31.75 2014-09-16 07:59:03.000 259 33492.43 554.16 2292.20 31.75 2014-09-16 07:59:04.000 259 33492.59 554.15 2292.13 31.75 2014-09-16 07:59:05.000 259 33492.55 554.14 2292.17 31.75 2014-09-16 07:59:06.000 259 33492.55 554.12 2292.16 31.75 2014-09-16 07:59:07.000 259 33492.54 554.12 2292.16 31.75 2014-09-16 07:59:08.000 259 33492.57 554.08 2292.06 31.75 2014-09-16 07:59:09.000 259 33492.60 554.09 2292.21 31.75 2014-09-16 07:59:10.000 259 33492.67 554.14 2292.19 31.75 2014-09-16 07:59:11.000 259 33492.61 554.11 2292.14 31.75 2014-09-16 07:59:12.000 259 33492.60 554.09 2292.18 31.75 2014-09-16 07:59:13.000 259 33492.61 554.08 2292.10 31.75 2014-09-16 07:59:13.000 259 33492.62 554.10 2292.13 31.75 2014-09-16 07:59:15.000 259 33492.64 554.11 2292.22 31.75 2014-09-16 07:59:16.000 259 33492.62 554.11 2292.05 31.75 2014-09-16 07:59:17.000 259 33492.67 554.10 2292.08 31.75 2014-09-16 07:59:18.000 259 33492.79 554.09 2292.17 31.75 2014-09-16 07:59:19.000 259 33492.68 554.08 2292.08 31.75 2014-09-16 07:59:20.000 259 33492.64 554.09 2292.10 31.75 2014-09-16 07:59:21.000 259 33492.72 554.12 2292.09 31.75 2014-09-16 07:59:22.000 259 33492.71 554.09 2292.11 31.75 2014-09-16 07:59:23.000 259 33492.80 554.08 2292.17 31.75 2014-09-16 07:59:24.000 259 33492.71 554.09 2292.11 31.75 2014-09-16 07:59:25.000 259 33492.78 554.01 2292.08 31.75 2014-09-16 07:59:26.000 259 33492.76 554.06 2292.00 31.75 2014-09-16 07:59:27.000 259 33492.74 554.05 2292.04 31.75 2014-09-16 07:59:28.000 259 33492.82 554.06 2292.04 31.75 2014-09-16 07:59:29.000 259 33492.79 554.02 2291.94 31.75 2014-09-16 07:59:30.000 259 33492.87 554.09 2292.09 31.75 2014-09-16 07:59:31.000 259 33492.85 554.03 2292.11 31.75 2014-09-16 07:59:32.000 259 33492.82 554.04 2292.10 31.75 2014-09-16 07:59:33.000 259 33493.00 554.05 2291.99 31.75 2014-09-16 07:59:34.000 259 33492.95 554.02 2292.03 31.75 2014-09-16 07:59:35.000 259 33492.91 554.01 2292.07 31.75 2014-09-16 07:59:36.000 259 33493.02 554.01 2291.92 31.75 2014-09-16 07:59:37.000 259 33493.01 554.04 2291.94 31.75 2014-09-16 07:59:38.000 259 33493.00 554.01 2291.95 31.75 2014-09-16 07:59:39.000 259 33493.00 554.04 2292.06 31.75 2014-09-16 07:59:40.000 259 33493.04 554.00 2292.01 31.75 2014-09-16 07:59:41.000 259 33493.11 553.96 2291.95 31.75 2014-09-16 07:59:42.000 259 33493.10 553.97 2291.97 31.75 2014-09-16 07:59:43.000 259 33492.99 553.95 2291.95 31.75 2014-09-16 07:59:44.000 259 33493.06 553.93 2292.00 31.75 2014-09-16 07:59:45.000 259 33493.08 553.95 2291.94 31.75 2014-09-16 07:59:46.000 259 33493.18 553.92 2291.91 31.75 2014-09-16 07:59:47.000 259 33493.13 553.90 2291.99 31.75 2014-09-16 07:59:48.000 259 33493.25 553.95 2291.87 31.75 2014-09-16 07:59:49.000 259 33493.23 553.98 2291.82 31.75 2014-09-16 07:59:50.000 259 33493.15 553.98 2291.86 31.75 2014-09-16 07:59:51.000 259 33493.13 553.94 2291.86 31.75 2014-09-16 07:59:52.000 259 33493.20 553.96 2291.79 31.75 2014-09-16 07:59:53.000 259 33493.18 553.98 2291.74 31.75 2014-09-16 07:59:54.000 259 33493.21 553.93 2291.82 31.75 2014-09-16 07:59:54.000 259 33493.39 553.99 2291.78 31.75 2014-09-16 07:59:56.000 259 33493.31 553.94 2291.80 31.75 2014-09-16 07:59:57.000 259 33493.29 553.96 2291.80 31.75 2014-09-16 07:59:58.000 259 33493.36 553.98 2291.85 31.75 2014-09-16 07:59:59.000 259 33493.36 553.94 2291.80 31.75 2014-09-16 08:00:00.000 259 33493.35 553.99 2291.82 31.75 2014-09-16 08:00:01.000 259 33493.39 553.98 2291.76 31.75 2014-09-16 08:00:02.000 259 33493.39 553.99 2291.75 31.75 2014-09-16 08:00:03.000 259 33493.50 553.94 2291.76 31.75 2014-09-16 08:00:04.000 259 33493.43 553.92 2291.78 31.75 2014-09-16 08:00:05.000 259 33493.35 553.95 2291.74 31.75 2014-09-16 08:00:06.000 259 33493.53 553.93 2291.76 31.75 2014-09-16 08:00:07.000 259 33493.58 553.97 2291.74 31.75 2014-09-16 08:00:07.000 259 33493.50 553.96 2291.73 31.75 2014-09-16 08:00:09.000 259 33493.63 553.94 2291.75 31.75 2014-09-16 08:00:10.000 259 33493.67 553.96 2291.73 31.75 2014-09-16 08:00:11.000 259 33493.66 553.97 2291.72 31.75 2014-09-16 08:00:12.000 259 33493.65 553.93 2291.69 31.75 2014-09-16 08:00:13.000 259 33493.72 553.99 2291.70 31.75 2014-09-16 08:00:14.000 259 33493.68 553.98 2291.64 31.75 2014-09-16 08:00:15.000 259 33493.72 553.96 2291.66 31.75 2014-09-16 08:00:16.000 259 33493.75 554.04 2291.62 31.75 2014-09-16 08:00:17.000 259 33493.74 554.05 2291.63 31.75 2014-09-16 08:00:18.000 259 33493.78 554.03 2291.55 31.75 2014-09-16 08:00:19.000 259 33493.79 554.04 2291.67 31.75 2014-09-16 08:00:20.000 259 33493.79 554.03 2291.67 31.75 2014-09-16 08:00:21.000 259 33493.89 554.02 2291.61 31.75 2014-09-16 08:00:22.000 259 33493.86 554.08 2291.57 31.75 2014-09-16 08:00:23.000 259 33493.83 554.08 2291.46 31.75 2014-09-16 08:00:24.000 259 33493.83 554.06 2291.61 31.75 2014-09-16 08:00:25.000 259 33493.94 554.11 2291.51 31.75 2014-09-16 08:00:26.000 259 33493.94 554.09 2291.48 31.75 2014-09-16 08:00:27.000 259 33494.06 554.16 2291.48 31.75 2014-09-16 08:00:28.000 259 33494.12 554.12 2291.46 31.75 2014-09-16 08:00:29.000 259 33494.14 554.11 2291.48 31.75 2014-09-16 08:00:30.000 259 33494.07 554.15 2291.48 31.75 2014-09-16 08:00:31.000 259 33494.18 554.17 2291.55 31.75 2014-09-16 08:00:32.000 259 33494.10 554.15 2291.45 31.75 2014-09-16 08:00:33.000 259 33494.16 554.12 2291.39 31.75 2014-09-16 08:00:34.000 259 33494.23 554.17 2291.47 31.75 2014-09-16 08:00:35.000 259 33494.25 554.15 2291.52 31.75 2014-09-16 08:00:36.000 259 33494.34 554.15 2291.46 31.75 2014-09-16 08:00:37.000 259 33494.46 554.20 2291.43 31.75 2014-09-16 08:00:38.000 259 33494.34 554.15 2291.46 31.75 2014-09-16 08:00:39.000 259 33494.42 554.16 2291.35 31.75 2014-09-16 08:00:40.000 259 33494.49 554.15 2291.34 31.75 2014-09-16 08:00:41.000 259 33494.44 554.14 2291.34 31.75 2014-09-16 08:00:42.000 259 33494.50 554.15 2291.29 31.75 2014-09-16 08:00:43.000 259 33494.50 554.15 2291.39 31.75 2014-09-16 08:00:44.000 259 33494.56 554.16 2291.34 31.75 2014-09-16 08:00:45.000 259 33494.71 554.16 2291.34 31.75 2014-09-16 08:00:46.000 259 33494.68 554.23 2291.26 31.75 2014-09-16 08:00:47.000 259 33494.69 554.21 2291.32 31.75 2014-09-16 08:00:48.000 259 33494.66 554.18 2291.29 31.75 2014-09-16 08:00:48.000 259 33494.76 554.20 2291.24 31.75 2014-09-16 08:00:50.000 259 33494.71 554.22 2291.29 31.75 2014-09-16 08:00:51.000 259 33494.82 554.18 2291.27 31.75 2014-09-16 08:00:52.000 259 33494.85 554.23 2291.20 31.75 2014-09-16 08:00:53.000 259 33494.71 554.21 2291.17 31.75 2014-09-16 08:00:54.000 259 33494.87 554.22 2291.06 31.75 2014-09-16 08:00:55.000 259 33494.92 554.20 2291.20 31.75 2014-09-16 08:00:56.000 259 33494.85 554.21 2291.24 31.75 2014-09-16 08:00:57.000 259 33494.87 554.22 2291.15 31.75 2014-09-16 08:00:58.000 259 33494.91 554.26 2291.15 31.75 2014-09-16 08:00:59.000 259 33494.98 554.24 2291.15 31.75 2014-09-16 08:01:00.000 259 33494.99 554.27 2291.08 31.75 2014-09-16 08:01:01.000 259 33494.98 554.28 2291.20 31.75 2014-09-16 08:01:01.000 259 33495.07 554.29 2291.15 31.75 2014-09-16 08:01:03.000 259 33495.19 554.26 2291.14 31.75 2014-09-16 08:01:04.000 259 33495.14 554.27 2291.07 31.75 2014-09-16 08:01:05.000 259 33495.22 554.28 2291.11 31.75 2014-09-16 08:01:06.000 259 33495.07 554.36 2291.05 31.75 2014-09-16 08:01:07.000 259 33495.23 554.31 2291.11 31.75 2014-09-16 08:01:08.000 259 33495.19 554.33 2291.03 31.75 2014-09-16 08:01:09.000 259 33495.37 554.32 2291.01 31.75 2014-09-16 08:01:10.000 259 33495.30 554.33 2291.02 31.75 2014-09-16 08:01:11.000 259 33495.29 554.32 2290.98 31.75 2014-09-16 08:01:12.000 259 33495.45 554.36 2291.02 31.75 2014-09-16 08:01:13.000 259 33495.50 554.30 2291.02 31.75 2014-09-16 08:01:14.000 259 33495.47 554.30 2290.96 31.75 2014-09-16 08:01:15.000 259 33495.57 554.29 2291.01 31.75 2014-09-16 08:01:16.000 259 33495.57 554.32 2291.04 31.75 2014-09-16 08:01:17.000 259 33495.59 554.36 2290.95 31.75 2014-09-16 08:01:18.000 259 33495.73 554.33 2290.90 31.75 2014-09-16 08:01:19.000 259 33495.64 554.36 2290.93 31.75 2014-09-16 08:01:20.000 259 33495.62 554.35 2290.95 31.75 2014-09-16 08:01:21.000 259 33495.74 554.35 2290.91 31.75 2014-09-16 08:01:22.000 259 33495.69 554.35 2290.94 31.75 2014-09-16 08:01:23.000 259 33495.74 554.33 2290.88 31.75 2014-09-16 08:01:24.000 259 33495.77 554.33 2290.95 31.75 2014-09-16 08:01:25.000 259 33495.87 554.33 2290.89 31.75 2014-09-16 08:01:26.000 259 33495.81 554.35 2290.89 31.75 2014-09-16 08:01:27.000 259 33495.79 554.33 2290.88 31.75 2014-09-16 08:01:28.000 259 33495.84 554.27 2290.85 31.75 2014-09-16 08:01:29.000 259 33495.75 554.32 2290.79 31.75 2014-09-16 08:01:30.000 259 33495.97 554.29 2290.87 31.75 2014-09-16 08:01:31.000 259 33495.92 554.27 2290.76 31.75 2014-09-16 08:01:32.000 259 33495.96 554.29 2290.80 31.75 2014-09-16 08:01:33.000 259 33495.92 554.29 2290.73 31.75 2014-09-16 08:01:34.000 259 33495.87 554.28 2290.82 31.75 2014-09-16 08:01:35.000 259 33495.87 554.25 2290.80 31.75 2014-09-16 08:01:36.000 259 33495.99 554.24 2290.74 31.75 2014-09-16 08:01:37.000 259 33495.84 554.24 2290.69 31.75 2014-09-16 08:01:38.000 259 33495.92 554.25 2290.71 31.75 2014-09-16 08:01:39.000 259 33495.99 554.20 2290.76 31.75 2014-09-16 08:01:40.000 259 33496.01 554.23 2290.76 31.75 2014-09-16 08:01:41.000 259 33496.06 554.18 2290.82 31.75 2014-09-16 08:01:42.000 259 33495.97 554.20 2290.73 31.75 2014-09-16 08:01:42.000 259 33496.03 554.20 2290.70 31.75 2014-09-16 08:01:44.000 259 33495.98 554.20 2290.70 31.75 2014-09-16 08:01:45.000 259 33496.02 554.15 2290.68 31.75 2014-09-16 08:01:46.000 259 33496.00 554.11 2290.65 31.75 2014-09-16 08:01:47.000 259 33496.00 554.15 2290.67 31.75 2014-09-16 08:01:48.000 259 33496.04 554.16 2290.65 31.75 2014-09-16 08:01:49.000 259 33496.09 554.09 2290.63 31.75 2014-09-16 08:01:50.000 259 33496.06 554.11 2290.65 31.75 2014-09-16 08:01:51.000 259 33496.03 554.09 2290.76 31.75 2014-09-16 08:01:52.000 259 33496.02 554.05 2290.70 31.75 2014-09-16 08:01:53.000 259 33496.04 554.04 2290.70 31.75 2014-09-16 08:01:54.000 259 33496.06 554.06 2290.79 31.75 2014-09-16 08:01:55.000 259 33496.06 554.04 2290.68 31.75 2014-09-16 08:01:55.000 259 33496.08 554.02 2290.66 31.75 2014-09-16 08:01:57.000 259 33496.07 554.01 2290.67 31.75 2014-09-16 08:01:58.000 259 33496.00 554.02 2290.63 31.75 2014-09-16 08:01:59.000 259 33496.06 554.08 2290.62 31.75 2014-09-16 08:02:00.000 259 33496.01 553.96 2290.70 31.75 2014-09-16 08:02:01.000 259 33496.06 553.98 2290.61 31.75 2014-09-16 08:02:02.000 259 33496.02 553.97 2290.61 31.75 2014-09-16 08:02:03.000 259 33495.99 553.99 2290.71 31.75 2014-09-16 08:02:04.000 259 33496.12 553.98 2290.76 31.75 2014-09-16 08:02:05.000 259 33495.95 553.95 2290.67 31.75 2014-09-16 08:02:06.000 259 33495.96 553.99 2290.72 31.75 2014-09-16 08:02:07.000 259 33496.09 553.97 2290.72 31.75 2014-09-16 08:02:08.000 259 33495.96 553.96 2290.67 31.75 2014-09-16 08:02:09.000 259 33496.03 554.00 2290.78 31.75 2014-09-16 08:02:10.000 259 33495.96 554.00 2290.74 31.75 2014-09-16 08:02:11.000 259 33495.90 553.96 2290.77 31.75 2014-09-16 08:02:12.000 259 33495.96 553.97 2290.75 31.75 2014-09-16 08:02:13.000 259 33495.94 553.98 2290.77 31.75 2014-09-16 08:02:14.000 259 33496.02 553.96 2290.74 31.75 2014-09-16 08:02:15.000 259 33495.96 554.07 2290.92 31.75 2014-09-16 08:02:16.000 259 33496.00 554.00 2290.82 31.75 2014-09-16 08:02:17.000 259 33495.93 554.01 2290.84 31.75 2014-09-16 08:02:18.000 259 33495.88 554.02 2290.82 31.75 2014-09-16 08:02:19.000 259 33495.93 554.00 2290.85 31.75 2014-09-16 08:02:20.000 259 33495.93 553.97 2290.88 31.75 2014-09-16 08:02:21.000 259 33495.87 553.98 2290.81 31.75 2014-09-16 08:02:22.000 259 33495.94 553.96 2290.89 31.75 2014-09-16 08:02:23.000 259 33495.93 554.00 2290.91 31.75 2014-09-16 08:02:24.000 259 33495.85 553.99 2290.95 31.75 2014-09-16 08:02:25.000 259 33495.95 553.96 2290.94 31.75 2014-09-16 08:02:26.000 259 33495.83 553.99 2290.97 31.75 2014-09-16 08:02:27.000 259 33495.98 554.03 2290.92 31.75 2014-09-16 08:02:28.000 259 33495.91 553.94 2291.01 31.75 2014-09-16 08:02:29.000 259 33496.01 553.96 2290.94 31.75 2014-09-16 08:02:30.000 259 33495.84 553.99 2290.95 31.75 2014-09-16 08:02:31.000 259 33495.90 553.97 2291.04 31.75 2014-09-16 08:02:32.000 259 33495.86 553.98 2290.94 31.75 2014-09-16 08:02:33.000 259 33495.93 553.98 2291.02 31.75 2014-09-16 08:02:34.000 259 33495.99 553.95 2291.03 31.75 2014-09-16 08:02:35.000 259 33496.01 553.96 2291.01 31.75 2014-09-16 08:02:36.000 259 33495.86 553.96 2291.02 31.75 2014-09-16 08:02:36.000 259 33496.04 553.95 2291.01 31.75 2014-09-16 08:02:38.000 259 33496.02 553.93 2290.99 31.75 2014-09-16 08:02:39.000 259 33495.99 553.97 2291.09 31.75 2014-09-16 08:02:40.000 259 33496.02 553.97 2290.96 31.75 2014-09-16 08:02:41.000 259 33496.02 554.01 2291.12 31.75 2014-09-16 08:02:42.000 259 33496.04 553.99 2291.03 31.75 2014-09-16 08:02:43.000 259 33496.04 554.07 2291.07 31.75 2014-09-16 08:02:44.000 259 33496.10 554.05 2291.03 31.75 2014-09-16 08:02:45.000 259 33496.09 554.05 2291.12 31.75 2014-09-16 08:02:46.000 259 33496.03 554.04 2291.08 31.75 2014-09-16 08:02:47.000 259 33496.20 554.09 2291.12 31.75 2014-09-16 08:02:48.000 259 33496.12 554.06 2291.11 31.75 2014-09-16 08:02:49.000 259 33496.11 554.11 2291.09 31.75 2014-09-16 08:02:49.000 259 33496.19 554.07 2291.04 31.75 2014-09-16 08:02:51.000 259 33496.22 554.10 2291.07 31.75 2014-09-16 08:02:52.000 259 33496.24 554.14 2291.06 31.75 2014-09-16 08:02:53.000 259 33496.27 554.12 2291.02 31.75 2014-09-16 08:02:54.000 259 33496.23 554.15 2291.03 31.75 2014-09-16 08:02:55.000 259 33496.36 554.12 2290.98 31.75 2014-09-16 08:02:56.000 259 33496.30 554.12 2290.98 31.75 2014-09-16 08:02:57.000 259 33496.35 554.12 2291.06 31.75 2014-09-16 08:02:58.000 259 33496.39 554.15 2291.05 31.75 2014-09-16 08:02:59.000 259 33496.30 554.13 2290.98 31.75 2014-09-16 08:03:00.000 259 33496.43 554.17 2291.07 31.75 2014-09-16 08:03:01.000 259 33496.45 554.19 2291.09 31.75 2014-09-16 08:03:02.000 259 33496.47 554.17 2291.03 31.75 2014-09-16 08:03:03.000 259 33496.54 554.19 2291.07 31.75 2014-09-16 08:03:04.000 259 33496.54 554.17 2291.03 31.75 2014-09-16 08:03:05.000 259 33496.50 554.15 2291.00 31.75 2014-09-16 08:03:06.000 259 33496.62 554.20 2291.05 31.75 2014-09-16 08:03:07.000 259 33496.48 554.16 2290.98 31.75 2014-09-16 08:03:08.000 259 33496.58 554.18 2290.99 31.75 2014-09-16 08:03:09.000 259 33496.60 554.21 2290.89 31.75 2014-09-16 08:03:10.000 259 33496.70 554.22 2290.92 31.75 2014-09-16 08:03:11.000 259 33496.67 554.19 2290.94 31.75 2014-09-16 08:03:12.000 259 33496.61 554.26 2290.98 31.75 2014-09-16 08:03:13.000 259 33496.67 554.24 2290.98 31.75 2014-09-16 08:03:14.000 259 33496.62 554.24 2290.95 31.75 2014-09-16 08:03:15.000 259 33496.62 554.31 2290.93 31.75 2014-09-16 08:03:16.000 259 33496.70 554.23 2290.92 31.75 2014-09-16 08:03:17.000 259 33496.64 554.33 2290.93 31.75 2014-09-16 08:03:18.000 259 33496.78 554.31 2290.93 31.75 2014-09-16 08:03:19.000 259 33496.67 554.33 2290.98 31.75 2014-09-16 08:03:20.000 259 33496.67 554.34 2290.98 31.75 2014-09-16 08:03:21.000 259 33496.74 554.33 2290.91 31.75 2014-09-16 08:03:22.000 259 33496.81 554.38 2290.89 31.75 2014-09-16 08:03:23.000 259 33496.82 554.39 2290.93 31.75 2014-09-16 08:03:24.000 259 33496.69 554.41 2290.84 31.75 2014-09-16 08:03:25.000 259 33496.78 554.46 2290.97 31.75 2014-09-16 08:03:26.000 259 33496.76 554.39 2291.02 31.75 2014-09-16 08:03:27.000 259 33496.80 554.51 2290.92 31.75 2014-09-16 08:03:28.000 259 33496.77 554.45 2290.87 31.75 2014-09-16 08:03:29.000 259 33496.90 554.49 2290.92 31.75 2014-09-16 08:03:30.000 259 33496.86 554.50 2290.86 31.75 2014-09-16 08:03:30.000 259 33496.83 554.52 2290.92 31.75 2014-09-16 08:03:32.000 259 33496.83 554.52 2290.89 31.75 2014-09-16 08:03:33.000 259 33496.82 554.54 2290.90 31.75 2014-09-16 08:03:34.000 259 33496.90 554.56 2290.92 31.75 2014-09-16 08:03:35.000 259 33497.01 554.55 2290.86 31.75 2014-09-16 08:03:36.000 259 33496.80 554.59 2290.99 31.75 2014-09-16 08:03:37.000 259 33496.93 554.57 2290.92 31.75 2014-09-16 08:03:38.000 259 33496.90 554.56 2290.89 31.75 2014-09-16 08:03:39.000 259 33496.89 554.58 2290.90 31.75 2014-09-16 08:03:40.000 259 33497.04 554.63 2290.92 31.75 2014-09-16 08:03:41.000 259 33496.95 554.65 2290.90 31.75 2014-09-16 08:03:42.000 259 33496.94 554.60 2290.91 31.75 2014-09-16 08:03:43.000 259 33496.99 554.62 2290.86 31.75 2014-09-16 08:03:43.000 259 33496.89 554.59 2290.92 31.75 2014-09-16 08:03:45.000 259 33497.05 554.61 2290.91 31.75 2014-09-16 08:03:46.000 259 33497.01 554.61 2290.87 31.75 2014-09-16 08:03:47.000 259 33497.03 554.64 2290.91 31.75 2014-09-16 08:03:48.000 259 33497.07 554.68 2290.89 31.75 2014-09-16 08:03:49.000 259 33496.98 554.72 2290.92 31.75 2014-09-16 08:03:50.000 259 33497.06 554.65 2290.91 31.75 2014-09-16 08:03:51.000 259 33497.04 554.64 2290.87 31.75 2014-09-16 08:03:52.000 259 33497.01 554.68 2290.87 31.75 2014-09-16 08:03:53.000 259 33497.00 554.70 2290.89 31.75 2014-09-16 08:03:54.000 259 33497.04 554.67 2290.89 31.75 2014-09-16 08:03:55.000 259 33497.01 554.65 2290.96 31.75 2014-09-16 08:03:56.000 259 33497.10 554.68 2290.98 31.75 2014-09-16 08:03:57.000 259 33497.10 554.74 2290.88 31.75 2014-09-16 08:03:58.000 259 33497.08 554.68 2290.85 31.75 2014-09-16 08:03:59.000 259 33497.06 554.74 2290.87 31.75 2014-09-16 08:04:00.000 259 33497.15 554.73 2290.85 31.75 2014-09-16 08:04:01.000 259 33497.27 554.73 2290.86 31.75 2014-09-16 08:04:02.000 259 33497.16 554.74 2290.86 31.75 2014-09-16 08:04:03.000 259 33497.22 554.77 2290.91 31.75 2014-09-16 08:04:04.000 259 33497.19 554.77 2290.92 31.75 2014-09-16 08:04:05.000 259 33497.23 554.77 2290.91 31.75 2014-09-16 08:04:06.000 259 33497.15 554.73 2290.92 31.75 2014-09-16 08:04:07.000 259 33497.20 554.78 2290.96 31.75 2014-09-16 08:04:08.000 259 33497.21 554.75 2290.92 31.75 2014-09-16 08:04:09.000 259 33497.25 554.79 2290.91 31.75 2014-09-16 08:04:10.000 259 33497.39 554.78 2290.91 31.75 2014-09-16 08:04:11.000 259 33497.24 554.79 2290.92 31.75 2014-09-16 08:04:12.000 259 33497.42 554.76 2290.98 31.75 2014-09-16 08:04:13.000 259 33497.39 554.82 2290.87 31.75 2014-09-16 08:04:14.000 259 33497.34 554.78 2290.88 31.75 2014-09-16 08:04:15.000 259 33497.51 554.85 2290.89 31.75 2014-09-16 08:04:16.000 259 33497.36 554.80 2290.86 31.75 2014-09-16 08:04:17.000 259 33497.41 554.76 2290.89 31.75 2014-09-16 08:04:18.000 259 33497.46 554.83 2290.84 31.75 2014-09-16 08:04:19.000 259 33497.51 554.84 2290.88 31.75 2014-09-16 08:04:20.000 259 33497.48 554.83 2290.84 31.75 2014-09-16 08:04:21.000 259 33497.60 554.87 2290.79 31.75 2014-09-16 08:04:22.000 259 33497.60 554.86 2290.85 31.75 2014-09-16 08:04:23.000 259 33497.60 554.81 2290.91 31.75 2014-09-16 08:04:24.000 259 33497.60 554.85 2290.81 31.75 2014-09-16 08:04:24.000 259 33497.57 554.84 2290.82 31.75 2014-09-16 08:04:26.000 259 33497.58 554.80 2290.80 31.75 2014-09-16 08:04:27.000 259 33497.61 554.83 2290.83 31.75 2014-09-16 08:04:28.000 259 33497.64 554.85 2290.84 31.75 2014-09-16 08:04:29.000 259 33497.65 554.88 2290.80 31.75 2014-09-16 08:04:30.000 259 33497.67 554.90 2290.92 31.75 2014-09-16 08:04:31.000 259 33497.67 554.88 2290.83 31.75 2014-09-16 08:04:32.000 259 33497.69 554.87 2290.79 31.75 2014-09-16 08:04:33.000 259 33497.73 554.87 2290.81 31.75 2014-09-16 08:04:34.000 259 33497.74 554.84 2290.83 31.75 2014-09-16 08:04:35.000 259 33497.71 554.89 2290.71 31.75 2014-09-16 08:04:36.000 259 33497.77 554.90 2290.82 31.75 2014-09-16 08:04:37.000 259 33497.88 554.90 2290.83 31.75 2014-09-16 08:04:37.000 259 33497.88 554.89 2290.77 31.75 2014-09-16 08:04:39.000 259 33497.91 554.91 2290.80 31.75 2014-09-16 08:04:40.000 259 33497.94 554.91 2290.82 31.75 2014-09-16 08:04:41.000 259 33498.05 554.87 2290.83 31.75 2014-09-16 08:04:42.000 259 33497.95 554.88 2290.77 31.75 2014-09-16 08:04:43.000 259 33498.07 554.93 2290.85 31.75 2014-09-16 08:04:44.000 259 33498.06 554.90 2290.80 31.75 2014-09-16 08:04:45.000 259 33498.08 554.90 2290.80 31.75 2014-09-16 08:04:46.000 259 33498.17 554.90 2290.71 31.75 2014-09-16 08:04:47.000 259 33498.17 554.87 2290.73 31.75 2014-09-16 08:04:48.000 259 33498.29 554.97 2290.74 31.75 2014-09-16 08:04:49.000 259 33498.31 554.91 2290.72 31.75 2014-09-16 08:04:50.000 259 33498.35 554.90 2290.67 31.75 2014-09-16 08:04:51.000 259 33498.37 554.93 2290.63 31.75 2014-09-16 08:04:52.000 259 33498.46 554.90 2290.65 31.75 2014-09-16 08:04:53.000 259 33498.49 554.93 2290.67 31.75 2014-09-16 08:04:54.000 259 33498.60 554.90 2290.61 31.75 2014-09-16 08:04:55.000 259 33498.63 554.94 2290.51 31.75 2014-09-16 08:04:56.000 259 33498.62 554.95 2290.55 31.75 2014-09-16 08:04:57.000 259 33498.68 554.88 2290.61 31.75 2014-09-16 08:04:58.000 259 33498.66 554.90 2290.60 31.75 2014-09-16 08:04:59.000 259 33498.69 554.91 2290.54 31.75 2014-09-16 08:05:00.000 259 33498.81 554.88 2290.50 31.75 2014-09-16 08:05:01.000 259 33498.86 554.92 2290.48 31.75 2014-09-16 08:05:02.000 259 33498.77 554.92 2290.51 31.75 2014-09-16 08:05:03.000 259 33498.87 554.91 2290.53 31.75 2014-09-16 08:05:04.000 259 33498.98 554.87 2290.47 31.75 2014-09-16 08:05:05.000 259 33499.06 554.89 2290.49 31.75 2014-09-16 08:05:06.000 259 33499.11 554.90 2290.45 31.75 2014-09-16 08:05:07.000 259 33499.14 554.89 2290.45 31.75 2014-09-16 08:05:08.000 259 33499.19 554.89 2290.40 31.75 2014-09-16 08:05:09.000 259 33499.22 554.89 2290.36 31.75 2014-09-16 08:05:10.000 259 33499.24 554.88 2290.39 31.75 2014-09-16 08:05:11.000 259 33499.41 554.86 2290.35 31.75 2014-09-16 08:05:12.000 259 33499.36 554.85 2290.37 31.75 2014-09-16 08:05:13.000 259 33499.41 554.81 2290.26 31.75 2014-09-16 08:05:14.000 259 33499.43 554.84 2290.30 31.75 2014-09-16 08:05:15.000 259 33499.57 554.84 2290.22 31.75 2014-09-16 08:05:16.000 259 33499.62 554.90 2290.22 31.75 2014-09-16 08:05:17.000 259 33499.69 554.89 2290.22 31.75 2014-09-16 08:05:18.000 259 33499.78 554.84 2290.27 31.75 2014-09-16 08:05:18.000 259 33499.82 554.91 2290.22 31.75 2014-09-16 08:05:20.000 259 33499.90 554.94 2290.23 31.75 2014-09-16 08:05:21.000 259 33499.91 554.89 2290.20 31.75 2014-09-16 08:05:22.000 259 33500.04 554.94 2290.14 31.75 2014-09-16 08:05:23.000 259 33500.06 554.96 2290.11 31.75 2014-09-16 08:05:24.000 259 33500.09 554.91 2290.03 31.75 2014-09-16 08:05:25.000 259 33500.21 554.95 2290.06 31.75 2014-09-16 08:05:26.000 259 33500.31 555.00 2289.93 31.75 2014-09-16 08:05:27.000 259 33500.32 554.95 2289.93 31.75 2014-09-16 08:05:28.000 259 33500.31 554.95 2290.00 31.75 2014-09-16 08:05:29.000 259 33500.47 554.95 2289.95 31.75 2014-09-16 08:05:30.000 259 33500.59 554.97 2289.93 31.75 2014-09-16 08:05:31.000 259 33500.57 554.97 2289.92 31.75 2014-09-16 08:05:31.000 259 33500.72 554.97 2289.81 31.75 2014-09-16 08:05:33.000 259 33500.72 555.00 2289.84 31.75 2014-09-16 08:05:34.000 259 33500.87 555.00 2289.86 31.75 2014-09-16 08:05:35.000 259 33500.90 555.05 2289.76 31.75 2014-09-16 08:05:36.000 259 33500.94 554.99 2289.71 31.75 2014-09-16 08:05:37.000 259 33501.06 555.02 2289.66 31.75 2014-09-16 08:05:38.000 259 33501.10 555.07 2289.66 31.75 2014-09-16 08:05:39.000 259 33501.15 555.01 2289.62 31.75 2014-09-16 08:05:40.000 259 33501.21 555.02 2289.55 31.75 2014-09-16 08:05:41.000 259 33501.39 555.03 2289.59 31.75 2014-09-16 08:05:42.000 259 33501.47 555.08 2289.54 31.75 2014-09-16 08:05:43.000 259 33501.48 555.07 2289.55 31.75 2014-09-16 08:05:44.000 259 33501.62 555.06 2289.44 31.75 2014-09-16 08:05:45.000 259 33501.66 555.11 2289.36 31.75 2014-09-16 08:05:46.000 259 33501.74 555.11 2289.41 31.75 2014-09-16 08:05:47.000 259 33501.86 555.16 2289.39 31.75 2014-09-16 08:05:48.000 259 33501.86 555.14 2289.28 31.75 2014-09-16 08:05:49.000 259 33501.90 555.23 2289.32 31.75 2014-09-16 08:05:50.000 259 33502.05 555.17 2289.25 31.75 2014-09-16 08:05:51.000 259 33502.02 555.20 2289.21 31.75 2014-09-16 08:05:52.000 259 33502.15 555.23 2289.19 31.75 2014-09-16 08:05:53.000 259 33502.23 555.24 2289.19 31.75 2014-09-16 08:05:54.000 259 33502.23 555.24 2289.18 31.75 2014-09-16 08:05:55.000 259 33502.38 555.27 2289.07 31.75 2014-09-16 08:05:56.000 259 33502.44 555.29 2289.14 31.75 2014-09-16 08:05:57.000 259 33502.55 555.32 2289.13 31.75 2014-09-16 08:05:58.000 259 33502.59 555.34 2289.04 31.75 2014-09-16 08:05:59.000 259 33502.70 555.34 2288.89 31.75 2014-09-16 08:06:00.000 259 33502.70 555.33 2288.93 31.75 2014-09-16 08:06:01.000 259 33502.76 555.41 2288.84 31.75 2014-09-16 08:06:02.000 259 33502.94 555.37 2288.90 31.75 2014-09-16 08:06:03.000 259 33502.91 555.39 2288.87 31.75 2014-09-16 08:06:04.000 259 33503.03 555.41 2288.84 31.75 2014-09-16 08:06:05.000 259 33503.05 555.42 2288.76 31.75 2014-09-16 08:06:06.000 259 33503.08 555.47 2288.71 31.75 2014-09-16 08:06:07.000 259 33503.21 555.42 2288.63 31.75 2014-09-16 08:06:08.000 259 33503.29 555.48 2288.67 31.75 2014-09-16 08:06:09.000 259 33503.31 555.49 2288.59 31.75 2014-09-16 08:06:10.000 259 33503.47 555.50 2288.63 31.75 2014-09-16 08:06:11.000 259 33503.42 555.48 2288.56 31.75 2014-09-16 08:06:12.000 259 33503.57 555.50 2288.52 31.75 2014-09-16 08:06:12.000 259 33503.60 555.47 2288.49 31.75 2014-09-16 08:06:14.000 259 33503.72 555.50 2288.38 31.75 2014-09-16 08:06:15.000 259 33503.75 555.49 2288.41 31.75 2014-09-16 08:06:16.000 259 33503.88 555.54 2288.35 31.75 2014-09-16 08:06:17.000 259 33503.89 555.53 2288.36 31.75 2014-09-16 08:06:18.000 259 33503.94 555.51 2288.37 31.75 2014-09-16 08:06:19.000 259 33504.03 555.55 2288.31 31.75 2014-09-16 08:06:20.000 259 33504.09 555.49 2288.30 31.75 2014-09-16 08:06:21.000 259 33504.07 555.49 2288.26 31.75 2014-09-16 08:06:22.000 259 33504.13 555.53 2288.24 31.75 2014-09-16 08:06:23.000 259 33504.21 555.52 2288.13 31.75 2014-09-16 08:06:24.000 259 33504.25 555.52 2288.09 31.75 2014-09-16 08:06:25.000 259 33504.43 555.48 2288.07 31.75 2014-09-16 08:06:25.000 259 33504.40 555.50 2288.10 31.75 2014-09-16 08:06:27.000 259 33504.47 555.53 2288.03 31.75 2014-09-16 08:06:28.000 259 33504.44 555.49 2288.01 31.75 2014-09-16 08:06:29.000 259 33504.58 555.51 2288.01 31.75 2014-09-16 08:06:30.000 259 33504.57 555.47 2287.95 31.75 2014-09-16 08:06:31.000 259 33504.45 555.50 2287.89 31.75 2014-09-16 08:06:32.000 259 33504.69 555.49 2287.89 31.75 2014-09-16 08:06:33.000 259 33504.54 555.47 2287.92 31.75 2014-09-16 08:06:34.000 259 33504.71 555.44 2287.92 31.75 2014-09-16 08:06:35.000 259 33504.70 555.43 2287.84 31.75 2014-09-16 08:06:36.000 259 33504.74 555.46 2287.81 31.75 2014-09-16 08:06:37.000 259 33504.79 555.45 2287.76 31.75 2014-09-16 08:06:38.000 259 33504.75 555.44 2287.81 31.75 2014-09-16 08:06:39.000 259 33504.83 555.45 2287.78 31.75 2014-09-16 08:06:40.000 259 33504.77 555.43 2287.73 31.75 2014-09-16 08:06:41.000 259 33504.84 555.40 2287.74 31.75 2014-09-16 08:06:42.000 259 33504.84 555.40 2287.73 31.75 2014-09-16 08:06:43.000 259 33504.81 555.42 2287.73 31.75 2014-09-16 08:06:44.000 259 33504.87 555.39 2287.69 31.75 2014-09-16 08:06:45.000 259 33504.87 555.39 2287.67 31.75 2014-09-16 08:06:46.000 259 33504.84 555.37 2287.75 31.75 2014-09-16 08:06:47.000 259 33504.89 555.37 2287.60 31.75 2014-09-16 08:06:48.000 259 33504.89 555.39 2287.70 31.75 2014-09-16 08:06:49.000 259 33504.84 555.38 2287.67 31.75 2014-09-16 08:06:50.000 259 33504.92 555.39 2287.66 31.75 2014-09-16 08:06:51.000 259 33504.86 555.41 2287.68 31.75 2014-09-16 08:06:52.000 259 33504.81 555.41 2287.61 31.75 2014-09-16 08:06:53.000 259 33504.90 555.42 2287.64 31.75 2014-09-16 08:06:54.000 259 33504.84 555.44 2287.66 31.75 2014-09-16 08:06:55.000 259 33504.87 555.44 2287.66 31.75 2014-09-16 08:06:56.000 259 33504.97 555.49 2287.66 31.75 2014-09-16 08:06:57.000 259 33504.84 555.51 2287.67 31.75 2014-09-16 08:06:58.000 259 33504.84 555.50 2287.64 31.75 2014-09-16 08:06:59.000 259 33504.87 555.51 2287.72 31.75 2014-09-16 08:07:00.000 259 33504.90 555.54 2287.70 31.75 2014-09-16 08:07:01.000 259 33504.89 555.53 2287.73 31.75 2014-09-16 08:07:02.000 259 33504.89 555.53 2287.67 31.75 2014-09-16 08:07:03.000 259 33504.92 555.55 2287.64 31.75 2014-09-16 08:07:04.000 259 33504.92 555.54 2287.72 31.75 2014-09-16 08:07:05.000 259 33505.02 555.57 2287.67 31.75 2014-09-16 08:07:06.000 259 33504.99 555.57 2287.69 31.75 2014-09-16 08:07:06.000 259 33504.84 555.57 2287.78 31.75 2014-09-16 08:07:08.000 259 33504.96 555.61 2287.75 31.75 2014-09-16 08:07:09.000 259 33504.91 555.59 2287.79 31.75 2014-09-16 08:07:10.000 259 33505.02 555.61 2287.76 31.75 2014-09-16 08:07:11.000 259 33504.97 555.67 2287.75 31.75 2014-09-16 08:07:12.000 259 33505.02 555.64 2287.81 31.75 2014-09-16 08:07:13.000 259 33505.06 555.62 2287.73 31.75 2014-09-16 08:07:14.000 259 33505.14 555.63 2287.82 31.75 2014-09-16 08:07:15.000 259 33505.15 555.67 2287.81 31.75 2014-09-16 08:07:16.000 259 33505.24 555.70 2287.72 31.75 2014-09-16 08:07:17.000 259 33505.30 555.67 2287.81 31.75 2014-09-16 08:07:18.000 259 33505.31 555.71 2287.79 31.75 2014-09-16 08:07:19.000 259 33505.29 555.71 2287.72 31.75 2014-09-16 08:07:19.000 259 33505.36 555.73 2287.91 31.75 2014-09-16 08:07:21.000 259 33505.36 555.74 2287.87 31.75 2014-09-16 08:07:22.000 259 33505.44 555.73 2287.84 31.75 2014-09-16 08:07:23.000 259 33505.55 555.79 2287.82 31.75 2014-09-16 08:07:24.000 259 33505.68 555.75 2287.82 31.75 2014-09-16 08:07:25.000 259 33505.67 555.75 2287.86 31.75 2014-09-16 08:07:26.000 259 33505.67 555.77 2287.75 31.75 2014-09-16 08:07:27.000 259 33505.74 555.76 2287.79 31.75 2014-09-16 08:07:28.000 259 33505.94 555.73 2287.78 31.75 2014-09-16 08:07:29.000 259 33505.89 555.71 2287.75 31.75 2014-09-16 08:07:30.000 259 33505.88 555.75 2287.75 31.75 2014-09-16 08:07:31.000 259 33506.00 555.77 2287.76 31.75 2014-09-16 08:07:32.000 259 33506.11 555.75 2287.72 31.75 2014-09-16 08:07:33.000 259 33506.17 555.74 2287.69 31.75 2014-09-16 08:07:34.000 259 33506.21 555.74 2287.73 31.75 2014-09-16 08:07:35.000 259 33506.33 555.77 2287.64 31.75 2014-09-16 08:07:36.000 259 33506.35 555.74 2287.64 31.75 2014-09-16 08:07:37.000 259 33506.35 555.76 2287.60 31.75 2014-09-16 08:07:38.000 259 33506.47 555.74 2287.56 31.75 2014-09-16 08:07:39.000 259 33506.51 555.72 2287.45 31.75 2014-09-16 08:07:40.000 259 33506.65 555.76 2287.54 31.75 2014-09-16 08:07:41.000 259 33506.74 555.71 2287.51 31.75 2014-09-16 08:07:42.000 259 33506.77 555.72 2287.44 31.75 2014-09-16 08:07:43.000 259 33506.79 555.75 2287.38 31.75 2014-09-16 08:07:44.000 259 33506.88 555.75 2287.44 31.75 2014-09-16 08:07:45.000 259 33506.92 555.76 2287.34 31.75 2014-09-16 08:07:46.000 259 33506.96 555.76 2287.42 31.75 2014-09-16 08:07:47.000 259 33507.15 555.74 2287.32 31.75 2014-09-16 08:07:48.000 259 33507.14 555.71 2287.26 31.75 2014-09-16 08:07:49.000 259 33507.18 555.73 2287.20 31.75 2014-09-16 08:07:50.000 259 33507.29 555.73 2287.20 31.75 2014-09-16 08:07:51.000 259 33507.33 555.73 2287.14 31.75 2014-09-16 08:07:52.000 259 33507.37 555.71 2287.14 31.75 2014-09-16 08:07:53.000 259 33507.47 555.73 2287.13 31.75 2014-09-16 08:07:54.000 259 33507.51 555.75 2287.03 31.75 2014-09-16 08:07:55.000 259 33507.50 555.70 2286.99 31.75 2014-09-16 08:07:56.000 259 33507.58 555.74 2287.07 31.75 2014-09-16 08:07:57.000 259 33507.61 555.70 2287.08 31.75 2014-09-16 08:07:58.000 259 33507.60 555.76 2286.97 31.75 2014-09-16 08:07:59.000 259 33507.71 555.73 2286.99 31.75 2014-09-16 08:08:00.000 259 33507.80 555.71 2287.02 31.75 2014-09-16 08:08:00.000 259 33507.76 555.77 2286.91 31.75 2014-09-16 08:08:02.000 259 33507.70 555.73 2286.86 31.75 2014-09-16 08:08:03.000 259 33507.86 555.73 2286.84 31.75 2014-09-16 08:08:04.000 259 33507.91 555.76 2286.89 31.75 2014-09-16 08:08:05.000 259 33507.98 555.74 2286.86 31.75 2014-09-16 08:08:06.000 259 33507.98 555.81 2286.79 31.75 2014-09-16 08:08:07.000 259 33508.00 555.74 2286.76 31.75 2014-09-16 08:08:08.000 259 33508.06 555.79 2286.79 31.75 2014-09-16 08:08:09.000 259 33508.06 555.78 2286.73 31.75 2014-09-16 08:08:10.000 259 33508.19 555.80 2286.81 31.75 2014-09-16 08:08:11.000 259 33508.22 555.82 2286.70 31.75 2014-09-16 08:08:12.000 259 33508.25 555.79 2286.75 31.75 2014-09-16 08:08:13.000 259 33508.18 555.82 2286.68 31.75 2014-09-16 08:08:13.000 259 33508.23 555.83 2286.63 31.75 2014-09-16 08:08:15.000 259 33508.34 555.86 2286.58 31.75 2014-09-16 08:08:16.000 259 33508.34 555.87 2286.67 31.75 2014-09-16 08:08:17.000 259 33508.35 555.84 2286.61 31.75 2014-09-16 08:08:18.000 259 33508.52 555.87 2286.58 31.75 2014-09-16 08:08:19.000 259 33508.58 555.89 2286.54 31.75 2014-09-16 08:08:20.000 259 33508.59 555.93 2286.57 31.75 2014-09-16 08:08:21.000 259 33508.68 555.93 2286.57 31.75 2014-09-16 08:08:22.000 259 33508.70 555.95 2286.51 31.75 2014-09-16 08:08:23.000 259 33508.69 555.96 2286.41 31.75 2014-09-16 08:08:24.000 259 33508.68 555.97 2286.42 31.75 2014-09-16 08:08:25.000 259 33508.91 555.98 2286.50 31.75 2014-09-16 08:08:26.000 259 33508.94 556.00 2286.43 31.75 2014-09-16 08:08:27.000 259 33508.97 556.00 2286.40 31.75 2014-09-16 08:08:28.000 259 33509.04 556.03 2286.38 31.75 2014-09-16 08:08:29.000 259 33509.10 556.03 2286.32 31.75 2014-09-16 08:08:30.000 259 33509.08 556.03 2286.32 31.75 2014-09-16 08:08:31.000 259 33509.19 556.03 2286.29 31.75 2014-09-16 08:08:32.000 259 33509.21 556.06 2286.28 31.75 2014-09-16 08:08:33.000 259 33509.24 556.06 2286.27 31.75 2014-09-16 08:08:34.000 259 33509.34 556.10 2286.29 31.75 2014-09-16 08:08:35.000 259 33509.47 556.12 2286.23 31.75 2014-09-16 08:08:36.000 259 33509.44 556.09 2286.18 31.75 2014-09-16 08:08:37.000 259 33509.40 556.13 2286.17 31.75 2014-09-16 08:08:38.000 259 33509.59 556.14 2286.17 31.75 2014-09-16 08:08:39.000 259 33509.61 556.15 2286.15 31.75 2014-09-16 08:08:40.000 259 33509.68 556.16 2286.07 31.75 2014-09-16 08:08:41.000 259 33509.77 556.18 2286.10 31.75 2014-09-16 08:08:42.000 259 33509.75 556.16 2286.05 31.75 2014-09-16 08:08:43.000 259 33509.92 556.22 2286.04 31.75 2014-09-16 08:08:44.000 259 33509.90 556.24 2286.01 31.75 2014-09-16 08:08:45.000 259 33510.02 556.22 2285.99 31.75 2014-09-16 08:08:46.000 259 33510.03 556.18 2286.04 31.75 2014-09-16 08:08:47.000 259 33510.13 556.21 2285.98 31.75 2014-09-16 08:08:48.000 259 33510.21 556.21 2286.00 31.75 2014-09-16 08:08:49.000 259 33510.24 556.23 2285.88 31.75 2014-09-16 08:08:50.000 259 33510.27 556.26 2285.87 31.75 2014-09-16 08:08:51.000 259 33510.21 556.28 2285.86 31.75 2014-09-16 08:08:52.000 259 33510.42 556.26 2285.79 31.75 2014-09-16 08:08:53.000 259 33510.49 556.30 2285.74 31.75 2014-09-16 08:08:54.000 259 33510.42 556.26 2285.76 31.75 2014-09-16 08:08:54.000 259 33510.52 556.29 2285.70 31.75 2014-09-16 08:08:56.000 259 33510.64 556.26 2285.67 31.75 2014-09-16 08:08:57.000 259 33510.63 556.26 2285.63 31.75 2014-09-16 08:08:58.000 259 33510.75 556.32 2285.67 31.75 2014-09-16 08:08:59.000 259 33510.75 556.31 2285.62 31.75 2014-09-16 08:09:00.000 259 33510.95 556.35 2285.56 31.75 2014-09-16 08:09:01.000 259 33510.92 556.37 2285.59 31.75 2014-09-16 08:09:02.000 259 33510.96 556.37 2285.58 31.75 2014-09-16 08:09:03.000 259 33510.90 556.33 2285.55 31.75 2014-09-16 08:09:04.000 259 33511.01 556.35 2285.51 31.75 2014-09-16 08:09:05.000 259 33511.08 556.38 2285.53 31.75 2014-09-16 08:09:06.000 259 33511.17 556.37 2285.55 31.75 2014-09-16 08:09:07.000 259 33511.20 556.34 2285.33 31.75 2014-09-16 08:09:07.000 259 33511.33 556.32 2285.28 31.75 2014-09-16 08:09:09.000 259 33511.23 556.34 2285.36 31.75 2014-09-16 08:09:10.000 259 33511.32 556.39 2285.37 31.75 2014-09-16 08:09:11.000 259 33511.33 556.36 2285.28 31.75 2014-09-16 08:09:12.000 259 33511.47 556.38 2285.25 31.75 2014-09-16 08:09:13.000 259 33511.42 556.35 2285.24 31.75 2014-09-16 08:09:14.000 259 33511.52 556.38 2285.25 31.75 2014-09-16 08:09:15.000 259 33511.55 556.37 2285.24 31.75 2014-09-16 08:09:16.000 259 33511.66 556.36 2285.22 31.75 2014-09-16 08:09:17.000 259 33511.63 556.37 2285.23 31.75 2014-09-16 08:09:18.000 259 33511.60 556.40 2285.20 31.75 2014-09-16 08:09:19.000 259 33511.77 556.35 2285.18 31.75 2014-09-16 08:09:20.000 259 33511.76 556.38 2285.08 31.75 2014-09-16 08:09:21.000 259 33511.71 556.39 2285.12 31.75 2014-09-16 08:09:22.000 259 33511.85 556.35 2285.08 31.75 2014-09-16 08:09:23.000 259 33511.83 556.38 2285.03 31.75 2014-09-16 08:09:24.000 259 33511.91 556.40 2285.01 31.75 2014-09-16 08:09:25.000 259 33511.86 556.39 2284.96 31.75 2014-09-16 08:09:26.000 259 33511.87 556.41 2284.95 31.75 2014-09-16 08:09:27.000 259 33511.91 556.40 2284.98 31.75 2014-09-16 08:09:28.000 259 33511.92 556.41 2284.92 31.75 2014-09-16 08:09:29.000 259 33512.04 556.41 2284.88 31.75 2014-09-16 08:09:30.000 259 33512.08 556.44 2284.91 31.75 2014-09-16 08:09:31.000 259 33512.04 556.45 2284.93 31.75 2014-09-16 08:09:32.000 259 33512.11 556.48 2284.93 31.75 2014-09-16 08:09:33.000 259 33512.14 556.49 2284.82 31.75 2014-09-16 08:09:34.000 259 33512.12 556.46 2284.77 31.75 2014-09-16 08:09:35.000 259 33512.19 556.47 2284.78 31.75 2014-09-16 08:09:36.000 259 33512.14 556.48 2284.83 31.75 2014-09-16 08:09:37.000 259 33512.24 556.48 2284.72 31.75 2014-09-16 08:09:38.000 259 33512.18 556.51 2284.80 31.75 2014-09-16 08:09:39.000 259 33512.26 556.51 2284.72 31.75 2014-09-16 08:09:40.000 259 33512.36 556.57 2284.66 31.75 2014-09-16 08:09:41.000 259 33512.37 556.52 2284.59 31.75 2014-09-16 08:09:42.000 259 33512.31 556.52 2284.64 31.75 2014-09-16 08:09:43.000 259 33512.38 556.54 2284.63 31.75 2014-09-16 08:09:44.000 259 33512.52 556.57 2284.53 31.75 2014-09-16 08:09:45.000 259 33512.50 556.56 2284.60 31.75 2014-09-16 08:09:46.000 259 33512.62 556.63 2284.57 31.75 2014-09-16 08:09:47.000 259 33512.58 556.60 2284.57 31.75 2014-09-16 08:09:48.000 259 33512.64 556.62 2284.55 31.75 2014-09-16 08:09:48.000 259 33512.64 556.60 2284.57 31.75 2014-09-16 08:09:50.000 259 33512.70 556.68 2284.47 31.75 2014-09-16 08:09:51.000 259 33512.71 556.68 2284.50 31.75 2014-09-16 08:09:52.000 259 33512.81 556.67 2284.47 31.75 2014-09-16 08:09:53.000 259 33512.88 556.67 2284.43 31.75 2014-09-16 08:09:54.000 259 33512.84 556.60 2284.34 31.75 2014-09-16 08:09:55.000 259 33512.94 556.68 2284.32 31.75 2014-09-16 08:09:56.000 259 33513.14 556.64 2284.31 31.75 2014-09-16 08:09:57.000 259 33513.10 556.68 2284.28 31.75 2014-09-16 08:09:58.000 259 33513.21 556.67 2284.31 31.75 2014-09-16 08:09:59.000 259 33513.21 556.69 2284.22 31.75 2014-09-16 08:10:00.000 259 33513.29 556.61 2284.27 31.75 2014-09-16 08:10:01.000 259 33513.40 556.65 2284.12 31.75 2014-09-16 08:10:01.000 259 33513.56 556.65 2284.11 31.75 2014-09-16 08:10:03.000 259 33513.52 556.63 2284.06 31.75 2014-09-16 08:10:04.000 259 33513.53 556.67 2284.12 31.75 2014-09-16 08:10:05.000 259 33513.62 556.62 2284.04 31.75 2014-09-16 08:10:06.000 259 33513.66 556.61 2283.99 31.75 2014-09-16 08:10:07.000 259 33513.74 556.62 2283.97 31.75 2014-09-16 08:10:08.000 259 33513.68 556.57 2283.93 31.75 2014-09-16 08:10:09.000 259 33513.92 556.54 2283.82 31.75 2014-09-16 08:10:10.000 259 33514.02 556.54 2283.84 31.75 2014-09-16 08:10:11.000 259 33514.06 556.51 2283.78 31.75 2014-09-16 08:10:12.000 259 33514.07 556.49 2283.77 31.75 2014-09-16 08:10:13.000 259 33514.17 556.52 2283.64 31.75 2014-09-16 08:10:14.000 259 33514.23 556.50 2283.61 31.75 2014-09-16 08:10:15.000 259 33514.23 556.45 2283.54 31.75 2014-09-16 08:10:16.000 259 33514.34 556.49 2283.54 31.75 2014-09-16 08:10:17.000 259 33514.43 556.51 2283.48 31.75 2014-09-16 08:10:18.000 259 33514.44 556.50 2283.45 31.75 2014-09-16 08:10:19.000 259 33514.57 556.49 2283.35 31.75 2014-09-16 08:10:20.000 259 33514.64 556.47 2283.32 31.75 2014-09-16 08:10:21.000 259 33514.65 556.45 2283.38 31.75 2014-09-16 08:10:22.000 259 33514.69 556.43 2283.29 31.75 2014-09-16 08:10:23.000 259 33514.77 556.43 2283.25 31.75 2014-09-16 08:10:24.000 259 33514.76 556.43 2283.15 31.75 2014-09-16 08:10:25.000 259 33514.91 556.36 2283.22 31.75 2014-09-16 08:10:26.000 259 33514.92 556.38 2283.10 31.75 2014-09-16 08:10:27.000 259 33514.99 556.37 2283.09 31.75 2014-09-16 08:10:28.000 259 33515.10 556.40 2282.93 31.75 2014-09-16 08:10:29.000 259 33515.24 556.37 2282.89 31.75 2014-09-16 08:10:30.000 259 33515.18 556.34 2282.86 31.75 2014-09-16 08:10:31.000 259 33515.32 556.36 2282.87 31.75 2014-09-16 08:10:32.000 259 33515.30 556.33 2282.83 31.75 2014-09-16 08:10:33.000 259 33515.39 556.29 2282.85 31.75 2014-09-16 08:10:34.000 259 33515.42 556.31 2282.69 31.75 2014-09-16 08:10:35.000 259 33515.50 556.30 2282.69 31.75 2014-09-16 08:10:36.000 259 33515.47 556.31 2282.61 31.75 2014-09-16 08:10:37.000 259 33515.55 556.29 2282.54 31.75 2014-09-16 08:10:38.000 259 33515.54 556.26 2282.55 31.75 2014-09-16 08:10:39.000 259 33515.62 556.27 2282.51 31.75 2014-09-16 08:10:40.000 259 33515.68 556.29 2282.44 31.75 2014-09-16 08:10:41.000 259 33515.68 556.29 2282.43 31.75 2014-09-16 08:10:42.000 259 33515.67 556.28 2282.34 31.75 2014-09-16 08:10:42.000 259 33515.77 556.24 2282.29 31.75 2014-09-16 08:10:44.000 259 33515.63 556.35 2282.35 31.75 2014-09-16 08:10:45.000 259 33515.62 556.32 2282.23 31.75 2014-09-16 08:10:46.000 259 33515.79 556.24 2282.18 31.75 2014-09-16 08:10:47.000 259 33515.72 556.31 2282.22 31.75 2014-09-16 08:10:48.000 259 33515.70 556.29 2282.14 31.75 2014-09-16 08:10:49.000 259 33515.84 556.35 2282.15 31.75 2014-09-16 08:10:50.000 259 33515.91 556.37 2282.11 31.75 2014-09-16 08:10:51.000 259 33515.92 556.37 2282.14 31.75 2014-09-16 08:10:52.000 259 33515.86 556.35 2282.16 31.75 2014-09-16 08:10:53.000 259 33515.82 556.43 2282.02 31.75 2014-09-16 08:10:54.000 259 33515.79 556.35 2281.97 31.75 2014-09-16 08:10:55.000 259 33515.89 556.35 2281.99 31.75 2014-09-16 08:10:55.000 259 33515.98 556.35 2281.99 31.75 2014-09-16 08:10:57.000 259 33515.99 556.36 2281.97 31.75 2014-09-16 08:10:58.000 259 33515.88 556.43 2281.98 31.75 2014-09-16 08:10:59.000 259 33515.85 556.42 2281.92 31.75 2014-09-16 08:11:00.000 259 33515.94 556.40 2281.93 31.75 2014-09-16 08:11:01.000 259 33515.89 556.45 2281.91 31.75 2014-09-16 08:11:02.000 259 33515.96 556.45 2281.90 31.75 2014-09-16 08:11:03.000 259 33515.93 556.46 2281.91 31.75 2014-09-16 08:11:04.000 259 33515.98 556.46 2281.77 31.75 2014-09-16 08:11:05.000 259 33515.92 556.47 2281.76 31.75 2014-09-16 08:11:06.000 259 33515.96 556.47 2281.82 31.75 2014-09-16 08:11:07.000 259 33515.93 556.45 2281.76 31.75 2014-09-16 08:11:08.000 259 33516.18 556.49 2281.84 31.75 2014-09-16 08:11:09.000 259 33515.98 556.44 2281.81 31.75 2014-09-16 08:11:10.000 259 33516.08 556.48 2281.72 31.75 2014-09-16 08:11:11.000 259 33516.01 556.45 2281.77 31.75 2014-09-16 08:11:12.000 259 33516.04 556.48 2281.73 31.75 2014-09-16 08:11:13.000 259 33516.01 556.44 2281.73 31.75 2014-09-16 08:11:14.000 259 33515.96 556.50 2281.76 31.75 2014-09-16 08:11:15.000 259 33515.99 556.45 2281.79 31.75 2014-09-16 08:11:16.000 259 33516.01 556.46 2281.81 31.75 2014-09-16 08:11:17.000 259 33516.08 556.49 2281.62 31.75 2014-09-16 08:11:18.000 259 33516.04 556.48 2281.71 31.75 2014-09-16 08:11:19.000 259 33516.03 556.47 2281.66 31.75 2014-09-16 08:11:20.000 259 33516.17 556.48 2281.60 31.75 2014-09-16 08:11:21.000 259 33516.05 556.48 2281.57 31.75 2014-09-16 08:11:22.000 259 33516.09 556.47 2281.59 31.75 2014-09-16 08:11:23.000 259 33516.03 556.49 2281.64 31.75 2014-09-16 08:11:24.000 259 33516.04 556.46 2281.60 31.75 2014-09-16 08:11:25.000 259 33516.05 556.47 2281.60 31.75 2014-09-16 08:11:26.000 259 33516.04 556.48 2281.71 31.75 2014-09-16 08:11:27.000 259 33516.07 556.44 2281.57 31.75 2014-09-16 08:11:28.000 259 33516.16 556.48 2281.66 31.75 2014-09-16 08:11:29.000 259 33516.10 556.43 2281.64 31.75 2014-09-16 08:11:30.000 259 33515.95 556.49 2281.56 31.75 2014-09-16 08:11:31.000 259 33516.07 556.47 2281.57 31.75 2014-09-16 08:11:32.000 259 33516.15 556.49 2281.61 31.75 2014-09-16 08:11:33.000 259 33515.98 556.44 2281.54 31.75 2014-09-16 08:11:34.000 259 33516.13 556.44 2281.64 31.75 2014-09-16 08:11:35.000 259 33516.05 556.46 2281.63 31.75 2014-09-16 08:11:36.000 259 33515.96 556.41 2281.62 31.75 2014-09-16 08:11:36.000 259 33516.07 556.43 2281.55 31.75 2014-09-16 08:11:38.000 259 33516.11 556.43 2281.66 31.75 2014-09-16 08:11:39.000 259 33515.98 556.42 2281.65 31.75 2014-09-16 08:11:40.000 259 33516.02 556.41 2281.57 31.75 2014-09-16 08:11:41.000 259 33516.06 556.42 2281.68 31.75 2014-09-16 08:11:42.000 259 33516.07 556.39 2281.62 31.75 2014-09-16 08:11:43.000 259 33515.89 556.42 2281.67 31.75 2014-09-16 08:11:44.000 259 33516.05 556.39 2281.67 31.75 2014-09-16 08:11:45.000 259 33516.06 556.36 2281.66 31.75 2014-09-16 08:11:46.000 259 33515.93 556.36 2281.64 31.75 2014-09-16 08:11:47.000 259 33515.92 556.40 2281.63 31.75 2014-09-16 08:11:48.000 259 33515.89 556.32 2281.61 31.75 2014-09-16 08:11:49.000 259 33515.95 556.33 2281.64 31.75 2014-09-16 08:11:49.000 259 33515.89 556.35 2281.64 31.75 2014-09-16 08:11:51.000 259 33515.85 556.31 2281.57 31.75 2014-09-16 08:11:52.000 259 33515.86 556.28 2281.61 31.75 2014-09-16 08:11:53.000 259 33515.79 556.32 2281.58 31.75 2014-09-16 08:11:54.000 259 33515.77 556.29 2281.62 31.75 2014-09-16 08:11:55.000 259 33515.83 556.28 2281.62 31.75 2014-09-16 08:11:56.000 259 33515.74 556.32 2281.61 31.75 2014-09-16 08:11:57.000 259 33515.71 556.34 2281.61 31.75 2014-09-16 08:11:58.000 259 33515.70 556.26 2281.59 31.75 2014-09-16 08:11:59.000 259 33515.68 556.31 2281.62 31.75 2014-09-16 08:12:00.000 259 33515.65 556.31 2281.68 31.75 2014-09-16 08:12:01.000 259 33515.69 556.27 2281.67 31.75 2014-09-16 08:12:02.000 259 33515.62 556.29 2281.74 31.75 2014-09-16 08:12:03.000 259 33515.56 556.28 2281.68 31.75 2014-09-16 08:12:04.000 259 33515.55 556.33 2281.74 31.75 2014-09-16 08:12:05.000 259 33515.52 556.27 2281.73 31.75 2014-09-16 08:12:06.000 259 33515.49 556.31 2281.71 31.75 2014-09-16 08:12:07.000 259 33515.50 556.32 2281.77 31.75 2014-09-16 08:12:08.000 259 33515.47 556.29 2281.73 31.75 2014-09-16 08:12:09.000 259 33515.42 556.29 2281.71 31.75 2014-09-16 08:12:10.000 259 33515.51 556.34 2281.80 31.75 2014-09-16 08:12:11.000 259 33515.45 556.34 2281.79 31.75 2014-09-16 08:12:12.000 259 33515.42 556.31 2281.87 31.75 2014-09-16 08:12:13.000 259 33515.36 556.33 2281.85 31.75 2014-09-16 08:12:14.000 259 33515.42 556.32 2281.94 31.75 2014-09-16 08:12:15.000 259 33515.35 556.28 2281.81 31.75 2014-09-16 08:12:16.000 259 33515.32 556.34 2281.90 31.75 2014-09-16 08:12:17.000 259 33515.35 556.33 2281.95 31.75 2014-09-16 08:12:18.000 259 33515.30 556.34 2281.88 31.75 2014-09-16 08:12:19.000 259 33515.35 556.33 2281.93 31.75 2014-09-16 08:12:20.000 259 33515.18 556.29 2282.00 31.75 2014-09-16 08:12:21.000 259 33515.22 556.36 2281.99 31.75 2014-09-16 08:12:22.000 259 33515.19 556.31 2281.97 31.75 2014-09-16 08:12:23.000 259 33515.14 556.42 2282.02 31.75 2014-09-16 08:12:24.000 259 33515.07 556.38 2281.92 31.75 2014-09-16 08:12:25.000 259 33515.07 556.40 2282.00 31.75 2014-09-16 08:12:26.000 259 33514.92 556.43 2282.01 31.75 2014-09-16 08:12:27.000 259 33515.04 556.42 2282.02 31.75 2014-09-16 08:12:28.000 259 33515.00 556.47 2281.92 31.75 2014-09-16 08:12:29.000 259 33514.95 556.45 2282.08 31.75 2014-09-16 08:12:30.000 259 33514.94 556.49 2282.08 31.75 2014-09-16 08:12:30.000 259 33514.86 556.50 2282.08 31.75 2014-09-16 08:12:32.000 259 33514.82 556.49 2282.12 31.75 2014-09-16 08:12:33.000 259 33514.86 556.51 2282.11 31.75 2014-09-16 08:12:34.000 259 33514.83 556.49 2282.12 31.75 2014-09-16 08:12:35.000 259 33514.87 556.48 2282.16 31.75 2014-09-16 08:12:36.000 259 33514.82 556.48 2282.23 31.75 2014-09-16 08:12:37.000 259 33514.77 556.49 2282.21 31.75 2014-09-16 08:12:38.000 259 33514.78 556.53 2282.33 31.75 2014-09-16 08:12:39.000 259 33514.78 556.50 2282.28 31.75 2014-09-16 08:12:40.000 259 33514.79 556.52 2282.27 31.75 2014-09-16 08:12:41.000 259 33514.84 556.53 2282.38 31.75 2014-09-16 08:12:42.000 259 33514.78 556.51 2282.33 31.75 2014-09-16 08:12:43.000 259 33514.79 556.49 2282.29 31.75 2014-09-16 08:12:43.000 259 33514.60 556.54 2282.29 31.75 2014-09-16 08:12:45.000 259 33514.68 556.56 2282.26 31.75 2014-09-16 08:12:46.000 259 33514.67 556.52 2282.23 31.75 2014-09-16 08:12:47.000 259 33514.67 556.51 2282.36 31.75 2014-09-16 08:12:48.000 259 33514.64 556.54 2282.34 31.75 2014-09-16 08:12:49.000 259 33514.64 556.53 2282.32 31.75 2014-09-16 08:12:50.000 259 33514.67 556.60 2282.35 31.75 2014-09-16 08:12:51.000 259 33514.61 556.55 2282.39 31.75 2014-09-16 08:12:52.000 259 33514.53 556.52 2282.35 31.75 2014-09-16 08:12:53.000 259 33514.50 556.55 2282.33 31.75 2014-09-16 08:12:54.000 259 33514.56 556.56 2282.41 31.75 2014-09-16 08:12:55.000 259 33514.49 556.57 2282.41 31.75 2014-09-16 08:12:56.000 259 33514.50 556.61 2282.44 31.75 2014-09-16 08:12:57.000 259 33514.46 556.56 2282.49 31.75 2014-09-16 08:12:58.000 259 33514.36 556.62 2282.51 31.75 2014-09-16 08:12:59.000 259 33514.49 556.60 2282.43 31.75 2014-09-16 08:13:00.000 259 33514.33 556.64 2282.48 31.75 2014-09-16 08:13:01.000 259 33514.50 556.61 2282.57 31.75 2014-09-16 08:13:02.000 259 33514.34 556.63 2282.53 31.75 2014-09-16 08:13:03.000 259 33514.39 556.62 2282.50 31.75 2014-09-16 08:13:04.000 259 33514.39 556.58 2282.55 31.75 2014-09-16 08:13:05.000 259 33514.34 556.65 2282.54 31.75 2014-09-16 08:13:06.000 259 33514.34 556.64 2282.49 31.75 2014-09-16 08:13:07.000 259 33514.25 556.64 2282.64 31.75 2014-09-16 08:13:08.000 259 33514.25 556.65 2282.60 31.75 2014-09-16 08:13:09.000 259 33514.28 556.64 2282.59 31.75 2014-09-16 08:13:10.000 259 33514.30 556.63 2282.67 31.75 2014-09-16 08:13:11.000 259 33514.31 556.70 2282.70 31.75 2014-09-16 08:13:12.000 259 33514.16 556.69 2282.66 31.75 2014-09-16 08:13:13.000 259 33514.27 556.69 2282.65 31.75 2014-09-16 08:13:14.000 259 33514.14 556.69 2282.70 31.75 2014-09-16 08:13:15.000 259 33514.15 556.67 2282.74 31.75 2014-09-16 08:13:16.000 259 33514.14 556.72 2282.78 31.75 2014-09-16 08:13:17.000 259 33514.12 556.72 2282.73 31.75 2014-09-16 08:13:18.000 259 33514.28 556.68 2282.78 31.75 2014-09-16 08:13:19.000 259 33514.03 556.71 2282.78 31.74 2014-09-16 08:13:20.000 259 33514.19 556.71 2282.81 31.75 2014-09-16 08:13:21.000 259 33514.10 556.72 2282.82 31.75 2014-09-16 08:13:22.000 259 33514.02 556.76 2282.83 31.75 2014-09-16 08:13:23.000 259 33514.02 556.72 2282.84 31.75 2014-09-16 08:13:24.000 259 33514.07 556.74 2282.89 31.74 2014-09-16 08:13:24.000 259 33514.06 556.74 2282.80 31.75 2014-09-16 08:13:26.000 259 33513.91 556.77 2282.92 31.75 2014-09-16 08:13:27.000 259 33513.96 556.74 2282.94 31.75 2014-09-16 08:13:28.000 259 33514.03 556.74 2282.88 31.75 2014-09-16 08:13:29.000 259 33513.91 556.73 2282.87 31.75 2014-09-16 08:13:30.000 259 33513.92 556.76 2282.86 31.75 2014-09-16 08:13:31.000 259 33513.89 556.76 2282.99 31.75 2014-09-16 08:13:32.000 259 33513.88 556.80 2282.92 31.74 2014-09-16 08:13:33.000 259 33513.89 556.81 2282.95 31.74 2014-09-16 08:13:34.000 259 33513.81 556.79 2282.93 31.75 2014-09-16 08:13:35.000 259 33513.84 556.77 2282.92 31.75 2014-09-16 08:13:36.000 259 33513.81 556.78 2283.00 31.75 2014-09-16 08:13:37.000 259 33513.84 556.82 2283.07 31.75 2014-09-16 08:13:37.000 259 33513.84 556.78 2283.03 31.75 2014-09-16 08:13:39.000 259 33513.88 556.82 2283.04 31.74 2014-09-16 08:13:40.000 259 33513.80 556.84 2283.06 31.75 2014-09-16 08:13:41.000 259 33513.82 556.87 2283.10 31.75 2014-09-16 08:13:42.000 259 33513.82 556.85 2283.00 31.75 2014-09-16 08:13:43.000 259 33513.66 556.86 2283.13 31.75 2014-09-16 08:13:44.000 259 33513.74 556.86 2283.06 31.75 2014-09-16 08:13:45.000 259 33513.72 556.88 2282.98 31.75 2014-09-16 08:13:46.000 259 33513.72 556.89 2283.15 31.75 2014-09-16 08:13:47.000 259 33513.66 556.90 2283.12 31.75 2014-09-16 08:13:48.000 259 33513.66 556.87 2283.03 31.75 2014-09-16 08:13:49.000 259 33513.63 556.86 2283.10 31.75 2014-09-16 08:13:50.000 259 33513.72 556.91 2283.13 31.75 2014-09-16 08:13:51.000 259 33513.75 556.86 2283.17 31.75 2014-09-16 08:13:52.000 259 33513.66 556.88 2283.18 31.75 2014-09-16 08:13:53.000 259 33513.65 556.94 2283.16 31.75 2014-09-16 08:13:54.000 259 33513.63 556.97 2283.23 31.75 2014-09-16 08:13:55.000 259 33513.57 556.96 2283.21 31.75 2014-09-16 08:13:56.000 259 33513.53 556.92 2283.32 31.75 2014-09-16 08:13:57.000 259 33513.63 556.93 2283.34 31.75 2014-09-16 08:13:58.000 259 33513.50 556.97 2283.18 31.75 2014-09-16 08:13:59.000 259 33513.56 556.94 2283.20 31.75 2014-09-16 08:14:00.000 259 33513.52 556.92 2283.26 31.75 2014-09-16 08:14:01.000 259 33513.56 556.93 2283.26 31.75 2014-09-16 08:14:02.000 259 33513.52 556.96 2283.29 31.75 2014-09-16 08:14:03.000 259 33513.59 556.93 2283.28 31.75 2014-09-16 08:14:04.000 259 33513.52 556.91 2283.36 31.75 2014-09-16 08:14:05.000 259 33513.51 556.94 2283.32 31.75 2014-09-16 08:14:06.000 259 33513.56 556.91 2283.28 31.75 2014-09-16 08:14:07.000 259 33513.47 556.93 2283.37 31.75 2014-09-16 08:14:08.000 259 33513.44 556.88 2283.34 31.74 2014-09-16 08:14:09.000 259 33513.46 556.87 2283.35 31.75 2014-09-16 08:14:10.000 259 33513.44 556.95 2283.41 31.74 2014-09-16 08:14:11.000 259 33513.35 556.87 2283.43 31.74 2014-09-16 08:14:12.000 259 33513.32 556.89 2283.43 31.75 2014-09-16 08:14:13.000 259 33513.26 556.92 2283.50 31.75 2014-09-16 08:14:14.000 259 33513.38 556.88 2283.48 31.75 2014-09-16 08:14:15.000 259 33513.25 556.86 2283.43 31.75 2014-09-16 08:14:16.000 259 33513.25 556.86 2283.44 31.75 2014-09-16 08:14:17.000 259 33513.19 556.87 2283.50 31.74 2014-09-16 08:14:18.000 259 33513.32 556.90 2283.50 31.74 2014-09-16 08:14:18.000 259 33513.19 556.86 2283.61 31.74 2014-09-16 08:14:20.000 259 33513.25 556.90 2283.54 31.74 2014-09-16 08:14:21.000 259 33513.19 556.85 2283.53 31.74 2014-09-16 08:14:22.000 259 33513.22 556.85 2283.57 31.74 2014-09-16 08:14:23.000 259 33513.11 556.86 2283.65 31.74 2014-09-16 08:14:24.000 259 33513.17 556.88 2283.60 31.74 2014-09-16 08:14:25.000 259 33512.97 556.89 2283.69 31.74 2014-09-16 08:14:26.000 259 33513.13 556.91 2283.66 31.74 2014-09-16 08:14:27.000 259 33513.09 556.90 2283.65 31.74 2014-09-16 08:14:28.000 259 33513.00 556.85 2283.74 31.74 2014-09-16 08:14:29.000 259 33512.98 556.89 2283.72 31.74 2014-09-16 08:14:30.000 259 33512.98 556.89 2283.74 31.74 2014-09-16 08:14:31.000 259 33512.97 556.86 2283.74 31.75 2014-09-16 08:14:31.000 259 33513.00 556.85 2283.87 31.74 2014-09-16 08:14:33.000 259 33512.98 556.83 2283.81 31.74 2014-09-16 08:14:34.000 259 33513.01 556.87 2283.80 31.74 2014-09-16 08:14:35.000 259 33512.84 556.83 2283.93 31.74 2014-09-16 08:14:36.000 259 33513.00 556.88 2283.75 31.74 2014-09-16 08:14:37.000 259 33512.88 556.83 2283.89 31.74 2014-09-16 08:14:38.000 259 33512.89 556.81 2283.89 31.74 2014-09-16 08:14:39.000 259 33512.93 556.79 2283.81 31.74 2014-09-16 08:14:40.000 259 33512.86 556.78 2283.86 31.74 2014-09-16 08:14:41.000 259 33512.84 556.74 2283.91 31.74 2014-09-16 08:14:42.000 259 33512.75 556.73 2283.86 31.74 2014-09-16 08:14:43.000 259 33512.78 556.77 2283.98 31.74 2014-09-16 08:14:44.000 259 33512.76 556.80 2283.99 31.74 2014-09-16 08:14:45.000 259 33512.70 556.79 2284.00 31.75 2014-09-16 08:14:46.000 259 33512.72 556.70 2284.03 31.74 2014-09-16 08:14:47.000 259 33512.64 556.72 2284.01 31.75 2014-09-16 08:14:48.000 259 33512.55 556.70 2284.07 31.75 2014-09-16 08:14:49.000 259 33512.56 556.74 2284.01 31.74 2014-09-16 08:14:50.000 259 33512.44 556.72 2283.99 31.75 2014-09-16 08:14:51.000 259 33512.42 556.71 2283.98 31.75 2014-09-16 08:14:52.000 259 33512.37 556.71 2284.15 31.74 2014-09-16 08:14:53.000 259 33512.36 556.74 2284.11 31.74 2014-09-16 08:14:54.000 259 33512.28 556.71 2284.24 31.75 2014-09-16 08:14:55.000 259 33512.27 556.67 2284.20 31.74 2014-09-16 08:14:56.000 259 33512.28 556.73 2284.26 31.74 2014-09-16 08:14:57.000 259 33512.14 556.72 2284.24 31.75 2014-09-16 08:14:58.000 259 33512.17 556.73 2284.26 31.75 2014-09-16 08:14:59.000 259 33512.14 556.74 2284.26 31.74 2014-09-16 08:15:00.000 259 33512.14 556.76 2284.30 31.74 2014-09-16 08:15:01.000 259 33512.11 556.73 2284.37 31.74 2014-09-16 08:15:02.000 259 33512.10 556.74 2284.28 31.74 2014-09-16 08:15:03.000 259 33512.08 556.76 2284.39 31.74 2014-09-16 08:15:04.000 259 33512.07 556.74 2284.47 31.74 2014-09-16 08:15:05.000 259 33512.10 556.76 2284.50 31.74 2014-09-16 08:15:06.000 259 33512.01 556.72 2284.53 31.75 2014-09-16 08:15:07.000 259 33511.94 556.80 2284.52 31.75 2014-09-16 08:15:08.000 259 33512.09 556.78 2284.47 31.74 2014-09-16 08:15:09.000 259 33511.98 556.78 2284.52 31.74 2014-09-16 08:15:10.000 259 33511.99 556.78 2284.59 31.74 2014-09-16 08:15:11.000 259 33511.93 556.84 2284.59 31.74 2014-09-16 08:15:12.000 259 33512.01 556.78 2284.61 31.74 2014-09-16 08:15:12.000 259 33512.03 556.88 2284.61 31.74 2014-09-16 08:15:14.000 259 33511.98 556.89 2284.62 31.74 2014-09-16 08:15:15.000 259 33511.89 556.91 2284.68 31.74 2014-09-16 08:15:16.000 259 33511.85 556.90 2284.72 31.74 2014-09-16 08:15:17.000 259 33511.74 556.95 2284.74 31.74 2014-09-16 08:15:18.000 259 33511.82 556.94 2284.80 31.74 2014-09-16 08:15:19.000 259 33511.76 556.95 2284.79 31.74 2014-09-16 08:15:20.000 259 33511.78 556.97 2284.90 31.74 2014-09-16 08:15:21.000 259 33511.72 556.96 2284.80 31.74 2014-09-16 08:15:22.000 259 33511.80 557.02 2284.84 31.74 2014-09-16 08:15:23.000 259 33511.66 557.03 2284.80 31.74 2014-09-16 08:15:24.000 259 33511.75 557.00 2284.90 31.74 2014-09-16 08:15:25.000 259 33511.67 557.07 2284.87 31.74 2014-09-16 08:15:25.000 259 33511.67 557.02 2284.83 31.74 2014-09-16 08:15:27.000 259 33511.73 557.06 2284.94 31.74 2014-09-16 08:15:28.000 259 33511.76 557.09 2284.91 31.74 2014-09-16 08:15:29.000 259 33511.65 557.06 2284.92 31.74 2014-09-16 08:15:30.000 259 33511.64 557.09 2284.97 31.74 2014-09-16 08:15:31.000 259 33511.67 557.08 2284.93 31.74 2014-09-16 08:15:32.000 259 33511.69 557.09 2284.93 31.74 2014-09-16 08:15:33.000 259 33511.65 557.07 2284.95 31.74 2014-09-16 08:15:34.000 259 33511.61 557.12 2285.03 31.74 2014-09-16 08:15:35.000 259 33511.64 557.07 2285.05 31.74 2014-09-16 08:15:36.000 259 33511.64 557.08 2285.09 31.74 2014-09-16 08:15:37.000 259 33511.68 557.07 2285.01 31.74 2014-09-16 08:15:38.000 259 33511.51 557.10 2285.07 31.74 2014-09-16 08:15:39.000 259 33511.63 557.08 2285.09 31.74 2014-09-16 08:15:40.000 259 33511.65 557.11 2285.04 31.74 2014-09-16 08:15:41.000 259 33511.62 557.11 2285.13 31.74 2014-09-16 08:15:42.000 259 33511.49 557.09 2285.14 31.74 2014-09-16 08:15:43.000 259 33511.60 557.09 2285.15 31.74 2014-09-16 08:15:44.000 259 33511.68 557.07 2285.04 31.74 2014-09-16 08:15:45.000 259 33511.55 557.03 2285.10 31.74 2014-09-16 08:15:46.000 259 33511.59 557.04 2285.09 31.74 2014-09-16 08:15:47.000 259 33511.66 557.04 2285.14 31.74 2014-09-16 08:15:48.000 259 33511.57 557.05 2285.21 31.74 2014-09-16 08:15:49.000 259 33511.43 557.03 2285.24 31.74 2014-09-16 08:15:50.000 259 33511.51 557.02 2285.19 31.74 2014-09-16 08:15:51.000 259 33511.48 556.99 2285.15 31.74 2014-09-16 08:15:52.000 259 33511.46 557.06 2285.19 31.74 2014-09-16 08:15:53.000 259 33511.55 557.05 2285.23 31.74 2014-09-16 08:15:54.000 259 33511.54 557.02 2285.16 31.74 2014-09-16 08:15:55.000 259 33511.51 557.02 2285.13 31.74 2014-09-16 08:15:56.000 259 33511.57 557.01 2285.15 31.74 2014-09-16 08:15:57.000 259 33511.48 556.98 2285.17 31.74 2014-09-16 08:15:58.000 259 33511.61 556.99 2285.08 31.74 2014-09-16 08:15:59.000 259 33511.45 557.02 2285.16 31.74 2014-09-16 08:16:00.000 259 33511.50 557.04 2285.18 31.74 2014-09-16 08:16:01.000 259 33511.54 557.03 2285.23 31.74 2014-09-16 08:16:02.000 259 33511.60 557.01 2285.23 31.74 2014-09-16 08:16:03.000 259 33511.53 557.02 2285.27 31.74 2014-09-16 08:16:04.000 259 33511.61 557.00 2285.24 31.74 2014-09-16 08:16:05.000 259 33511.55 557.02 2285.28 31.74 2014-09-16 08:16:06.000 259 33511.55 557.07 2285.23 31.74 2014-09-16 08:16:06.000 259 33511.55 557.04 2285.31 31.74 2014-09-16 08:16:08.000 259 33511.60 557.09 2285.28 31.74 2014-09-16 08:16:09.000 259 33511.51 557.06 2285.30 31.74 2014-09-16 08:16:10.000 259 33511.63 557.08 2285.24 31.74 2014-09-16 08:16:11.000 259 33511.58 557.10 2285.22 31.74 2014-09-16 08:16:12.000 259 33511.53 557.11 2285.32 31.74 2014-09-16 08:16:13.000 259 33511.49 557.11 2285.30 31.74 2014-09-16 08:16:14.000 259 33511.60 557.11 2285.27 31.74 2014-09-16 08:16:15.000 259 33511.65 557.11 2285.28 31.74 2014-09-16 08:16:16.000 259 33511.64 557.13 2285.26 31.74 2014-09-16 08:16:17.000 259 33511.64 557.13 2285.20 31.74 2014-09-16 08:16:18.000 259 33511.63 557.12 2285.31 31.74 2014-09-16 08:16:19.000 259 33511.78 557.11 2285.31 31.74 2014-09-16 08:16:19.000 259 33511.71 557.12 2285.31 31.74 2014-09-16 08:16:21.000 259 33511.69 557.13 2285.29 31.74 2014-09-16 08:16:22.000 259 33511.78 557.19 2285.30 31.74 2014-09-16 08:16:23.000 259 33511.76 557.17 2285.33 31.74 2014-09-16 08:16:24.000 259 33511.92 557.22 2285.33 31.74 2014-09-16 08:16:25.000 259 33511.80 557.24 2285.36 31.74 2014-09-16 08:16:26.000 259 33511.85 557.27 2285.34 31.74 2014-09-16 08:16:27.000 259 33511.82 557.27 2285.31 31.74 2014-09-16 08:16:28.000 259 33511.89 557.29 2285.35 31.74 2014-09-16 08:16:29.000 259 33511.94 557.29 2285.26 31.74 2014-09-16 08:16:30.000 259 33511.92 557.28 2285.35 31.74 2014-09-16 08:16:31.000 259 33511.94 557.35 2285.25 31.74 2014-09-16 08:16:32.000 259 33512.19 557.37 2285.39 31.74 2014-09-16 08:16:33.000 259 33512.13 557.37 2285.35 31.74 2014-09-16 08:16:34.000 259 33512.30 557.36 2285.33 31.74 2014-09-16 08:16:35.000 259 33512.32 557.38 2285.25 31.74 2014-09-16 08:16:36.000 259 33512.37 557.38 2285.31 31.74 2014-09-16 08:16:37.000 259 33512.36 557.37 2285.18 31.74 2014-09-16 08:16:38.000 259 33512.38 557.41 2285.33 31.74 2014-09-16 08:16:39.000 259 33512.48 557.39 2285.23 31.74 2014-09-16 08:16:40.000 259 33512.47 557.41 2285.28 31.74 2014-09-16 08:16:41.000 259 33512.56 557.44 2285.21 31.74 2014-09-16 08:16:42.000 259 33512.56 557.43 2285.28 31.74 2014-09-16 08:16:43.000 259 33512.60 557.48 2285.27 31.74 2014-09-16 08:16:44.000 259 33512.73 557.47 2285.22 31.74 2014-09-16 08:16:45.000 259 33512.65 557.46 2285.11 31.74 2014-09-16 08:16:46.000 259 33512.72 557.48 2285.27 31.74 2014-09-16 08:16:47.000 259 33512.79 557.53 2285.28 31.74 2014-09-16 08:16:48.000 259 33512.75 557.48 2285.21 31.74 2014-09-16 08:16:49.000 259 33512.88 557.57 2285.16 31.74 2014-09-16 08:16:50.000 259 33512.76 557.57 2285.08 31.74 2014-09-16 08:16:51.000 259 33512.81 557.57 2285.11 31.74 2014-09-16 08:16:52.000 259 33512.94 557.53 2285.21 31.74 2014-09-16 08:16:53.000 259 33512.83 557.62 2285.15 31.74 2014-09-16 08:16:54.000 259 33512.88 557.66 2285.18 31.74 2014-09-16 08:16:55.000 259 33512.91 557.69 2285.10 31.74 2014-09-16 08:16:56.000 259 33512.81 557.69 2285.18 31.74 2014-09-16 08:16:57.000 259 33512.79 557.67 2285.13 31.74 2014-09-16 08:16:58.000 259 33512.81 557.71 2285.07 31.74 2014-09-16 08:16:59.000 259 33512.84 557.72 2285.14 31.74 2014-09-16 08:17:00.000 259 33512.79 557.74 2285.14 31.74 2014-09-16 08:17:00.000 259 33512.78 557.76 2285.17 31.74 2014-09-16 08:17:02.000 259 33512.96 557.80 2285.08 31.74 2014-09-16 08:17:03.000 259 33512.83 557.81 2285.12 31.74 2014-09-16 08:17:04.000 259 33512.92 557.79 2285.12 31.74 2014-09-16 08:17:05.000 259 33512.83 557.84 2285.22 31.74 2014-09-16 08:17:06.000 259 33512.80 557.85 2285.24 31.74 2014-09-16 08:17:07.000 259 33512.82 557.86 2285.15 31.74 2014-09-16 08:17:08.000 259 33512.79 557.87 2285.24 31.74 2014-09-16 08:17:09.000 259 33512.73 557.87 2285.24 31.74 2014-09-16 08:17:10.000 259 33512.73 557.89 2285.21 31.74 2014-09-16 08:17:11.000 259 33512.80 557.89 2285.24 31.74 2014-09-16 08:17:12.000 259 33512.76 557.93 2285.18 31.74 2014-09-16 08:17:13.000 259 33512.70 557.91 2285.19 31.74 2014-09-16 08:17:13.000 259 33512.64 558.01 2285.26 31.74 2014-09-16 08:17:15.000 259 33512.69 558.00 2285.24 31.74 2014-09-16 08:17:16.000 259 33512.61 557.99 2285.33 31.74 2014-09-16 08:17:17.000 259 33512.69 558.03 2285.24 31.74 2014-09-16 08:17:18.000 259 33512.68 558.03 2285.27 31.74 2014-09-16 08:17:19.000 259 33512.64 558.00 2285.34 31.74 2014-09-16 08:17:20.000 259 33512.55 558.09 2285.39 31.74 2014-09-16 08:17:21.000 259 33512.53 558.07 2285.34 31.74 2014-09-16 08:17:22.000 259 33512.57 558.07 2285.43 31.74 2014-09-16 08:17:23.000 259 33512.53 558.13 2285.36 31.74 2014-09-16 08:17:24.000 259 33512.53 558.11 2285.43 31.74 2014-09-16 08:17:25.000 259 33512.61 558.16 2285.41 31.74 2014-09-16 08:17:26.000 259 33512.54 558.18 2285.56 31.74 2014-09-16 08:17:27.000 259 33512.60 558.17 2285.58 31.74 2014-09-16 08:17:28.000 259 33512.69 558.21 2285.49 31.74 2014-09-16 08:17:29.000 259 33512.69 558.23 2285.57 31.74 2014-09-16 08:17:30.000 259 33512.57 558.19 2285.50 31.74 2014-09-16 08:17:31.000 259 33512.81 558.26 2285.51 31.74 2014-09-16 08:17:32.000 259 33512.95 558.25 2285.57 31.74 2014-09-16 08:17:33.000 259 33512.86 558.23 2285.55 31.74 2014-09-16 08:17:34.000 259 33512.86 558.23 2285.62 31.74 2014-09-16 08:17:35.000 259 33513.03 558.27 2285.67 31.74 2014-09-16 08:17:36.000 259 33513.01 558.24 2285.58 31.74 2014-09-16 08:17:37.000 259 33513.12 558.25 2285.68 31.74 2014-09-16 08:17:38.000 259 33513.12 558.23 2285.60 31.74 2014-09-16 08:17:39.000 259 33513.14 558.24 2285.53 31.74 2014-09-16 08:17:40.000 259 33513.30 558.27 2285.61 31.74 2014-09-16 08:17:41.000 259 33513.34 558.28 2285.62 31.74 2014-09-16 08:17:42.000 259 33513.32 558.25 2285.68 31.74 2014-09-16 08:17:43.000 259 33513.35 558.22 2285.59 31.74 2014-09-16 08:17:44.000 259 33513.63 558.22 2285.53 31.74 2014-09-16 08:17:45.000 259 33513.60 558.20 2285.53 31.74 2014-09-16 08:17:46.000 259 33513.70 558.22 2285.48 31.74 2014-09-16 08:17:47.000 259 33513.68 558.21 2285.57 31.74 2014-09-16 08:17:48.000 259 33513.74 558.19 2285.44 31.74 2014-09-16 08:17:49.000 259 33513.78 558.23 2285.37 31.74 2014-09-16 08:17:50.000 259 33513.81 558.22 2285.40 31.74 2014-09-16 08:17:51.000 259 33513.84 558.20 2285.37 31.74 2014-09-16 08:17:52.000 259 33513.91 558.22 2285.41 31.74 2014-09-16 08:17:53.000 259 33513.93 558.22 2285.33 31.74 2014-09-16 08:17:54.000 259 33513.97 558.17 2285.31 31.74 2014-09-16 08:17:54.000 259 33513.99 558.23 2285.37 31.74 2014-09-16 08:17:56.000 259 33514.11 558.24 2285.39 31.74 2014-09-16 08:17:57.000 259 33514.00 558.22 2285.37 31.74 2014-09-16 08:17:58.000 259 33514.17 558.16 2285.33 31.74 2014-09-16 08:17:59.000 259 33514.27 558.19 2285.27 31.74 2014-09-16 08:18:00.000 259 33514.31 558.23 2285.26 31.74 2014-09-16 08:18:01.000 259 33514.30 558.23 2285.30 31.74 2014-09-16 08:18:02.000 259 33514.47 558.28 2285.24 31.74 2014-09-16 08:18:03.000 259 33514.47 558.25 2285.24 31.74 2014-09-16 08:18:04.000 259 33514.44 558.28 2285.15 31.74 2014-09-16 08:18:05.000 259 33514.63 558.30 2285.20 31.74 2014-09-16 08:18:06.000 259 33514.53 558.25 2285.15 31.74 2014-09-16 08:18:07.000 259 33514.67 558.30 2285.14 31.74 2014-09-16 08:18:07.000 259 33514.70 558.31 2285.13 31.74 2014-09-16 08:18:09.000 259 33514.74 558.33 2285.10 31.74 2014-09-16 08:18:10.000 259 33514.85 558.38 2285.08 31.74 2014-09-16 08:18:11.000 259 33514.84 558.35 2284.94 31.74 2014-09-16 08:18:12.000 259 33514.95 558.35 2285.05 31.74 2014-09-16 08:18:13.000 259 33514.86 558.41 2285.06 31.74 2014-09-16 08:18:14.000 259 33515.05 558.40 2284.96 31.74 2014-09-16 08:18:15.000 259 33515.06 558.38 2284.99 31.74 2014-09-16 08:18:16.000 259 33515.07 558.44 2284.97 31.74 2014-09-16 08:18:17.000 259 33515.18 558.44 2284.97 31.74 2014-09-16 08:18:18.000 259 33515.18 558.46 2284.92 31.74 2014-09-16 08:18:19.000 259 33515.23 558.44 2284.95 31.74 2014-09-16 08:18:20.000 259 33515.28 558.44 2284.92 31.74 2014-09-16 08:18:21.000 259 33515.34 558.48 2284.90 31.74 2014-09-16 08:18:22.000 259 33515.50 558.53 2284.84 31.74 2014-09-16 08:18:23.000 259 33515.54 558.47 2284.87 31.74 2014-09-16 08:18:24.000 259 33515.55 558.50 2284.83 31.74 2014-09-16 08:18:25.000 259 33515.64 558.48 2284.78 31.74 2014-09-16 08:18:26.000 259 33515.70 558.49 2284.77 31.74 2014-09-16 08:18:27.000 259 33515.70 558.48 2284.77 31.74 2014-09-16 08:18:28.000 259 33515.83 558.56 2284.66 31.74 2014-09-16 08:18:29.000 259 33515.85 558.54 2284.77 31.74 2014-09-16 08:18:30.000 259 33515.85 558.56 2284.65 31.74 2014-09-16 08:18:31.000 259 33515.98 558.59 2284.57 31.74 2014-09-16 08:18:32.000 259 33515.92 558.62 2284.57 31.74 2014-09-16 08:18:33.000 259 33515.91 558.60 2284.59 31.74 2014-09-16 08:18:34.000 259 33516.05 558.60 2284.53 31.74 2014-09-16 08:18:35.000 259 33516.08 558.58 2284.51 31.74 2014-09-16 08:18:36.000 259 33516.02 558.64 2284.49 31.74 2014-09-16 08:18:37.000 259 33516.08 558.62 2284.55 31.74 2014-09-16 08:18:38.000 259 33516.12 558.64 2284.53 31.74 2014-09-16 08:18:39.000 259 33516.12 558.65 2284.49 31.74 2014-09-16 08:18:40.000 259 33516.14 558.67 2284.50 31.74 2014-09-16 08:18:41.000 259 33516.26 558.71 2284.46 31.74 2014-09-16 08:18:42.000 259 33516.17 558.72 2284.41 31.74 2014-09-16 08:18:43.000 259 33516.32 558.74 2284.37 31.74 2014-09-16 08:18:44.000 259 33516.39 558.74 2284.34 31.74 2014-09-16 08:18:45.000 259 33516.31 558.70 2284.32 31.74 2014-09-16 08:18:46.000 259 33516.45 558.74 2284.39 31.74 2014-09-16 08:18:47.000 259 33516.47 558.79 2284.28 31.74 2014-09-16 08:18:48.000 259 33516.51 558.74 2284.34 31.74 2014-09-16 08:18:48.000 259 33516.57 558.77 2284.30 31.74 2014-09-16 08:18:50.000 259 33516.61 558.79 2284.26 31.74 2014-09-16 08:18:51.000 259 33516.71 558.76 2284.28 31.74 2014-09-16 08:18:52.000 259 33516.74 558.82 2284.31 31.74 2014-09-16 08:18:53.000 259 33516.83 558.78 2284.28 31.74 2014-09-16 08:18:54.000 259 33516.85 558.86 2284.19 31.74 2014-09-16 08:18:55.000 259 33516.85 558.82 2284.19 31.74 2014-09-16 08:18:56.000 259 33516.86 558.83 2284.19 31.74 2014-09-16 08:18:57.000 259 33517.12 558.82 2284.14 31.74 2014-09-16 08:18:58.000 259 33517.05 558.81 2284.16 31.74 2014-09-16 08:18:59.000 259 33517.11 558.86 2284.07 31.74 2014-09-16 08:19:00.000 259 33517.21 558.80 2284.14 31.74 2014-09-16 08:19:01.000 259 33517.17 558.84 2284.09 31.74 2014-09-16 08:19:01.000 259 33517.25 558.85 2284.15 31.74 2014-09-16 08:19:03.000 259 33517.32 558.82 2284.06 31.74 2014-09-16 08:19:04.000 259 33517.22 558.83 2283.93 31.74 2014-09-16 08:19:05.000 259 33517.38 558.88 2284.00 31.74 2014-09-16 08:19:06.000 259 33517.42 558.84 2283.94 31.74 2014-09-16 08:19:07.000 259 33517.48 558.82 2283.97 31.74 2014-09-16 08:19:08.000 259 33517.46 558.87 2283.78 31.74 2014-09-16 08:19:09.000 259 33517.63 558.90 2283.91 31.74 2014-09-16 08:19:10.000 259 33517.54 558.88 2283.87 31.74 2014-09-16 08:19:11.000 259 33517.66 558.87 2283.86 31.74 2014-09-16 08:19:12.000 259 33517.71 558.93 2283.91 31.74 2014-09-16 08:19:13.000 259 33517.72 558.90 2283.93 31.74 2014-09-16 08:19:14.000 259 33517.72 558.90 2283.84 31.74 2014-09-16 08:19:15.000 259 33517.84 558.92 2283.81 31.74 2014-09-16 08:19:16.000 259 33517.78 558.92 2283.76 31.74 2014-09-16 08:19:17.000 259 33517.92 559.01 2283.73 31.74 2014-09-16 08:19:18.000 259 33517.84 558.91 2283.75 31.74 2014-09-16 08:19:19.000 259 33517.93 558.97 2283.62 31.74 2014-09-16 08:19:20.000 259 33517.97 558.95 2283.84 31.74 2014-09-16 08:19:21.000 259 33518.02 559.00 2283.68 31.74 2014-09-16 08:19:22.000 259 33518.03 558.99 2283.72 31.74 2014-09-16 08:19:23.000 259 33518.08 558.99 2283.68 31.74 2014-09-16 08:19:24.000 259 33518.15 558.97 2283.60 31.74 2014-09-16 08:19:25.000 259 33518.19 558.99 2283.65 31.74 2014-09-16 08:19:26.000 259 33518.16 558.99 2283.59 31.74 2014-09-16 08:19:27.000 259 33518.33 558.98 2283.62 31.74 2014-09-16 08:19:28.000 259 33518.32 559.00 2283.53 31.74 2014-09-16 08:19:29.000 259 33518.32 558.99 2283.54 31.74 2014-09-16 08:19:30.000 259 33518.41 559.00 2283.54 31.74 2014-09-16 08:19:31.000 259 33518.38 558.98 2283.57 31.74 2014-09-16 08:19:32.000 259 33518.46 559.02 2283.50 31.74 2014-09-16 08:19:33.000 259 33518.67 559.02 2283.49 31.74 2014-09-16 08:19:34.000 259 33518.58 558.99 2283.56 31.74 2014-09-16 08:19:35.000 259 33518.59 559.01 2283.41 31.74 2014-09-16 08:19:36.000 259 33518.56 559.02 2283.39 31.74 2014-09-16 08:19:37.000 259 33518.59 559.03 2283.41 31.74 2014-09-16 08:19:38.000 259 33518.84 559.04 2283.44 31.74 2014-09-16 08:19:39.000 259 33518.79 559.04 2283.44 31.74 2014-09-16 08:19:40.000 259 33518.78 559.04 2283.42 31.74 2014-09-16 08:19:41.000 259 33518.84 559.07 2283.32 31.74 2014-09-16 08:19:42.000 259 33518.82 559.01 2283.35 31.74 2014-09-16 08:19:42.000 259 33518.90 559.04 2283.31 31.74 2014-09-16 08:19:44.000 259 33518.94 559.05 2283.28 31.74 2014-09-16 08:19:45.000 259 33519.05 559.11 2283.24 31.74 2014-09-16 08:19:46.000 259 33518.96 559.07 2283.22 31.74 2014-09-16 08:19:47.000 259 33518.97 559.05 2283.27 31.74 2014-09-16 08:19:48.000 259 33519.06 559.04 2283.29 31.74 2014-09-16 08:19:49.000 259 33519.05 559.08 2283.34 31.74 2014-09-16 08:19:50.000 259 33519.14 559.08 2283.15 31.74 2014-09-16 08:19:51.000 259 33519.11 559.08 2283.22 31.74 2014-09-16 08:19:52.000 259 33519.13 559.07 2283.27 31.74 2014-09-16 08:19:53.000 259 33519.13 559.07 2283.14 31.74 2014-09-16 08:19:54.000 259 33519.12 559.06 2283.19 31.74 2014-09-16 08:19:55.000 259 33519.12 559.10 2283.16 31.74 2014-09-16 08:19:55.000 259 33519.24 559.08 2283.12 31.74 2014-09-16 08:19:57.000 259 33519.23 559.07 2283.11 31.74 2014-09-16 08:19:58.000 259 33519.19 559.06 2283.14 31.74 2014-09-16 08:19:59.000 259 33519.30 559.11 2283.05 31.74 2014-09-16 08:20:00.000 259 33519.36 559.12 2283.18 31.74 2014-09-16 08:20:01.000 259 33519.34 559.10 2283.09 31.74 2014-09-16 08:20:02.000 259 33519.43 559.09 2283.01 31.74 2014-09-16 08:20:03.000 259 33519.45 559.10 2283.07 31.74 2014-09-16 08:20:04.000 259 33519.44 559.11 2282.97 31.74 2014-09-16 08:20:05.000 259 33519.55 559.11 2283.03 31.74 2014-09-16 08:20:06.000 259 33519.52 559.08 2282.97 31.74 2014-09-16 08:20:07.000 259 33519.53 559.08 2283.04 31.74 2014-09-16 08:20:08.000 259 33519.64 559.13 2283.00 31.74 2014-09-16 08:20:09.000 259 33519.70 559.06 2282.96 31.74 2014-09-16 08:20:10.000 259 33519.68 559.06 2282.94 31.74 2014-09-16 08:20:11.000 259 33519.70 559.04 2282.97 31.74 2014-09-16 08:20:12.000 259 33519.75 559.07 2282.84 31.74 2014-09-16 08:20:13.000 259 33519.71 559.10 2282.92 31.74 2014-09-16 08:20:14.000 259 33519.97 559.09 2282.84 31.74 2014-09-16 08:20:15.000 259 33519.82 559.08 2282.95 31.74 2014-09-16 08:20:16.000 259 33519.81 559.07 2282.91 31.74 2014-09-16 08:20:17.000 259 33519.84 559.09 2282.77 31.74 2014-09-16 08:20:18.000 259 33519.91 559.02 2282.80 31.74 2014-09-16 08:20:19.000 259 33520.01 559.10 2282.76 31.74 2014-09-16 08:20:20.000 259 33520.00 559.08 2282.86 31.74 2014-09-16 08:20:21.000 259 33519.95 559.08 2282.85 31.74 2014-09-16 08:20:22.000 259 33520.05 559.04 2282.77 31.74 2014-09-16 08:20:23.000 259 33520.11 559.09 2282.72 31.74 2014-09-16 08:20:24.000 259 33520.22 559.05 2282.65 31.74 2014-09-16 08:20:25.000 259 33520.23 559.06 2282.71 31.74 2014-09-16 08:20:26.000 259 33520.14 559.05 2282.79 31.74 2014-09-16 08:20:27.000 259 33520.32 559.07 2282.69 31.74 2014-09-16 08:20:28.000 259 33520.29 559.08 2282.66 31.74 2014-09-16 08:20:29.000 259 33520.29 559.01 2282.71 31.74 2014-09-16 08:20:30.000 259 33520.45 559.04 2282.61 31.74 2014-09-16 08:20:31.000 259 33520.46 559.02 2282.65 31.74 2014-09-16 08:20:32.000 259 33520.46 559.05 2282.60 31.74 2014-09-16 08:20:33.000 259 33520.49 559.01 2282.54 31.74 2014-09-16 08:20:34.000 259 33520.55 558.99 2282.52 31.74 2014-09-16 08:20:35.000 259 33520.61 558.99 2282.59 31.74 2014-09-16 08:20:36.000 259 33520.70 559.02 2282.55 31.74 2014-09-16 08:20:36.000 259 33520.62 559.00 2282.55 31.74 2014-09-16 08:20:38.000 259 33520.82 558.99 2282.50 31.74 2014-09-16 08:20:39.000 259 33520.83 559.03 2282.48 31.74 2014-09-16 08:20:40.000 259 33520.86 558.99 2282.39 31.74 2014-09-16 08:20:41.000 259 33520.95 559.03 2282.32 31.74 2014-09-16 08:20:42.000 259 33521.01 559.01 2282.42 31.74 2014-09-16 08:20:43.000 259 33521.12 558.98 2282.38 31.74 2014-09-16 08:20:44.000 259 33520.98 558.96 2282.35 31.74 2014-09-16 08:20:45.000 259 33521.15 558.97 2282.36 31.74 2014-09-16 08:20:46.000 259 33521.18 558.97 2282.33 31.74 2014-09-16 08:20:47.000 259 33521.16 558.93 2282.28 31.74 2014-09-16 08:20:48.000 259 33521.25 558.91 2282.32 31.74 2014-09-16 08:20:49.000 259 33521.28 558.94 2282.27 31.74 2014-09-16 08:20:49.000 259 33521.42 558.92 2282.16 31.74 2014-09-16 08:20:51.000 259 33521.33 558.83 2282.19 31.74 2014-09-16 08:20:52.000 259 33521.47 558.86 2282.21 31.74 2014-09-16 08:20:53.000 259 33521.45 558.86 2282.14 31.74 2014-09-16 08:20:54.000 259 33521.58 558.82 2282.14 31.74 2014-09-16 08:20:55.000 259 33521.45 558.87 2281.98 31.74 2014-09-16 08:20:56.000 259 33521.56 558.85 2282.05 31.74 2014-09-16 08:20:57.000 259 33521.68 558.80 2281.94 31.74 2014-09-16 08:20:58.000 259 33521.66 558.78 2281.96 31.74 2014-09-16 08:20:59.000 259 33521.63 558.82 2281.97 31.74 2014-09-16 08:21:00.000 259 33521.72 558.84 2281.91 31.74 2014-09-16 08:21:01.000 259 33521.67 558.79 2281.91 31.74 2014-09-16 08:21:02.000 259 33521.73 558.77 2281.82 31.74 2014-09-16 08:21:03.000 259 33521.80 558.79 2281.84 31.74 2014-09-16 08:21:04.000 259 33521.86 558.79 2281.82 31.74 2014-09-16 08:21:05.000 259 33521.83 558.79 2281.83 31.74 2014-09-16 08:21:06.000 259 33521.89 558.82 2281.73 31.74 2014-09-16 08:21:07.000 259 33521.97 558.78 2281.82 31.74 2014-09-16 08:21:08.000 259 33522.04 558.79 2281.75 31.74 2014-09-16 08:21:09.000 259 33521.94 558.73 2281.64 31.74 2014-09-16 08:21:10.000 259 33522.04 558.75 2281.67 31.74 2014-09-16 08:21:11.000 259 33521.98 558.69 2281.78 31.74 2014-09-16 08:21:12.000 259 33522.04 558.72 2281.62 31.74 2014-09-16 08:21:13.000 259 33522.07 558.71 2281.58 31.74 2014-09-16 08:21:14.000 259 33522.14 558.70 2281.71 31.74 2014-09-16 08:21:15.000 259 33522.16 558.66 2281.55 31.74 2014-09-16 08:21:16.000 259 33522.10 558.71 2281.49 31.74 2014-09-16 08:21:17.000 259 33522.16 558.67 2281.55 31.74 2014-09-16 08:21:18.000 259 33522.13 558.65 2281.46 31.74 2014-09-16 08:21:19.000 259 33522.15 558.67 2281.46 31.74 2014-09-16 08:21:20.000 259 33522.32 558.60 2281.49 31.74 2014-09-16 08:21:21.000 259 33522.31 558.62 2281.55 31.74 2014-09-16 08:21:22.000 259 33522.22 558.64 2281.57 31.74 2014-09-16 08:21:23.000 259 33522.35 558.64 2281.42 31.74 2014-09-16 08:21:24.000 259 33522.35 558.59 2281.42 31.74 2014-09-16 08:21:25.000 259 33522.26 558.65 2281.49 31.74 2014-09-16 08:21:26.000 259 33522.38 558.58 2281.46 31.74 2014-09-16 08:21:27.000 259 33522.39 558.60 2281.39 31.74 2014-09-16 08:21:28.000 259 33522.32 558.57 2281.39 31.74 2014-09-16 08:21:29.000 259 33522.39 558.58 2281.39 31.74 2014-09-16 08:21:30.000 259 33522.34 558.60 2281.28 31.74 2014-09-16 08:21:30.000 259 33522.35 558.57 2281.33 31.74 2014-09-16 08:21:32.000 259 33522.45 558.60 2281.33 31.74 2014-09-16 08:21:33.000 259 33522.45 558.59 2281.26 31.74 2014-09-16 08:21:34.000 259 33522.41 558.58 2281.34 31.74 2014-09-16 08:21:35.000 259 33522.41 558.60 2281.25 31.74 2014-09-16 08:21:36.000 259 33522.36 558.62 2281.29 31.74 2014-09-16 08:21:37.000 259 33522.42 558.57 2281.30 31.74 2014-09-16 08:21:38.000 259 33522.47 558.63 2281.23 31.74 2014-09-16 08:21:39.000 259 33522.50 558.62 2281.18 31.74 2014-09-16 08:21:40.000 259 33522.44 558.62 2281.23 31.74 2014-09-16 08:21:41.000 259 33522.42 558.62 2281.28 31.74 2014-09-16 08:21:42.000 259 33522.52 558.59 2281.21 31.74 2014-09-16 08:21:43.000 259 33522.49 558.60 2281.23 31.74 2014-09-16 08:21:43.000 259 33522.58 558.58 2281.25 31.74 2014-09-16 08:21:45.000 259 33522.63 558.56 2281.24 31.74 2014-09-16 08:21:46.000 259 33522.58 558.57 2281.23 31.74 2014-09-16 08:21:47.000 259 33522.63 558.59 2281.20 31.74 2014-09-16 08:21:48.000 259 33522.62 558.57 2281.23 31.74 2014-09-16 08:21:49.000 259 33522.68 558.60 2281.27 31.74 2014-09-16 08:21:50.000 259 33522.56 558.59 2281.23 31.74 2014-09-16 08:21:51.000 259 33522.85 558.57 2281.16 31.74 2014-09-16 08:21:52.000 259 33522.72 558.53 2281.24 31.74 2014-09-16 08:21:53.000 259 33522.66 558.55 2281.20 31.74 2014-09-16 08:21:54.000 259 33522.67 558.55 2281.17 31.74 2014-09-16 08:21:55.000 259 33522.69 558.57 2281.15 31.74 2014-09-16 08:21:56.000 259 33522.70 558.55 2281.14 31.74 2014-09-16 08:21:57.000 259 33522.75 558.53 2281.17 31.74 2014-09-16 08:21:58.000 259 33522.77 558.53 2281.14 31.74 2014-09-16 08:21:59.000 259 33522.70 558.48 2281.09 31.74 2014-09-16 08:22:00.000 259 33522.81 558.57 2281.08 31.74 2014-09-16 08:22:01.000 259 33522.86 558.54 2281.23 31.74 2014-09-16 08:22:02.000 259 33522.80 558.53 2281.09 31.74 2014-09-16 08:22:03.000 259 33522.84 558.50 2281.11 31.74 2014-09-16 08:22:04.000 259 33522.83 558.52 2281.14 31.74 2014-09-16 08:22:05.000 259 33522.82 558.53 2281.13 31.74 2014-09-16 08:22:06.000 259 33522.85 558.49 2281.08 31.74 2014-09-16 08:22:07.000 259 33522.87 558.50 2281.03 31.74 2014-09-16 08:22:08.000 259 33522.84 558.52 2281.12 31.74 2014-09-16 08:22:09.000 259 33523.06 558.53 2281.06 31.74 2014-09-16 08:22:10.000 259 33522.93 558.52 2281.01 31.74 2014-09-16 08:22:11.000 259 33522.86 558.48 2281.02 31.74 2014-09-16 08:22:12.000 259 33522.96 558.51 2281.02 31.74 2014-09-16 08:22:13.000 259 33522.91 558.53 2280.95 31.74 2014-09-16 08:22:14.000 259 33522.97 558.51 2281.07 31.74 2014-09-16 08:22:15.000 259 33522.90 558.46 2281.03 31.74 2014-09-16 08:22:16.000 259 33522.83 558.47 2280.99 31.74 2014-09-16 08:22:17.000 259 33522.99 558.47 2280.97 31.74 2014-09-16 08:22:18.000 259 33522.97 558.43 2281.02 31.74 2014-09-16 08:22:19.000 259 33522.94 558.46 2280.99 31.74 2014-09-16 08:22:20.000 259 33522.99 558.43 2280.99 31.74 2014-09-16 08:22:21.000 259 33523.04 558.41 2280.98 31.74 2014-09-16 08:22:22.000 259 33522.87 558.42 2280.95 31.74 2014-09-16 08:22:23.000 259 33522.98 558.40 2280.97 31.74 2014-09-16 08:22:24.000 259 33522.99 558.45 2280.90 31.74 2014-09-16 08:22:24.000 259 33522.98 558.43 2280.94 31.74 2014-09-16 08:22:26.000 259 33522.97 558.46 2280.95 31.74 2014-09-16 08:22:27.000 259 33522.93 558.44 2280.92 31.74 2014-09-16 08:22:28.000 259 33523.02 558.42 2280.93 31.74 2014-09-16 08:22:29.000 259 33522.90 558.46 2280.96 31.74 2014-09-16 08:22:30.000 259 33522.97 558.42 2280.89 31.74 2014-09-16 08:22:31.000 259 33522.94 558.47 2280.91 31.74 2014-09-16 08:22:32.000 259 33523.00 558.41 2280.93 31.74 2014-09-16 08:22:33.000 259 33523.09 558.46 2280.97 31.74 2014-09-16 08:22:34.000 259 33523.03 558.40 2280.94 31.74 2014-09-16 08:22:35.000 259 33523.09 558.40 2280.95 31.74 2014-09-16 08:22:36.000 259 33523.13 558.42 2280.91 31.74 2014-09-16 08:22:37.000 259 33523.07 558.42 2281.02 31.74 2014-09-16 08:22:37.000 259 33523.09 558.38 2280.87 31.74 2014-09-16 08:22:39.000 259 33523.19 558.38 2280.88 31.74 2014-09-16 08:22:40.000 259 33523.13 558.35 2280.92 31.74 2014-09-16 08:22:41.000 259 33523.13 558.34 2280.89 31.74 2014-09-16 08:22:42.000 259 33523.18 558.39 2280.93 31.74 2014-09-16 08:22:43.000 259 33523.14 558.36 2280.95 31.74 2014-09-16 08:22:44.000 259 33523.18 558.38 2280.93 31.74 2014-09-16 08:22:45.000 259 33523.13 558.37 2280.90 31.74 2014-09-16 08:22:46.000 259 33523.08 558.35 2280.93 31.74 2014-09-16 08:22:47.000 259 33523.14 558.34 2280.83 31.74 2014-09-16 08:22:48.000 259 33523.21 558.37 2280.90 31.74 2014-09-16 08:22:49.000 259 33523.20 558.34 2280.81 31.74 2014-09-16 08:22:50.000 259 33523.19 558.33 2280.83 31.74 2014-09-16 08:22:51.000 259 33523.23 558.37 2280.78 31.74 2014-09-16 08:22:52.000 259 33523.24 558.38 2280.83 31.74 2014-09-16 08:22:53.000 259 33523.25 558.32 2280.84 31.74 2014-09-16 08:22:54.000 259 33523.22 558.32 2280.87 31.74 2014-09-16 08:22:55.000 259 33523.27 558.31 2280.72 31.74 2014-09-16 08:22:56.000 259 33523.22 558.31 2280.75 31.74 2014-09-16 08:22:57.000 259 33523.15 558.33 2280.76 31.74 2014-09-16 08:22:58.000 259 33523.24 558.32 2280.80 31.74 2014-09-16 08:22:59.000 259 33523.35 558.32 2280.77 31.74 2014-09-16 08:23:00.000 259 33523.36 558.29 2280.73 31.74 2014-09-16 08:23:01.000 259 33523.38 558.25 2280.69 31.74 2014-09-16 08:23:02.000 259 33523.22 558.29 2280.76 31.74 2014-09-16 08:23:03.000 259 33523.31 558.26 2280.77 31.74 2014-09-16 08:23:04.000 259 33523.27 558.25 2280.68 31.74 2014-09-16 08:23:05.000 259 33523.32 558.24 2280.70 31.74 2014-09-16 08:23:06.000 259 33523.28 558.24 2280.77 31.74 2014-09-16 08:23:07.000 259 33523.37 558.23 2280.71 31.74 2014-09-16 08:23:08.000 259 33523.27 558.25 2280.78 31.74 2014-09-16 08:23:09.000 259 33523.28 558.19 2280.82 31.74 2014-09-16 08:23:10.000 259 33523.28 558.19 2280.80 31.74 2014-09-16 08:23:11.000 259 33523.39 558.21 2280.76 31.74 2014-09-16 08:23:12.000 259 33523.36 558.21 2280.73 31.74 2014-09-16 08:23:13.000 259 33523.37 558.19 2280.78 31.74 2014-09-16 08:23:14.000 259 33523.31 558.23 2280.70 31.74 2014-09-16 08:23:15.000 259 33523.32 558.18 2280.72 31.74 2014-09-16 08:23:16.000 259 33523.30 558.17 2280.71 31.74 2014-09-16 08:23:17.000 259 33523.27 558.16 2280.68 31.74 2014-09-16 08:23:18.000 259 33523.40 558.17 2280.72 31.74 2014-09-16 08:23:18.000 259 33523.31 558.14 2280.74 31.74 2014-09-16 08:23:20.000 259 33523.43 558.17 2280.68 31.74 2014-09-16 08:23:21.000 259 33523.52 558.16 2280.72 31.74 2014-09-16 08:23:22.000 259 33523.39 558.16 2280.68 31.74 2014-09-16 08:23:23.000 259 33523.34 558.16 2280.77 31.74 2014-09-16 08:23:24.000 259 33523.32 558.13 2280.62 31.74 2014-09-16 08:23:25.000 259 33523.32 558.11 2280.66 31.74 2014-09-16 08:23:26.000 259 33523.31 558.05 2280.68 31.74 2014-09-16 08:23:27.000 259 33523.25 558.07 2280.68 31.74 2014-09-16 08:23:28.000 259 33523.27 558.10 2280.68 31.74 2014-09-16 08:23:29.000 259 33523.23 558.08 2280.66 31.74 2014-09-16 08:23:30.000 259 33523.18 558.12 2280.72 31.74 2014-09-16 08:23:31.000 259 33523.17 558.04 2280.65 31.74 2014-09-16 08:23:31.000 259 33523.18 558.12 2280.69 31.74 2014-09-16 08:23:33.000 259 33523.11 558.14 2280.72 31.74 2014-09-16 08:23:34.000 259 33523.06 558.09 2280.72 31.74 2014-09-16 08:23:35.000 259 33523.02 558.09 2280.76 31.74 2014-09-16 08:23:36.000 259 33523.09 558.11 2280.73 31.74 2014-09-16 08:23:37.000 259 33523.03 558.10 2280.80 31.74 2014-09-16 08:23:38.000 259 33523.01 558.12 2280.81 31.74 2014-09-16 08:23:39.000 259 33522.99 558.07 2280.80 31.74 2014-09-16 08:23:40.000 259 33522.94 558.09 2280.72 31.74 2014-09-16 08:23:41.000 259 33523.02 558.13 2280.74 31.74 2014-09-16 08:23:42.000 259 33523.06 558.04 2280.85 31.74 2014-09-16 08:23:43.000 259 33523.01 558.08 2280.91 31.74 2014-09-16 08:23:44.000 259 33522.98 558.02 2280.89 31.74 2014-09-16 08:23:45.000 259 33522.98 558.03 2280.87 31.74 2014-09-16 08:23:46.000 259 33523.00 558.02 2280.85 31.74 2014-09-16 08:23:47.000 259 33523.01 557.92 2280.86 31.74 2014-09-16 08:23:48.000 259 33523.06 557.92 2280.93 31.74 2014-09-16 08:23:49.000 259 33523.01 557.93 2280.97 31.74 2014-09-16 08:23:50.000 259 33523.03 557.91 2280.95 31.74 2014-09-16 08:23:51.000 259 33523.08 557.91 2280.85 31.74 2014-09-16 08:23:52.000 259 33523.04 557.89 2280.84 31.74 2014-09-16 08:23:53.000 259 33523.05 557.92 2280.89 31.74 2014-09-16 08:23:54.000 259 33522.87 557.89 2280.86 31.74 2014-09-16 08:23:55.000 259 33522.93 557.87 2280.81 31.74 2014-09-16 08:23:56.000 259 33522.95 557.88 2280.88 31.74 2014-09-16 08:23:57.000 259 33522.96 557.91 2280.96 31.74 2014-09-16 08:23:58.000 259 33522.85 557.90 2280.94 31.74 2014-09-16 08:23:59.000 259 33522.91 557.92 2280.95 31.74 2014-09-16 08:24:00.000 259 33522.90 557.87 2280.93 31.74 2014-09-16 08:24:01.000 259 33522.78 557.93 2280.89 31.74 2014-09-16 08:24:02.000 259 33522.77 557.93 2281.02 31.74 2014-09-16 08:24:03.000 259 33522.82 557.86 2280.93 31.74 2014-09-16 08:24:04.000 259 33522.73 557.90 2280.95 31.74 2014-09-16 08:24:05.000 259 33522.82 557.92 2280.98 31.74 2014-09-16 08:24:06.000 259 33522.82 557.92 2280.95 31.74 2014-09-16 08:24:07.000 259 33522.78 557.92 2280.94 31.74 2014-09-16 08:24:08.000 259 33522.68 557.96 2280.99 31.74 2014-09-16 08:24:09.000 259 33522.69 557.97 2281.01 31.74 2014-09-16 08:24:10.000 259 33522.71 558.00 2281.03 31.74 2014-09-16 08:24:11.000 259 33522.63 557.97 2280.99 31.74 2014-09-16 08:24:12.000 259 33522.69 558.01 2281.06 31.74 2014-09-16 08:24:12.000 259 33522.67 557.99 2281.01 31.74 2014-09-16 08:24:14.000 259 33522.70 558.02 2281.03 31.74 2014-09-16 08:24:15.000 259 33522.63 558.01 2281.10 31.74 2014-09-16 08:24:16.000 259 33522.63 558.01 2281.14 31.74 2014-09-16 08:24:17.000 259 33522.56 558.03 2281.11 31.74 2014-09-16 08:24:18.000 259 33522.58 557.98 2281.11 31.74 2014-09-16 08:24:19.000 259 33522.67 558.02 2281.21 31.74 2014-09-16 08:24:20.000 259 33522.57 558.06 2281.17 31.74 2014-09-16 08:24:21.000 259 33522.68 558.11 2281.11 31.74 2014-09-16 08:24:22.000 259 33522.59 558.07 2281.10 31.74 2014-09-16 08:24:23.000 259 33522.70 558.12 2281.21 31.74 2014-09-16 08:24:24.000 259 33522.74 558.11 2281.18 31.74 2014-09-16 08:24:25.000 259 33522.81 558.09 2281.14 31.74 2014-09-16 08:24:25.000 259 33522.76 558.10 2281.08 31.74 2014-09-16 08:24:27.000 259 33522.80 558.11 2281.23 31.74 2014-09-16 08:24:28.000 259 33522.78 558.11 2281.23 31.74 2014-09-16 08:24:29.000 259 33522.94 558.12 2281.23 31.74 2014-09-16 08:24:30.000 259 33522.90 558.11 2281.20 31.74 2014-09-16 08:24:31.000 259 33522.99 558.15 2281.08 31.74 2014-09-16 08:24:32.000 259 33522.92 558.13 2281.10 31.74 2014-09-16 08:24:33.000 259 33523.07 558.11 2281.17 31.74 2014-09-16 08:24:34.000 259 33523.06 558.09 2281.14 31.74 2014-09-16 08:24:35.000 259 33523.16 558.09 2281.15 31.74 2014-09-16 08:24:36.000 259 33523.19 558.14 2281.11 31.74 2014-09-16 08:24:37.000 259 33523.20 558.07 2281.07 31.74 2014-09-16 08:24:38.000 259 33523.28 558.07 2281.09 31.74 2014-09-16 08:24:39.000 259 33523.37 558.09 2281.08 31.74 2014-09-16 08:24:40.000 259 33523.36 558.09 2281.10 31.74 2014-09-16 08:24:41.000 259 33523.40 558.04 2281.08 31.74 2014-09-16 08:24:42.000 259 33523.46 558.01 2281.03 31.74 2014-09-16 08:24:43.000 259 33523.45 557.98 2281.01 31.74 2014-09-16 08:24:44.000 259 33523.49 557.98 2280.97 31.74 2014-09-16 08:24:45.000 259 33523.61 557.96 2280.94 31.74 2014-09-16 08:24:46.000 259 33523.53 557.97 2280.92 31.74 2014-09-16 08:24:47.000 259 33523.61 557.95 2280.90 31.74 2014-09-16 08:24:48.000 259 33523.68 557.86 2280.82 31.74 2014-09-16 08:24:49.000 259 33523.66 557.85 2280.84 31.74 2014-09-16 08:24:50.000 259 33523.66 557.80 2280.80 31.74 2014-09-16 08:24:51.000 259 33523.69 557.75 2280.73 31.74 2014-09-16 08:24:52.000 259 33523.68 557.74 2280.76 31.74 2014-09-16 08:24:53.000 259 33523.74 557.70 2280.73 31.74 2014-09-16 08:24:54.000 259 33523.72 557.72 2280.76 31.74 2014-09-16 08:24:55.000 259 33523.78 557.67 2280.72 31.74 2014-09-16 08:24:56.000 259 33523.78 557.67 2280.67 31.74 2014-09-16 08:24:57.000 259 33523.80 557.65 2280.68 31.74 2014-09-16 08:24:58.000 259 33523.74 557.63 2280.71 31.74 2014-09-16 08:24:59.000 259 33523.76 557.57 2280.65 31.74 2014-09-16 08:25:00.000 259 33523.68 557.58 2280.65 31.74 2014-09-16 08:25:01.000 259 33523.75 557.60 2280.67 31.74 2014-09-16 08:25:02.000 259 33523.68 557.62 2280.71 31.74 2014-09-16 08:25:03.000 259 33523.71 557.62 2280.58 31.74 2014-09-16 08:25:04.000 259 33523.75 557.60 2280.61 31.74 2014-09-16 08:25:05.000 259 33523.72 557.59 2280.57 31.74 2014-09-16 08:25:06.000 259 33523.66 557.63 2280.62 31.74 2014-09-16 08:25:06.000 259 33523.68 557.61 2280.59 31.74 2014-09-16 08:25:08.000 259 33523.59 557.65 2280.54 31.74 2014-09-16 08:25:09.000 259 33523.64 557.65 2280.59 31.74 2014-09-16 08:25:10.000 259 33523.51 557.63 2280.54 31.74 2014-09-16 08:25:11.000 259 33523.45 557.72 2280.55 31.74 2014-09-16 08:25:12.000 259 33523.51 557.74 2280.60 31.74 2014-09-16 08:25:13.000 259 33523.43 557.75 2280.61 31.74 2014-09-16 08:25:14.000 259 33523.36 557.74 2280.71 31.74 2014-09-16 08:25:15.000 259 33523.39 557.78 2280.62 31.74 2014-09-16 08:25:16.000 259 33523.34 557.81 2280.64 31.74 2014-09-16 08:25:17.000 259 33523.30 557.85 2280.64 31.74 2014-09-16 08:25:18.000 259 33523.28 557.86 2280.69 31.74 2014-09-16 08:25:19.000 259 33523.32 557.89 2280.65 31.74 2014-09-16 08:25:19.000 259 33523.19 557.87 2280.61 31.74 2014-09-16 08:25:21.000 259 33523.18 557.89 2280.67 31.74 2014-09-16 08:25:22.000 259 33523.13 557.91 2280.68 31.74 2014-09-16 08:25:23.000 259 33523.21 557.96 2280.71 31.74 2014-09-16 08:25:24.000 259 33523.14 557.97 2280.72 31.74 2014-09-16 08:25:25.000 259 33523.12 557.99 2280.74 31.74 2014-09-16 08:25:26.000 259 33523.01 557.99 2280.68 31.74 2014-09-16 08:25:27.000 259 33523.05 558.07 2280.69 31.74 2014-09-16 08:25:28.000 259 33523.11 558.09 2280.72 31.74 2014-09-16 08:25:29.000 259 33523.00 558.09 2280.75 31.74 2014-09-16 08:25:30.000 259 33523.00 558.02 2280.71 31.74 2014-09-16 08:25:31.000 259 33522.90 558.01 2280.78 31.74 2014-09-16 08:25:32.000 259 33522.91 558.13 2280.80 31.74 2014-09-16 08:25:33.000 259 33522.91 558.08 2280.81 31.74 2014-09-16 08:25:34.000 259 33522.88 558.07 2280.80 31.74 2014-09-16 08:25:35.000 259 33522.93 558.11 2280.84 31.74 2014-09-16 08:25:36.000 259 33522.94 558.16 2280.83 31.74 2014-09-16 08:25:37.000 259 33522.98 558.12 2280.84 31.74 2014-09-16 08:25:38.000 259 33522.87 558.17 2280.94 31.74 2014-09-16 08:25:39.000 259 33522.88 558.13 2280.93 31.74 2014-09-16 08:25:40.000 259 33522.87 558.15 2280.92 31.74 2014-09-16 08:25:41.000 259 33522.99 558.14 2280.86 31.74 2014-09-16 08:25:42.000 259 33522.96 558.13 2280.87 31.74 2014-09-16 08:25:43.000 259 33523.04 558.16 2280.99 31.74 2014-09-16 08:25:44.000 259 33522.95 558.12 2280.90 31.74 2014-09-16 08:25:45.000 259 33522.94 558.06 2280.94 31.74 2014-09-16 08:25:46.000 259 33522.96 558.07 2280.89 31.74 2014-09-16 08:25:47.000 259 33522.99 558.09 2280.95 31.74 2014-09-16 08:25:48.000 259 33522.99 558.09 2280.82 31.74 2014-09-16 08:25:49.000 259 33522.99 558.08 2280.90 31.74 2014-09-16 08:25:50.000 259 33523.10 558.11 2280.84 31.74 2014-09-16 08:25:51.000 259 33522.99 558.07 2280.91 31.74 2014-09-16 08:25:52.000 259 33523.00 558.07 2280.87 31.74 2014-09-16 08:25:53.000 259 33523.08 558.09 2280.86 31.74 2014-09-16 08:25:54.000 259 33523.12 558.06 2280.85 31.74 2014-09-16 08:25:55.000 259 33523.06 558.03 2280.83 31.74 2014-09-16 08:25:56.000 259 33523.00 558.07 2280.87 31.74 2014-09-16 08:25:57.000 259 33523.06 558.07 2280.83 31.74 2014-09-16 08:25:58.000 259 33523.09 558.07 2280.80 31.74 2014-09-16 08:25:59.000 259 33523.09 558.04 2280.78 31.74 2014-09-16 08:26:00.000 259 33523.07 558.07 2280.68 31.74 2014-09-16 08:26:00.000 259 33523.17 558.01 2280.68 31.74 2014-09-16 08:26:02.000 259 33523.04 558.08 2280.69 31.74 2014-09-16 08:26:03.000 259 33523.19 558.05 2280.66 31.74 2014-09-16 08:26:04.000 259 33523.13 558.09 2280.69 31.74 2014-09-16 08:26:05.000 259 33523.19 558.07 2280.68 31.74 2014-09-16 08:26:06.000 259 33523.24 558.08 2280.68 31.74 2014-09-16 08:26:07.000 259 33523.24 558.08 2280.53 31.74 2014-09-16 08:26:08.000 259 33523.14 558.04 2280.62 31.74 2014-09-16 08:26:09.000 259 33523.29 558.04 2280.64 31.74 2014-09-16 08:26:10.000 259 33523.36 558.03 2280.55 31.74 2014-09-16 08:26:11.000 259 33523.37 558.05 2280.50 31.74 2014-09-16 08:26:12.000 259 33523.39 558.05 2280.52 31.74 2014-09-16 08:26:13.000 259 33523.44 557.99 2280.46 31.74 2014-09-16 08:26:13.000 259 33523.47 557.99 2280.51 31.74 2014-09-16 08:26:15.000 259 33523.57 557.98 2280.46 31.74 2014-09-16 08:26:16.000 259 33523.43 557.90 2280.46 31.74 2014-09-16 08:26:17.000 259 33523.62 557.91 2280.40 31.74 2014-09-16 08:26:18.000 259 33523.60 557.85 2280.39 31.74 2014-09-16 08:26:19.000 259 33523.57 557.89 2280.37 31.74 2014-09-16 08:26:20.000 259 33523.61 557.81 2280.21 31.74 2014-09-16 08:26:21.000 259 33523.62 557.81 2280.31 31.74 2014-09-16 08:26:22.000 259 33523.64 557.82 2280.24 31.74 2014-09-16 08:26:23.000 259 33523.61 557.81 2280.16 31.74 2014-09-16 08:26:24.000 259 33523.60 557.75 2280.15 31.74 2014-09-16 08:26:25.000 259 33523.55 557.69 2280.08 31.74 2014-09-16 08:26:26.000 259 33523.43 557.74 2280.12 31.74 2014-09-16 08:26:27.000 259 33523.43 557.70 2280.06 31.74 2014-09-16 08:26:28.000 259 33523.35 557.70 2280.06 31.74 2014-09-16 08:26:29.000 259 33523.34 557.75 2279.94 31.74 2014-09-16 08:26:30.000 259 33523.37 557.70 2280.05 31.74 2014-09-16 08:26:31.000 259 33523.32 557.72 2279.99 31.74 2014-09-16 08:26:32.000 259 33523.29 557.66 2280.05 31.74 2014-09-16 08:26:33.000 259 33523.15 557.65 2279.89 31.74 2014-09-16 08:26:34.000 259 33523.13 557.63 2279.91 31.74 2014-09-16 08:26:35.000 259 33523.01 557.65 2279.94 31.74 2014-09-16 08:26:36.000 259 33522.96 557.65 2279.90 31.74 2014-09-16 08:26:37.000 259 33522.98 557.64 2279.96 31.74 2014-09-16 08:26:38.000 259 33522.81 557.65 2279.99 31.74 2014-09-16 08:26:39.000 259 33522.78 557.63 2279.90 31.74 2014-09-16 08:26:40.000 259 33522.72 557.62 2279.96 31.74 2014-09-16 08:26:41.000 259 33522.70 557.60 2279.94 31.74 2014-09-16 08:26:42.000 259 33522.64 557.61 2279.91 31.74 2014-09-16 08:26:43.000 259 33522.62 557.61 2279.94 31.74 2014-09-16 08:26:44.000 259 33522.52 557.63 2279.97 31.74 2014-09-16 08:26:45.000 259 33522.44 557.61 2280.03 31.74 2014-09-16 08:26:46.000 259 33522.43 557.62 2279.96 31.74 2014-09-16 08:26:47.000 259 33522.33 557.63 2279.94 31.74 2014-09-16 08:26:48.000 259 33522.23 557.64 2279.96 31.74 2014-09-16 08:26:49.000 259 33522.21 557.67 2280.05 31.74 2014-09-16 08:26:50.000 259 33522.09 557.64 2280.03 31.74 2014-09-16 08:26:51.000 259 33522.17 557.60 2279.96 31.74 2014-09-16 08:26:52.000 259 33522.05 557.61 2279.98 31.74 2014-09-16 08:26:53.000 259 33521.85 557.66 2280.00 31.74 2014-09-16 08:26:54.000 259 33521.85 557.63 2280.09 31.74 2014-09-16 08:26:54.000 259 33521.82 557.65 2280.06 31.74 2014-09-16 08:26:56.000 259 33521.66 557.63 2280.15 31.74 2014-09-16 08:26:57.000 259 33521.69 557.63 2280.14 31.74 2014-09-16 08:26:58.000 259 33521.56 557.66 2280.08 31.74 2014-09-16 08:26:59.000 259 33521.39 557.66 2280.07 31.74 2014-09-16 08:27:00.000 259 33521.32 557.64 2280.16 31.74 2014-09-16 08:27:01.000 259 33521.30 557.70 2280.24 31.74 2014-09-16 08:27:02.000 259 33521.08 557.68 2280.25 31.74 2014-09-16 08:27:03.000 259 33521.05 557.72 2280.32 31.74 2014-09-16 08:27:04.000 259 33520.99 557.71 2280.30 31.74 2014-09-16 08:27:05.000 259 33520.82 557.73 2280.34 31.74 2014-09-16 08:27:06.000 259 33520.84 557.68 2280.37 31.74 2014-09-16 08:27:07.000 259 33520.76 557.70 2280.43 31.74 2014-09-16 08:27:07.000 259 33520.61 557.66 2280.45 31.74 2014-09-16 08:27:09.000 259 33520.61 557.66 2280.47 31.74 2014-09-16 08:27:10.000 259 33520.39 557.69 2280.53 31.74 2014-09-16 08:27:11.000 259 33520.39 557.68 2280.64 31.74 2014-09-16 08:27:12.000 259 33520.31 557.63 2280.60 31.74 2014-09-16 08:27:13.000 259 33520.29 557.62 2280.67 31.74 2014-09-16 08:27:14.000 259 33520.14 557.59 2280.64 31.74 2014-09-16 08:27:15.000 259 33520.00 557.57 2280.73 31.74 2014-09-16 08:27:16.000 259 33520.00 557.53 2280.80 31.74 2014-09-16 08:27:17.000 259 33519.76 557.52 2280.77 31.74 2014-09-16 08:27:18.000 259 33519.71 557.48 2280.86 31.74 2014-09-16 08:27:19.000 259 33519.68 557.43 2280.93 31.74 2014-09-16 08:27:20.000 259 33519.44 557.45 2280.87 31.74 2014-09-16 08:27:21.000 259 33519.28 557.44 2280.93 31.74 2014-09-16 08:27:22.000 259 33519.30 557.41 2280.89 31.74 2014-09-16 08:27:23.000 259 33519.21 557.45 2281.05 31.74 2014-09-16 08:27:24.000 259 33519.05 557.40 2281.08 31.74 2014-09-16 08:27:25.000 259 33518.93 557.40 2281.11 31.74 2014-09-16 08:27:26.000 259 33518.81 557.45 2281.13 31.74 2014-09-16 08:27:27.000 259 33518.66 557.45 2281.33 31.74 2014-09-16 08:27:28.000 259 33518.58 557.45 2281.31 31.74 2014-09-16 08:27:29.000 259 33518.46 557.45 2281.34 31.74 2014-09-16 08:27:30.000 259 33518.31 557.47 2281.34 31.74 2014-09-16 08:27:31.000 259 33518.31 557.52 2281.42 31.74 2014-09-16 08:27:32.000 259 33518.19 557.48 2281.45 31.74 2014-09-16 08:27:33.000 259 33517.97 557.55 2281.52 31.74 2014-09-16 08:27:34.000 259 33517.91 557.52 2281.61 31.74 2014-09-16 08:27:35.000 259 33517.93 557.54 2281.73 31.74 2014-09-16 08:27:36.000 259 33517.83 557.55 2281.67 31.74 2014-09-16 08:27:37.000 259 33517.86 557.59 2281.80 31.74 2014-09-16 08:27:38.000 259 33517.74 557.62 2281.79 31.74 2014-09-16 08:27:39.000 259 33517.64 557.62 2281.88 31.74 2014-09-16 08:27:40.000 259 33517.52 557.58 2281.88 31.74 2014-09-16 08:27:41.000 259 33517.50 557.57 2282.02 31.74 2014-09-16 08:27:42.000 259 33517.48 557.58 2282.09 31.74 2014-09-16 08:27:43.000 259 33517.56 557.56 2282.02 31.74 2014-09-16 08:27:44.000 259 33517.48 557.54 2282.10 31.74 2014-09-16 08:27:45.000 259 33517.44 557.51 2282.14 31.74 2014-09-16 08:27:46.000 259 33517.32 557.48 2282.11 31.74 2014-09-16 08:27:47.000 259 33517.36 557.42 2282.28 31.74 2014-09-16 08:27:48.000 259 33517.39 557.44 2282.37 31.74 2014-09-16 08:27:48.000 259 33517.31 557.45 2282.35 31.74 2014-09-16 08:27:50.000 259 33517.20 557.40 2282.33 31.74 2014-09-16 08:27:51.000 259 33517.23 557.40 2282.37 31.74 2014-09-16 08:27:52.000 259 33517.11 557.37 2282.36 31.74 2014-09-16 08:27:53.000 259 33517.06 557.37 2282.39 31.74 2014-09-16 08:27:54.000 259 33517.04 557.35 2282.42 31.74 2014-09-16 08:27:55.000 259 33516.98 557.32 2282.45 31.74 2014-09-16 08:27:56.000 259 33516.99 557.35 2282.49 31.74 2014-09-16 08:27:57.000 259 33516.94 557.31 2282.51 31.74 2014-09-16 08:27:58.000 259 33516.88 557.30 2282.47 31.74 2014-09-16 08:27:59.000 259 33516.79 557.31 2282.54 31.74 2014-09-16 08:28:00.000 259 33516.73 557.30 2282.61 31.74 2014-09-16 08:28:01.000 259 33516.59 557.25 2282.60 31.74 2014-09-16 08:28:01.000 259 33516.62 557.30 2282.66 31.74 2014-09-16 08:28:03.000 259 33516.61 557.25 2282.64 31.74 2014-09-16 08:28:04.000 259 33516.54 557.25 2282.64 31.74 2014-09-16 08:28:05.000 259 33516.48 557.27 2282.70 31.73 2014-09-16 08:28:06.000 259 33516.32 557.25 2282.67 31.74 2014-09-16 08:28:07.000 259 33516.27 557.24 2282.76 31.74 2014-09-16 08:28:08.000 259 33516.29 557.23 2282.74 31.74 2014-09-16 08:28:09.000 259 33516.21 557.25 2282.94 31.74 2014-09-16 08:28:10.000 259 33516.21 557.24 2282.85 31.74 2014-09-16 08:28:11.000 259 33516.13 557.22 2282.92 31.74 2014-09-16 08:28:12.000 259 33516.02 557.23 2282.89 31.74 2014-09-16 08:28:13.000 259 33516.07 557.19 2282.88 31.74 2014-09-16 08:28:14.000 259 33515.93 557.20 2282.95 31.74 2014-09-16 08:28:15.000 259 33515.93 557.26 2283.00 31.74 2014-09-16 08:28:16.000 259 33515.95 557.19 2283.00 31.74 2014-09-16 08:28:17.000 259 33515.86 557.19 2282.99 31.74 2014-09-16 08:28:18.000 259 33515.78 557.14 2283.09 31.74 2014-09-16 08:28:19.000 259 33515.67 557.17 2283.05 31.74 2014-09-16 08:28:20.000 259 33515.74 557.17 2283.13 31.74 2014-09-16 08:28:21.000 259 33515.69 557.14 2283.06 31.74 2014-09-16 08:28:22.000 259 33515.70 557.14 2283.13 31.74 2014-09-16 08:28:23.000 259 33515.55 557.14 2283.19 31.73 2014-09-16 08:28:24.000 259 33515.56 557.16 2283.14 31.74 2014-09-16 08:28:25.000 259 33515.43 557.09 2283.21 31.74 2014-09-16 08:28:26.000 259 33515.44 557.07 2283.29 31.73 2014-09-16 08:28:27.000 259 33515.43 557.11 2283.23 31.74 2014-09-16 08:28:28.000 259 33515.43 557.05 2283.25 31.73 2014-09-16 08:28:29.000 259 33515.27 557.07 2283.30 31.73 2014-09-16 08:28:30.000 259 33515.26 557.04 2283.31 31.73 2014-09-16 08:28:31.000 259 33515.29 557.06 2283.28 31.74 2014-09-16 08:28:32.000 259 33515.12 557.03 2283.29 31.73 2014-09-16 08:28:33.000 259 33515.18 557.05 2283.29 31.73 2014-09-16 08:28:34.000 259 33515.07 557.01 2283.34 31.73 2014-09-16 08:28:35.000 259 33515.11 557.03 2283.39 31.73 2014-09-16 08:28:36.000 259 33515.02 556.99 2283.55 31.73 2014-09-16 08:28:37.000 259 33515.02 557.02 2283.44 31.74 2014-09-16 08:28:38.000 259 33515.01 557.01 2283.45 31.73 2014-09-16 08:28:39.000 259 33514.92 557.06 2283.54 31.73 2014-09-16 08:28:40.000 259 33514.91 556.99 2283.51 31.73 2014-09-16 08:28:41.000 259 33514.87 557.03 2283.54 31.73 2014-09-16 08:28:42.000 259 33514.90 556.99 2283.61 31.73 2014-09-16 08:28:42.000 259 33514.76 556.95 2283.60 31.73 2014-09-16 08:28:44.000 259 33514.89 556.98 2283.59 31.73 2014-09-16 08:28:45.000 259 33514.68 557.02 2283.62 31.74 2014-09-16 08:28:46.000 259 33514.73 556.97 2283.63 31.73 2014-09-16 08:28:47.000 259 33514.73 557.02 2283.67 31.73 2014-09-16 08:28:48.000 259 33514.62 556.97 2283.76 31.73 2014-09-16 08:28:49.000 259 33514.71 556.95 2283.68 31.73 2014-09-16 08:28:50.000 259 33514.60 556.98 2283.76 31.73 2014-09-16 08:28:51.000 259 33514.59 557.01 2283.72 31.73 2014-09-16 08:28:52.000 259 33514.55 556.99 2283.78 31.73 2014-09-16 08:28:53.000 259 33514.50 556.99 2283.79 31.73 2014-09-16 08:28:54.000 259 33514.53 557.00 2283.81 31.73 2014-09-16 08:28:55.000 259 33514.56 556.99 2283.89 31.73 2014-09-16 08:28:55.000 259 33514.38 557.00 2283.79 31.73 2014-09-16 08:28:57.000 259 33514.45 556.97 2283.85 31.73 2014-09-16 08:28:58.000 259 33514.41 556.99 2283.82 31.73 2014-09-16 08:28:59.000 259 33514.50 557.03 2283.93 31.73 2014-09-16 08:29:00.000 259 33514.40 557.02 2283.84 31.73 2014-09-16 08:29:01.000 259 33514.49 557.02 2283.78 31.73 2014-09-16 08:29:02.000 259 33514.49 557.04 2283.88 31.73 2014-09-16 08:29:03.000 259 33514.56 557.03 2283.84 31.73 2014-09-16 08:29:04.000 259 33514.50 557.01 2283.88 31.73 2014-09-16 08:29:05.000 259 33514.41 557.03 2283.88 31.73 2014-09-16 08:29:06.000 259 33514.46 557.06 2283.94 31.73 2014-09-16 08:29:07.000 259 33514.42 557.04 2283.81 31.73 2014-09-16 08:29:08.000 259 33514.41 557.01 2283.95 31.73 2014-09-16 08:29:09.000 259 33514.45 557.01 2284.05 31.73 2014-09-16 08:29:10.000 259 33514.46 557.03 2283.94 31.73 2014-09-16 08:29:11.000 259 33514.55 557.01 2284.00 31.73 2014-09-16 08:29:12.000 259 33514.50 557.04 2283.95 31.73 2014-09-16 08:29:13.000 259 33514.46 557.00 2283.98 31.73 2014-09-16 08:29:14.000 259 33514.54 557.05 2284.01 31.73 2014-09-16 08:29:15.000 259 33514.45 557.04 2283.95 31.73 2014-09-16 08:29:16.000 259 33514.38 556.99 2283.93 31.73 2014-09-16 08:29:17.000 259 33514.39 557.04 2283.92 31.73 2014-09-16 08:29:18.000 259 33514.44 557.02 2283.97 31.73 2014-09-16 08:29:19.000 259 33514.37 557.07 2284.01 31.73 2014-09-16 08:29:20.000 259 33514.43 557.04 2283.99 31.73 2014-09-16 08:29:21.000 259 33514.26 557.03 2284.00 31.73 2014-09-16 08:29:22.000 259 33514.36 557.04 2283.95 31.73 2014-09-16 08:29:23.000 259 33514.39 557.05 2284.09 31.73 2014-09-16 08:29:24.000 259 33514.34 557.04 2283.92 31.73 2014-09-16 08:29:25.000 259 33514.30 557.04 2283.94 31.73 2014-09-16 08:29:26.000 259 33514.40 557.05 2283.98 31.73 2014-09-16 08:29:27.000 259 33514.36 557.04 2283.97 31.73 2014-09-16 08:29:28.000 259 33514.31 557.03 2283.91 31.73 2014-09-16 08:29:29.000 259 33514.28 557.06 2283.96 31.73 2014-09-16 08:29:30.000 259 33514.38 557.05 2284.00 31.73 2014-09-16 08:29:31.000 259 33514.34 557.02 2283.95 31.73 2014-09-16 08:29:32.000 259 33514.27 557.07 2284.05 31.73 2014-09-16 08:29:33.000 259 33514.39 557.04 2284.00 31.73 2014-09-16 08:29:34.000 259 33514.26 557.07 2284.00 31.73 2014-09-16 08:29:35.000 259 33514.39 557.02 2283.99 31.73 2014-09-16 08:29:36.000 259 33514.37 557.04 2283.99 31.73 2014-09-16 08:29:36.000 259 33514.31 557.04 2283.99 31.73 2014-09-16 08:29:38.000 259 33514.27 557.08 2283.95 31.73 2014-09-16 08:29:39.000 259 33514.25 557.04 2283.90 31.73 2014-09-16 08:29:40.000 259 33514.28 557.02 2283.96 31.73 2014-09-16 08:29:41.000 259 33514.27 557.05 2284.00 31.73 2014-09-16 08:29:42.000 259 33514.24 557.04 2283.97 31.73 2014-09-16 08:29:43.000 259 33514.22 557.05 2283.95 31.73 2014-09-16 08:29:44.000 259 33514.30 557.04 2284.06 31.73 2014-09-16 08:29:45.000 259 33514.24 557.07 2283.97 31.73 2014-09-16 08:29:46.000 259 33514.25 557.04 2283.99 31.73 2014-09-16 08:29:47.000 259 33514.25 557.02 2284.05 31.73 2014-09-16 08:29:48.000 259 33514.11 557.04 2284.01 31.73 2014-09-16 08:29:49.000 259 33514.20 557.03 2283.96 31.73 2014-09-16 08:29:49.000 259 33514.16 556.99 2284.08 31.73 2014-09-16 08:29:51.000 259 33514.07 557.01 2283.99 31.73 2014-09-16 08:29:52.000 259 33514.09 557.01 2284.05 31.73 2014-09-16 08:29:53.000 259 33514.15 557.07 2284.00 31.73 2014-09-16 08:29:54.000 259 33514.08 557.04 2284.10 31.73 2014-09-16 08:29:55.000 259 33514.09 556.99 2284.06 31.73 2014-09-16 08:29:56.000 259 33514.03 557.04 2284.08 31.73 2014-09-16 08:29:57.000 259 33514.07 557.04 2284.15 31.73 2014-09-16 08:29:58.000 259 33514.06 557.04 2284.05 31.73 2014-09-16 08:29:59.000 259 33514.03 556.98 2284.09 31.73 2014-09-16 08:30:00.000 259 33514.05 557.02 2284.09 31.73 2014-09-16 08:30:01.000 259 33514.05 556.94 2284.11 31.73 2014-09-16 08:30:02.000 259 33514.13 557.00 2284.05 31.73 2014-09-16 08:30:03.000 259 33513.91 556.98 2284.07 31.73 2014-09-16 08:30:04.000 259 33513.99 556.98 2284.09 31.73 2014-09-16 08:30:05.000 259 33514.02 556.97 2284.16 31.73 2014-09-16 08:30:06.000 259 33513.97 557.00 2284.07 31.73 2014-09-16 08:30:07.000 259 33513.90 556.99 2284.16 31.73 2014-09-16 08:30:08.000 259 33514.00 556.96 2284.06 31.73 2014-09-16 08:30:09.000 259 33513.87 556.94 2284.15 31.73 2014-09-16 08:30:10.000 259 33513.93 556.93 2284.14 31.73 2014-09-16 08:30:11.000 259 33513.82 556.92 2284.13 31.73 2014-09-16 08:30:12.000 259 33513.74 556.94 2284.09 31.73 2014-09-16 08:30:13.000 259 33513.76 556.91 2284.19 31.73 2014-09-16 08:30:14.000 259 33513.62 556.93 2284.13 31.73 2014-09-16 08:30:15.000 259 33513.80 556.90 2284.15 31.73 2014-09-16 08:30:16.000 259 33513.74 556.90 2284.20 31.73 2014-09-16 08:30:17.000 259 33513.75 556.98 2284.20 31.73 2014-09-16 08:30:18.000 259 33513.67 556.95 2284.11 31.73 2014-09-16 08:30:19.000 259 33513.71 556.91 2284.23 31.73 2014-09-16 08:30:20.000 259 33513.56 556.95 2284.26 31.73 2014-09-16 08:30:21.000 259 33513.59 556.92 2284.21 31.73 2014-09-16 08:30:22.000 259 33513.55 556.92 2284.22 31.73 2014-09-16 08:30:23.000 259 33513.50 556.95 2284.32 31.73 2014-09-16 08:30:24.000 259 33513.54 556.95 2284.23 31.73 2014-09-16 08:30:25.000 259 33513.53 556.91 2284.22 31.73 2014-09-16 08:30:26.000 259 33513.47 556.90 2284.25 31.73 2014-09-16 08:30:27.000 259 33513.44 556.93 2284.34 31.73 2014-09-16 08:30:28.000 259 33513.46 556.92 2284.38 31.73 2014-09-16 08:30:29.000 259 33513.60 556.90 2284.30 31.73 2014-09-16 08:30:30.000 259 33513.55 556.89 2284.40 31.73 2014-09-16 08:30:30.000 259 33513.53 556.92 2284.30 31.73 2014-09-16 08:30:32.000 259 33513.41 556.91 2284.34 31.73 2014-09-16 08:30:33.000 259 33513.50 556.92 2284.36 31.73 2014-09-16 08:30:34.000 259 33513.42 556.88 2284.39 31.73 2014-09-16 08:30:35.000 259 33513.47 556.94 2284.40 31.73 2014-09-16 08:30:36.000 259 33513.43 556.87 2284.47 31.73 2014-09-16 08:30:37.000 259 33513.51 556.97 2284.39 31.73 2014-09-16 08:30:38.000 259 33513.48 556.92 2284.41 31.73 2014-09-16 08:30:39.000 259 33513.47 556.84 2284.42 31.73 2014-09-16 08:30:40.000 259 33513.41 556.88 2284.45 31.73 2014-09-16 08:30:41.000 259 33513.33 556.95 2284.43 31.73 2014-09-16 08:30:42.000 259 33513.32 556.93 2284.37 31.73 2014-09-16 08:30:43.000 259 33513.35 556.92 2284.49 31.73 2014-09-16 08:30:43.000 259 33513.38 556.93 2284.44 31.73 2014-09-16 08:30:45.000 259 33513.29 556.92 2284.46 31.73 2014-09-16 08:30:46.000 259 33513.26 556.91 2284.47 31.73 2014-09-16 08:30:47.000 259 33513.35 556.92 2284.56 31.73 2014-09-16 08:30:48.000 259 33513.28 556.98 2284.41 31.73 2014-09-16 08:30:49.000 259 33513.29 556.93 2284.47 31.73 2014-09-16 08:30:50.000 259 33513.27 556.93 2284.42 31.73 2014-09-16 08:30:51.000 259 33513.25 556.95 2284.47 31.73 2014-09-16 08:30:52.000 259 33513.22 556.94 2284.49 31.73 2014-09-16 08:30:53.000 259 33513.26 556.96 2284.40 31.73 2014-09-16 08:30:54.000 259 33513.23 556.94 2284.41 31.73 2014-09-16 08:30:55.000 259 33513.28 556.94 2284.43 31.73 2014-09-16 08:30:56.000 259 33513.27 556.95 2284.47 31.73 2014-09-16 08:30:57.000 259 33513.36 556.91 2284.47 31.73 2014-09-16 08:30:58.000 259 33513.26 556.90 2284.44 31.73 2014-09-16 08:30:59.000 259 33513.37 556.91 2284.53 31.73 2014-09-16 08:31:00.000 259 33513.26 556.93 2284.52 31.73 2014-09-16 08:31:01.000 259 33513.37 556.94 2284.48 31.73 2014-09-16 08:31:02.000 259 33513.46 556.92 2284.55 31.73 2014-09-16 08:31:03.000 259 33513.43 556.94 2284.49 31.73 2014-09-16 08:31:04.000 259 33513.32 556.91 2284.45 31.73 2014-09-16 08:31:05.000 259 33513.43 556.91 2284.46 31.73 2014-09-16 08:31:06.000 259 33513.44 556.96 2284.49 31.73 2014-09-16 08:31:07.000 259 33513.36 556.92 2284.43 31.73 2014-09-16 08:31:08.000 259 33513.44 556.95 2284.46 31.73 2014-09-16 08:31:09.000 259 33513.43 556.94 2284.48 31.73 2014-09-16 08:31:10.000 259 33513.43 556.93 2284.45 31.73 2014-09-16 08:31:11.000 259 33513.45 556.93 2284.44 31.73 2014-09-16 08:31:12.000 259 33513.47 556.90 2284.52 31.73 2014-09-16 08:31:13.000 259 33513.33 556.93 2284.46 31.73 2014-09-16 08:31:14.000 259 33513.44 556.92 2284.47 31.73 2014-09-16 08:31:15.000 259 33513.49 556.89 2284.42 31.73 2014-09-16 08:31:16.000 259 33513.38 556.87 2284.37 31.73 2014-09-16 08:31:17.000 259 33513.40 556.90 2284.42 31.73 2014-09-16 08:31:18.000 259 33513.43 556.88 2284.42 31.73 2014-09-16 08:31:19.000 259 33513.51 556.95 2284.40 31.73 2014-09-16 08:31:20.000 259 33513.39 556.91 2284.44 31.73 2014-09-16 08:31:21.000 259 33513.45 556.91 2284.41 31.73 2014-09-16 08:31:22.000 259 33513.47 556.90 2284.46 31.73 2014-09-16 08:31:23.000 259 33513.53 556.88 2284.43 31.73 2014-09-16 08:31:24.000 259 33513.43 556.90 2284.35 31.73 2014-09-16 08:31:24.000 259 33513.41 556.91 2284.36 31.73 2014-09-16 08:31:26.000 259 33513.43 556.90 2284.41 31.73 2014-09-16 08:31:27.000 259 33513.40 556.93 2284.31 31.73 2014-09-16 08:31:28.000 259 33513.47 556.92 2284.40 31.73 2014-09-16 08:31:29.000 259 33513.49 556.91 2284.39 31.73 2014-09-16 08:31:30.000 259 33513.33 556.89 2284.34 31.73 2014-09-16 08:31:31.000 259 33513.48 556.87 2284.37 31.73 2014-09-16 08:31:32.000 259 33513.38 556.91 2284.34 31.73 2014-09-16 08:31:33.000 259 33513.44 556.88 2284.27 31.73 2014-09-16 08:31:34.000 259 33513.32 556.93 2284.26 31.73 2014-09-16 08:31:35.000 259 33513.41 556.92 2284.34 31.73 2014-09-16 08:31:36.000 259 33513.47 556.91 2284.28 31.73 2014-09-16 08:31:37.000 259 33513.31 556.90 2284.24 31.73 2014-09-16 08:31:37.000 259 33513.45 556.93 2284.36 31.73 2014-09-16 08:31:39.000 259 33513.34 556.96 2284.34 31.73 2014-09-16 08:31:40.000 259 33513.34 556.98 2284.32 31.73 2014-09-16 08:31:41.000 259 33513.40 556.93 2284.28 31.73 2014-09-16 08:31:42.000 259 33513.43 556.93 2284.24 31.73 2014-09-16 08:31:43.000 259 33513.45 556.97 2284.33 31.73 2014-09-16 08:31:44.000 259 33513.40 556.95 2284.22 31.73 2014-09-16 08:31:45.000 259 33513.38 556.93 2284.23 31.73 2014-09-16 08:31:46.000 259 33513.34 556.92 2284.25 31.73 2014-09-16 08:31:47.000 259 33513.41 556.94 2284.25 31.73 2014-09-16 08:31:48.000 259 33513.36 556.94 2284.23 31.73 2014-09-16 08:31:49.000 259 33513.41 556.94 2284.25 31.73 2014-09-16 08:31:50.000 259 33513.29 556.92 2284.17 31.73 2014-09-16 08:31:51.000 259 33513.42 556.93 2284.24 31.73 2014-09-16 08:31:52.000 259 33513.31 556.94 2284.16 31.73 2014-09-16 08:31:53.000 259 33513.29 556.95 2284.26 31.73 2014-09-16 08:31:54.000 259 33513.34 556.99 2284.24 31.73 2014-09-16 08:31:55.000 259 33513.36 556.95 2284.18 31.73 2014-09-16 08:31:56.000 259 33513.22 556.95 2284.18 31.73 2014-09-16 08:31:57.000 259 33513.25 556.93 2284.29 31.73 2014-09-16 08:31:58.000 259 33513.24 556.97 2284.19 31.73 2014-09-16 08:31:59.000 259 33513.32 556.93 2284.18 31.73 2014-09-16 08:32:00.000 259 33513.31 556.98 2284.14 31.73 2014-09-16 08:32:01.000 259 33513.34 556.95 2284.15 31.73 2014-09-16 08:32:02.000 259 33513.32 556.99 2284.12 31.73 2014-09-16 08:32:03.000 259 33513.26 557.01 2284.16 31.73 2014-09-16 08:32:04.000 259 33513.20 556.99 2284.22 31.73 2014-09-16 08:32:05.000 259 33513.26 557.02 2284.18 31.73 2014-09-16 08:32:06.000 259 33513.28 556.99 2284.18 31.73 2014-09-16 08:32:07.000 259 33513.15 557.07 2284.14 31.73 2014-09-16 08:32:08.000 259 33513.34 557.00 2284.18 31.73 2014-09-16 08:32:09.000 259 33513.36 557.05 2284.17 31.73 2014-09-16 08:32:10.000 259 33513.35 557.01 2284.20 31.73 2014-09-16 08:32:11.000 259 33513.40 557.04 2284.12 31.73 2014-09-16 08:32:12.000 259 33513.38 557.05 2284.12 31.73 2014-09-16 08:32:13.000 259 33513.36 557.02 2284.19 31.73 2014-09-16 08:32:14.000 259 33513.29 557.08 2284.21 31.73 2014-09-16 08:32:15.000 259 33513.22 557.06 2284.10 31.73 2014-09-16 08:32:16.000 259 33513.31 557.06 2284.18 31.73 2014-09-16 08:32:17.000 259 33513.40 557.05 2284.05 31.73 2014-09-16 08:32:18.000 259 33513.28 557.04 2284.10 31.73 2014-09-16 08:32:18.000 259 33513.24 557.09 2284.10 31.73 2014-09-16 08:32:20.000 259 33513.28 557.06 2284.16 31.73 2014-09-16 08:32:21.000 259 33513.24 557.06 2284.11 31.73 2014-09-16 08:32:22.000 259 33513.25 557.04 2284.14 31.73 2014-09-16 08:32:23.000 259 33513.24 557.07 2284.10 31.73 2014-09-16 08:32:24.000 259 33513.26 557.07 2284.06 31.73 2014-09-16 08:32:25.000 259 33513.38 557.07 2284.05 31.73 2014-09-16 08:32:26.000 259 33513.27 557.06 2284.02 31.73 2014-09-16 08:32:27.000 259 33513.28 557.08 2284.06 31.73 2014-09-16 08:32:28.000 259 33513.22 557.10 2283.99 31.73 2014-09-16 08:32:29.000 259 33513.18 557.05 2284.06 31.73 2014-09-16 08:32:30.000 259 33513.24 557.09 2284.07 31.73 2014-09-16 08:32:31.000 259 33513.23 557.08 2284.08 31.73 2014-09-16 08:32:31.000 259 33513.38 557.11 2283.99 31.73 2014-09-16 08:32:33.000 259 33513.26 557.09 2284.05 31.73 2014-09-16 08:32:34.000 259 33513.26 557.08 2284.00 31.73 2014-09-16 08:32:35.000 259 33513.32 557.12 2284.01 31.73 2014-09-16 08:32:36.000 259 33513.37 557.08 2284.11 31.73 2014-09-16 08:32:37.000 259 33513.35 557.10 2283.91 31.73 2014-09-16 08:32:38.000 259 33513.35 557.06 2284.00 31.73 2014-09-16 08:32:39.000 259 33513.37 557.11 2284.05 31.73 2014-09-16 08:32:40.000 259 33513.35 557.04 2284.00 31.73 2014-09-16 08:32:41.000 259 33513.38 557.02 2283.98 31.73 2014-09-16 08:32:42.000 259 33513.46 557.08 2283.91 31.73 2014-09-16 08:32:43.000 259 33513.40 557.10 2283.91 31.73 2014-09-16 08:32:44.000 259 33513.35 557.08 2283.94 31.73 2014-09-16 08:32:45.000 259 33513.44 557.08 2283.90 31.73 2014-09-16 08:32:46.000 259 33513.47 557.09 2283.88 31.73 2014-09-16 08:32:47.000 259 33513.49 557.10 2283.91 31.73 2014-09-16 08:32:48.000 259 33513.53 557.09 2283.85 31.73 2014-09-16 08:32:49.000 259 33513.53 557.12 2283.96 31.73 2014-09-16 08:32:50.000 259 33513.47 557.11 2283.82 31.73 2014-09-16 08:32:51.000 259 33513.40 557.14 2283.89 31.73 2014-09-16 08:32:52.000 259 33513.50 557.13 2283.87 31.73 2014-09-16 08:32:53.000 259 33513.48 557.15 2283.89 31.73 2014-09-16 08:32:54.000 259 33513.40 557.15 2283.88 31.73 2014-09-16 08:32:55.000 259 33513.52 557.16 2283.88 31.73 2014-09-16 08:32:56.000 259 33513.61 557.14 2283.84 31.73 2014-09-16 08:32:57.000 259 33513.45 557.14 2283.81 31.73 2014-09-16 08:32:58.000 259 33513.55 557.16 2283.83 31.73 2014-09-16 08:32:59.000 259 33513.57 557.16 2283.82 31.73 2014-09-16 08:33:00.000 259 33513.62 557.19 2283.75 31.73 2014-09-16 08:33:01.000 259 33513.60 557.15 2283.81 31.73 2014-09-16 08:33:02.000 259 33513.63 557.11 2283.84 31.73 2014-09-16 08:33:03.000 259 33513.54 557.17 2283.82 31.73 2014-09-16 08:33:04.000 259 33513.60 557.15 2283.74 31.73 2014-09-16 08:33:05.000 259 33513.58 557.11 2283.71 31.73 2014-09-16 08:33:06.000 259 33513.69 557.16 2283.73 31.73 2014-09-16 08:33:07.000 259 33513.69 557.16 2283.76 31.73 2014-09-16 08:33:08.000 259 33513.60 557.19 2283.74 31.73 2014-09-16 08:33:09.000 259 33513.74 557.14 2283.76 31.73 2014-09-16 08:33:10.000 259 33513.70 557.19 2283.75 31.73 2014-09-16 08:33:11.000 259 33513.62 557.17 2283.72 31.73 2014-09-16 08:33:12.000 259 33513.76 557.18 2283.65 31.73 2014-09-16 08:33:12.000 259 33513.79 557.16 2283.69 31.73 2014-09-16 08:33:14.000 259 33513.75 557.21 2283.63 31.73 2014-09-16 08:33:15.000 259 33513.81 557.23 2283.70 31.73 2014-09-16 08:33:16.000 259 33513.76 557.25 2283.55 31.73 2014-09-16 08:33:17.000 259 33513.75 557.24 2283.60 31.73 2014-09-16 08:33:18.000 259 33513.82 557.25 2283.62 31.73 2014-09-16 08:33:19.000 259 33513.88 557.22 2283.57 31.73 2014-09-16 08:33:20.000 259 33513.90 557.22 2283.65 31.73 2014-09-16 08:33:21.000 259 33513.82 557.28 2283.55 31.73 2014-09-16 08:33:22.000 259 33513.86 557.25 2283.53 31.73 2014-09-16 08:33:23.000 259 33513.87 557.25 2283.53 31.73 2014-09-16 08:33:24.000 259 33513.90 557.21 2283.57 31.73 2014-09-16 08:33:25.000 259 33513.97 557.27 2283.62 31.73 2014-09-16 08:33:25.000 259 33513.79 557.22 2283.55 31.73 2014-09-16 08:33:27.000 259 33514.01 557.27 2283.60 31.73 2014-09-16 08:33:28.000 259 33513.99 557.30 2283.53 31.73 2014-09-16 08:33:29.000 259 33513.95 557.30 2283.57 31.73 2014-09-16 08:33:30.000 259 33513.96 557.29 2283.49 31.73 2014-09-16 08:33:31.000 259 33514.08 557.31 2283.48 31.73 2014-09-16 08:33:32.000 259 33514.04 557.27 2283.50 31.73 2014-09-16 08:33:33.000 259 33514.02 557.27 2283.47 31.73 2014-09-16 08:33:34.000 259 33513.96 557.26 2283.45 31.73 2014-09-16 08:33:35.000 259 33513.99 557.27 2283.46 31.73 2014-09-16 08:33:36.000 259 33514.06 557.28 2283.53 31.73 2014-09-16 08:33:37.000 259 33514.02 557.25 2283.44 31.73 2014-09-16 08:33:38.000 259 33514.11 557.28 2283.45 31.73 2014-09-16 08:33:39.000 259 33514.04 557.27 2283.43 31.73 2014-09-16 08:33:40.000 259 33514.11 557.33 2283.47 31.73 2014-09-16 08:33:41.000 259 33514.08 557.32 2283.43 31.73 2014-09-16 08:33:42.000 259 33514.10 557.27 2283.43 31.73 2014-09-16 08:33:43.000 259 33514.15 557.29 2283.39 31.73 2014-09-16 08:33:44.000 259 33514.10 557.32 2283.36 31.73 2014-09-16 08:33:45.000 259 33514.19 557.30 2283.35 31.73 2014-09-16 08:33:46.000 259 33514.06 557.34 2283.37 31.73 2014-09-16 08:33:47.000 259 33514.15 557.31 2283.39 31.73 2014-09-16 08:33:48.000 259 33514.22 557.33 2283.44 31.73 2014-09-16 08:33:49.000 259 33514.16 557.37 2283.36 31.73 2014-09-16 08:33:50.000 259 33514.29 557.35 2283.38 31.73 2014-09-16 08:33:51.000 259 33514.15 557.34 2283.32 31.73 2014-09-16 08:33:52.000 259 33514.22 557.36 2283.30 31.73 2014-09-16 08:33:53.000 259 33514.21 557.36 2283.29 31.73 2014-09-16 08:33:54.000 259 33514.27 557.38 2283.25 31.73 2014-09-16 08:33:55.000 259 33514.20 557.38 2283.20 31.73 2014-09-16 08:33:56.000 259 33514.24 557.41 2283.28 31.73 2014-09-16 08:33:57.000 259 33514.27 557.40 2283.19 31.73 2014-09-16 08:33:58.000 259 33514.34 557.40 2283.29 31.73 2014-09-16 08:33:59.000 259 33514.33 557.39 2283.28 31.73 2014-09-16 08:34:00.000 259 33514.34 557.45 2283.28 31.73 2014-09-16 08:34:01.000 259 33514.35 557.44 2283.33 31.73 2014-09-16 08:34:02.000 259 33514.40 557.43 2283.26 31.73 2014-09-16 08:34:03.000 259 33514.32 557.44 2283.29 31.73 2014-09-16 08:34:04.000 259 33514.40 557.53 2283.31 31.73 2014-09-16 08:34:05.000 259 33514.44 557.49 2283.20 31.73 2014-09-16 08:34:06.000 259 33514.45 557.49 2283.32 31.73 2014-09-16 08:34:06.000 259 33514.42 557.54 2283.21 31.73 2014-09-16 08:34:08.000 259 33514.42 557.55 2283.17 31.73 2014-09-16 08:34:09.000 259 33514.46 557.58 2283.14 31.73 2014-09-16 08:34:10.000 259 33514.47 557.52 2283.17 31.73 2014-09-16 08:34:11.000 259 33514.59 557.54 2283.22 31.73 2014-09-16 08:34:12.000 259 33514.56 557.57 2283.13 31.73 2014-09-16 08:34:13.000 259 33514.62 557.57 2283.19 31.73 2014-09-16 08:34:14.000 259 33514.61 557.60 2283.13 31.73 2014-09-16 08:34:15.000 259 33514.62 557.60 2283.16 31.73 2014-09-16 08:34:16.000 259 33514.69 557.63 2283.25 31.73 2014-09-16 08:34:17.000 259 33514.65 557.61 2283.13 31.73 2014-09-16 08:34:18.000 259 33514.68 557.64 2283.17 31.73 2014-09-16 08:34:19.000 259 33514.70 557.66 2283.07 31.73 2014-09-16 08:34:19.000 259 33514.68 557.63 2283.17 31.73 2014-09-16 08:34:21.000 259 33514.80 557.66 2283.04 31.73 2014-09-16 08:34:22.000 259 33514.83 557.66 2283.05 31.73 2014-09-16 08:34:23.000 259 33514.78 557.67 2283.07 31.73 2014-09-16 08:34:24.000 259 33514.80 557.66 2283.09 31.73 2014-09-16 08:34:25.000 259 33514.86 557.71 2283.06 31.73 2014-09-16 08:34:26.000 259 33514.84 557.74 2283.01 31.73 2014-09-16 08:34:27.000 259 33514.84 557.71 2282.98 31.73 2014-09-16 08:34:28.000 259 33515.01 557.74 2283.09 31.73 2014-09-16 08:34:29.000 259 33515.00 557.72 2283.02 31.73 2014-09-16 08:34:30.000 259 33514.97 557.75 2283.03 31.73 2014-09-16 08:34:31.000 259 33514.99 557.77 2283.01 31.73 2014-09-16 08:34:32.000 259 33514.98 557.75 2283.00 31.73 2014-09-16 08:34:33.000 259 33515.04 557.73 2283.04 31.73 2014-09-16 08:34:34.000 259 33515.02 557.76 2282.95 31.73 2014-09-16 08:34:35.000 259 33515.11 557.80 2283.00 31.73 2014-09-16 08:34:36.000 259 33515.09 557.78 2283.00 31.73 2014-09-16 08:34:37.000 259 33515.21 557.81 2282.92 31.73 2014-09-16 08:34:38.000 259 33515.22 557.78 2282.91 31.73 2014-09-16 08:34:39.000 259 33515.21 557.82 2282.92 31.73 2014-09-16 08:34:40.000 259 33515.17 557.80 2282.94 31.73 2014-09-16 08:34:41.000 259 33515.20 557.80 2282.97 31.73 2014-09-16 08:34:42.000 259 33515.21 557.80 2282.94 31.73 2014-09-16 08:34:43.000 259 33515.25 557.79 2282.92 31.73 2014-09-16 08:34:44.000 259 33515.22 557.83 2282.89 31.73 2014-09-16 08:34:45.000 259 33515.26 557.84 2282.93 31.73 2014-09-16 08:34:46.000 259 33515.40 557.80 2282.88 31.73 2014-09-16 08:34:47.000 259 33515.35 557.78 2282.83 31.73 2014-09-16 08:34:48.000 259 33515.39 557.85 2282.84 31.73 2014-09-16 08:34:49.000 259 33515.33 557.82 2282.81 31.73 2014-09-16 08:34:50.000 259 33515.37 557.84 2282.73 31.73 2014-09-16 08:34:51.000 259 33515.36 557.85 2282.80 31.73 2014-09-16 08:34:52.000 259 33515.36 557.89 2282.77 31.73 2014-09-16 08:34:53.000 259 33515.38 557.84 2282.75 31.73 2014-09-16 08:34:54.000 259 33515.44 557.83 2282.76 31.73 2014-09-16 08:34:55.000 259 33515.52 557.86 2282.69 31.73 2014-09-16 08:34:56.000 259 33515.51 557.87 2282.76 31.73 2014-09-16 08:34:57.000 259 33515.57 557.83 2282.73 31.73 2014-09-16 08:34:58.000 259 33515.65 557.88 2282.76 31.73 2014-09-16 08:34:59.000 259 33515.64 557.86 2282.76 31.73 2014-09-16 08:35:00.000 259 33515.57 557.92 2282.79 31.73 2014-09-16 08:35:00.000 259 33515.67 557.87 2282.72 31.73 2014-09-16 08:35:02.000 259 33515.62 557.86 2282.73 31.73 2014-09-16 08:35:03.000 259 33515.71 557.86 2282.72 31.73 2014-09-16 08:35:04.000 259 33515.74 557.81 2282.73 31.73 2014-09-16 08:35:05.000 259 33515.71 557.82 2282.72 31.73 2014-09-16 08:35:06.000 259 33515.73 557.90 2282.73 31.73 2014-09-16 08:35:07.000 259 33515.70 557.89 2282.70 31.73 2014-09-16 08:35:08.000 259 33515.80 557.86 2282.75 31.73 2014-09-16 08:35:09.000 259 33515.85 557.87 2282.69 31.73 2014-09-16 08:35:10.000 259 33515.90 557.87 2282.69 31.73 2014-09-16 08:35:11.000 259 33515.88 557.87 2282.66 31.73 2014-09-16 08:35:12.000 259 33515.89 557.88 2282.67 31.73 2014-09-16 08:35:13.000 259 33515.90 557.86 2282.69 31.73 2014-09-16 08:35:13.000 259 33515.92 557.85 2282.63 31.73 2014-09-16 08:35:15.000 259 33515.92 557.84 2282.53 31.73 2014-09-16 08:35:16.000 259 33515.94 557.85 2282.61 31.73 2014-09-16 08:35:17.000 259 33515.91 557.84 2282.72 31.73 2014-09-16 08:35:18.000 259 33515.96 557.80 2282.64 31.73 2014-09-16 08:35:19.000 259 33515.94 557.83 2282.51 31.73 2014-09-16 08:35:20.000 259 33515.92 557.86 2282.60 31.73 2014-09-16 08:35:21.000 259 33515.92 557.84 2282.61 31.73 2014-09-16 08:35:22.000 259 33515.95 557.86 2282.60 31.73 2014-09-16 08:35:23.000 259 33515.93 557.81 2282.52 31.73 2014-09-16 08:35:24.000 259 33515.93 557.86 2282.55 31.73 2014-09-16 08:35:25.000 259 33515.80 557.83 2282.55 31.73 2014-09-16 08:35:26.000 259 33515.80 557.82 2282.59 31.73 2014-09-16 08:35:27.000 259 33515.96 557.83 2282.58 31.73 2014-09-16 08:35:28.000 259 33515.96 557.82 2282.51 31.73 2014-09-16 08:35:29.000 259 33515.84 557.83 2282.49 31.73 2014-09-16 08:35:30.000 259 33515.82 557.81 2282.59 31.73 2014-09-16 08:35:31.000 259 33515.81 557.85 2282.60 31.73 2014-09-16 08:35:32.000 259 33515.93 557.84 2282.53 31.73 2014-09-16 08:35:33.000 259 33515.77 557.86 2282.61 31.73 2014-09-16 08:35:34.000 259 33515.78 557.84 2282.65 31.73 2014-09-16 08:35:35.000 259 33515.82 557.87 2282.64 31.73 2014-09-16 08:35:36.000 259 33515.77 557.88 2282.67 31.73 2014-09-16 08:35:37.000 259 33515.74 557.89 2282.69 31.73 2014-09-16 08:35:38.000 259 33515.77 557.86 2282.68 31.73 2014-09-16 08:35:39.000 259 33515.75 557.88 2282.64 31.73 2014-09-16 08:35:40.000 259 33515.84 557.90 2282.64 31.73 2014-09-16 08:35:41.000 259 33515.80 557.87 2282.64 31.73 2014-09-16 08:35:42.000 259 33515.82 557.91 2282.67 31.73 2014-09-16 08:35:43.000 259 33515.80 557.89 2282.70 31.73 2014-09-16 08:35:44.000 259 33515.79 557.89 2282.71 31.73 2014-09-16 08:35:45.000 259 33515.83 557.92 2282.69 31.73 2014-09-16 08:35:46.000 259 33515.84 557.92 2282.81 31.73 2014-09-16 08:35:47.000 259 33515.82 557.94 2282.76 31.73 2014-09-16 08:35:48.000 259 33515.89 557.91 2282.72 31.73 2014-09-16 08:35:49.000 259 33515.84 557.92 2282.72 31.73 2014-09-16 08:35:50.000 259 33515.90 557.93 2282.85 31.73 2014-09-16 08:35:51.000 259 33515.85 557.90 2282.73 31.73 2014-09-16 08:35:52.000 259 33515.86 557.93 2282.75 31.73 2014-09-16 08:35:53.000 259 33515.93 557.88 2282.75 31.73 2014-09-16 08:35:54.000 259 33515.92 557.92 2282.76 31.73 2014-09-16 08:35:54.000 259 33515.88 557.92 2282.78 31.73 2014-09-16 08:35:56.000 259 33515.90 557.91 2282.78 31.73 2014-09-16 08:35:57.000 259 33515.92 557.93 2282.80 31.73 2014-09-16 08:35:58.000 259 33516.01 557.89 2282.78 31.73 2014-09-16 08:35:59.000 259 33516.04 557.88 2282.79 31.73 2014-09-16 08:36:00.000 259 33516.03 557.93 2282.76 31.73 2014-09-16 08:36:01.000 259 33515.93 557.90 2282.79 31.73 2014-09-16 08:36:02.000 259 33516.01 557.91 2282.70 31.73 2014-09-16 08:36:03.000 259 33515.94 557.87 2282.76 31.73 2014-09-16 08:36:04.000 259 33516.05 557.90 2282.81 31.73 2014-09-16 08:36:05.000 259 33516.12 557.84 2282.78 31.73 2014-09-16 08:36:06.000 259 33516.12 557.89 2282.79 31.73 2014-09-16 08:36:07.000 259 33516.06 557.86 2282.78 31.73 2014-09-16 08:36:07.000 259 33516.08 557.84 2282.77 31.73 2014-09-16 08:36:09.000 259 33516.20 557.83 2282.80 31.73 2014-09-16 08:36:10.000 259 33516.15 557.85 2282.76 31.73 2014-09-16 08:36:11.000 259 33516.15 557.80 2282.72 31.73 2014-09-16 08:36:12.000 259 33516.18 557.82 2282.71 31.73 2014-09-16 08:36:13.000 259 33516.11 557.80 2282.81 31.73 2014-09-16 08:36:14.000 259 33516.18 557.78 2282.77 31.73 2014-09-16 08:36:15.000 259 33516.21 557.73 2282.84 31.73 2014-09-16 08:36:16.000 259 33516.09 557.74 2282.83 31.73 2014-09-16 08:36:17.000 259 33516.15 557.73 2282.81 31.73 2014-09-16 08:36:18.000 259 33516.12 557.65 2282.74 31.73 2014-09-16 08:36:19.000 259 33516.13 557.70 2282.80 31.73 2014-09-16 08:36:20.000 259 33516.09 557.73 2282.84 31.73 2014-09-16 08:36:21.000 259 33516.15 557.67 2282.75 31.73 2014-09-16 08:36:22.000 259 33516.10 557.65 2282.72 31.73 2014-09-16 08:36:23.000 259 33516.14 557.60 2282.66 31.73 2014-09-16 08:36:24.000 259 33516.08 557.62 2282.76 31.73 2014-09-16 08:36:25.000 259 33515.95 557.62 2282.72 31.73 2014-09-16 08:36:26.000 259 33516.20 557.57 2282.66 31.73 2014-09-16 08:36:27.000 259 33515.94 557.58 2282.74 31.73 2014-09-16 08:36:28.000 259 33515.99 557.56 2282.72 31.73 2014-09-16 08:36:29.000 259 33515.95 557.57 2282.70 31.73 2014-09-16 08:36:30.000 259 33515.92 557.55 2282.82 31.73 2014-09-16 08:36:31.000 259 33515.84 557.54 2282.86 31.73 2014-09-16 08:36:32.000 259 33515.79 557.55 2282.83 31.73 2014-09-16 08:36:33.000 259 33515.86 557.61 2282.84 31.73 2014-09-16 08:36:34.000 259 33515.86 557.58 2282.86 31.73 2014-09-16 08:36:35.000 259 33515.76 557.59 2282.86 31.73 2014-09-16 08:36:36.000 259 33515.70 557.64 2282.85 31.73 2014-09-16 08:36:37.000 259 33515.80 557.64 2282.86 31.73 2014-09-16 08:36:38.000 259 33515.76 557.68 2282.91 31.73 2014-09-16 08:36:39.000 259 33515.79 557.71 2282.96 31.73 2014-09-16 08:36:40.000 259 33515.83 557.67 2282.95 31.73 2014-09-16 08:36:41.000 259 33515.75 557.69 2282.91 31.73 2014-09-16 08:36:42.000 259 33515.82 557.69 2283.03 31.73 2014-09-16 08:36:43.000 259 33515.89 557.78 2283.02 31.73 2014-09-16 08:36:44.000 259 33515.79 557.77 2283.04 31.73 2014-09-16 08:36:45.000 259 33515.93 557.74 2282.99 31.73 2014-09-16 08:36:46.000 259 33516.10 557.73 2282.97 31.73 2014-09-16 08:36:47.000 259 33516.04 557.74 2282.95 31.73 2014-09-16 08:36:48.000 259 33516.09 557.73 2282.98 31.73 2014-09-16 08:36:48.000 259 33516.09 557.66 2282.98 31.73 2014-09-16 08:36:50.000 259 33516.12 557.72 2283.06 31.73 2014-09-16 08:36:51.000 259 33516.18 557.71 2283.02 31.73 2014-09-16 08:36:52.000 259 33516.25 557.71 2283.03 31.73 2014-09-16 08:36:53.000 259 33516.25 557.67 2283.01 31.73 2014-09-16 08:36:54.000 259 33516.39 557.69 2283.00 31.73 2014-09-16 08:36:55.000 259 33516.43 557.68 2283.04 31.73 2014-09-16 08:36:56.000 259 33516.43 557.66 2282.98 31.73 2014-09-16 08:36:57.000 259 33516.57 557.63 2282.96 31.73 2014-09-16 08:36:58.000 259 33516.48 557.69 2282.99 31.73 2014-09-16 08:36:59.000 259 33516.56 557.67 2282.95 31.73 2014-09-16 08:37:00.000 259 33516.66 557.63 2283.02 31.73 2014-09-16 08:37:01.000 259 33516.69 557.66 2282.89 31.73 2014-09-16 08:37:01.000 259 33516.81 557.62 2283.00 31.73 2014-09-16 08:37:03.000 259 33516.95 557.62 2282.91 31.73 2014-09-16 08:37:04.000 259 33517.01 557.60 2282.89 31.73 2014-09-16 08:37:05.000 259 33517.05 557.58 2282.84 31.73 2014-09-16 08:37:06.000 259 33517.16 557.55 2282.79 31.73 2014-09-16 08:37:07.000 259 33517.23 557.55 2282.70 31.73 2014-09-16 08:37:08.000 259 33517.29 557.59 2282.74 31.73 2014-09-16 08:37:09.000 259 33517.22 557.51 2282.76 31.73 2014-09-16 08:37:10.000 259 33517.39 557.50 2282.74 31.73 2014-09-16 08:37:11.000 259 33517.35 557.44 2282.72 31.73 2014-09-16 08:37:12.000 259 33517.51 557.40 2282.61 31.73 2014-09-16 08:37:13.000 259 33517.57 557.40 2282.65 31.73 2014-09-16 08:37:14.000 259 33517.57 557.40 2282.64 31.73 2014-09-16 08:37:15.000 259 33517.71 557.43 2282.57 31.73 2014-09-16 08:37:16.000 259 33517.71 557.38 2282.41 31.73 2014-09-16 08:37:17.000 259 33517.85 557.34 2282.39 31.73 2014-09-16 08:37:18.000 259 33517.81 557.37 2282.42 31.73 2014-09-16 08:37:19.000 259 33517.91 557.34 2282.39 31.73 2014-09-16 08:37:20.000 259 33517.97 557.33 2282.33 31.73 2014-09-16 08:37:21.000 259 33518.09 557.35 2282.24 31.73 2014-09-16 08:37:22.000 259 33518.14 557.32 2282.33 31.73 2014-09-16 08:37:23.000 259 33518.21 557.33 2282.32 31.73 2014-09-16 08:37:24.000 259 33518.24 557.26 2282.22 31.73 2014-09-16 08:37:25.000 259 33518.31 557.21 2282.24 31.73 2014-09-16 08:37:26.000 259 33518.29 557.22 2282.17 31.73 2014-09-16 08:37:27.000 259 33518.50 557.26 2282.08 31.73 2014-09-16 08:37:28.000 259 33518.46 557.24 2282.04 31.73 2014-09-16 08:37:29.000 259 33518.47 557.23 2282.02 31.73 2014-09-16 08:37:30.000 259 33518.57 557.25 2281.99 31.73 2014-09-16 08:37:31.000 259 33518.66 557.27 2282.00 31.73 2014-09-16 08:37:32.000 259 33518.71 557.22 2281.92 31.73 2014-09-16 08:37:33.000 259 33518.60 557.24 2281.92 31.73 2014-09-16 08:37:34.000 259 33518.70 557.26 2281.82 31.73 2014-09-16 08:37:35.000 259 33518.66 557.25 2281.83 31.73 2014-09-16 08:37:36.000 259 33518.65 557.27 2281.84 31.73 2014-09-16 08:37:37.000 259 33518.71 557.31 2281.70 31.73 2014-09-16 08:37:38.000 259 33518.71 557.32 2281.74 31.73 2014-09-16 08:37:39.000 259 33518.65 557.32 2281.78 31.73 2014-09-16 08:37:40.000 259 33518.77 557.39 2281.72 31.73 2014-09-16 08:37:41.000 259 33518.75 557.38 2281.69 31.73 2014-09-16 08:37:42.000 259 33518.77 557.43 2281.73 31.73 2014-09-16 08:37:42.000 259 33518.81 557.45 2281.59 31.73 2014-09-16 08:37:44.000 259 33518.81 557.45 2281.64 31.73 2014-09-16 08:37:45.000 259 33518.69 557.48 2281.58 31.73 2014-09-16 08:37:46.000 259 33518.87 557.50 2281.54 31.73 2014-09-16 08:37:47.000 259 33518.87 557.51 2281.54 31.73 2014-09-16 08:37:48.000 259 33518.83 557.50 2281.55 31.73 2014-09-16 08:37:49.000 259 33518.87 557.49 2281.55 31.73 2014-09-16 08:37:50.000 259 33518.87 557.50 2281.49 31.73 2014-09-16 08:37:51.000 259 33518.87 557.52 2281.52 31.73 2014-09-16 08:37:52.000 259 33518.91 557.50 2281.51 31.73 2014-09-16 08:37:53.000 259 33518.94 557.56 2281.51 31.73 2014-09-16 08:37:54.000 259 33518.92 557.50 2281.55 31.73 2014-09-16 08:37:55.000 259 33518.94 557.56 2281.42 31.73 2014-09-16 08:37:55.000 259 33518.95 557.57 2281.49 31.73 2014-09-16 08:37:57.000 259 33518.89 557.57 2281.39 31.73 2014-09-16 08:37:58.000 259 33519.08 557.60 2281.58 31.73 2014-09-16 08:37:59.000 259 33519.04 557.60 2281.46 31.73 2014-09-16 08:38:00.000 259 33519.07 557.58 2281.46 31.73 2014-09-16 08:38:01.000 259 33519.09 557.55 2281.36 31.73 2014-09-16 08:38:02.000 259 33519.19 557.53 2281.45 31.73 2014-09-16 08:38:03.000 259 33519.18 557.53 2281.37 31.73 2014-09-16 08:38:04.000 259 33519.21 557.53 2281.35 31.73 2014-09-16 08:38:05.000 259 33519.21 557.53 2281.30 31.73 2014-09-16 08:38:06.000 259 33519.16 557.52 2281.27 31.73 2014-09-16 08:38:07.000 259 33519.27 557.58 2281.36 31.73 2014-09-16 08:38:08.000 259 33519.17 557.57 2281.29 31.73 2014-09-16 08:38:09.000 259 33519.39 557.51 2281.32 31.73 2014-09-16 08:38:10.000 259 33519.36 557.52 2281.28 31.73 2014-09-16 08:38:11.000 259 33519.32 557.48 2281.34 31.73 2014-09-16 08:38:12.000 259 33519.45 557.48 2281.30 31.73 2014-09-16 08:38:13.000 259 33519.49 557.49 2281.24 31.73 2014-09-16 08:38:14.000 259 33519.49 557.50 2281.22 31.73 2014-09-16 08:38:15.000 259 33519.53 557.47 2281.15 31.73 2014-09-16 08:38:16.000 259 33519.39 557.45 2281.20 31.73 2014-09-16 08:38:17.000 259 33519.49 557.42 2281.20 31.73 2014-09-16 08:38:18.000 259 33519.61 557.42 2281.18 31.73 2014-09-16 08:38:19.000 259 33519.52 557.40 2281.26 31.73 2014-09-16 08:38:20.000 259 33519.59 557.44 2281.17 31.73 2014-09-16 08:38:21.000 259 33519.52 557.44 2281.14 31.73 2014-09-16 08:38:22.000 259 33519.48 557.44 2281.16 31.73 2014-09-16 08:38:23.000 259 33519.55 557.40 2281.17 31.73 2014-09-16 08:38:24.000 259 33519.58 557.44 2281.12 31.73 2014-09-16 08:38:25.000 259 33519.57 557.44 2281.11 31.73 2014-09-16 08:38:26.000 259 33519.56 557.45 2281.07 31.73 2014-09-16 08:38:27.000 259 33519.59 557.45 2281.04 31.73 2014-09-16 08:38:28.000 259 33519.64 557.43 2280.99 31.73 2014-09-16 08:38:29.000 259 33519.55 557.43 2281.03 31.73 2014-09-16 08:38:30.000 259 33519.58 557.46 2281.03 31.73 2014-09-16 08:38:31.000 259 33519.58 557.42 2281.01 31.73 2014-09-16 08:38:32.000 259 33519.57 557.44 2281.00 31.73 2014-09-16 08:38:33.000 259 33519.56 557.49 2281.06 31.73 2014-09-16 08:38:34.000 259 33519.73 557.45 2281.07 31.73 2014-09-16 08:38:35.000 259 33519.57 557.43 2281.09 31.73 2014-09-16 08:38:36.000 259 33519.68 557.45 2281.01 31.73 2014-09-16 08:38:36.000 259 33519.62 557.46 2281.02 31.73 2014-09-16 08:38:38.000 259 33519.67 557.42 2281.02 31.73 2014-09-16 08:38:39.000 259 33519.71 557.45 2280.96 31.73 2014-09-16 08:38:40.000 259 33519.77 557.44 2281.03 31.73 2014-09-16 08:38:41.000 259 33519.71 557.44 2280.99 31.73 2014-09-16 08:38:42.000 259 33519.71 557.43 2281.01 31.73 2014-09-16 08:38:43.000 259 33519.77 557.45 2280.97 31.73 2014-09-16 08:38:44.000 259 33519.82 557.42 2281.02 31.73 2014-09-16 08:38:45.000 259 33519.78 557.42 2281.00 31.73 2014-09-16 08:38:46.000 259 33519.87 557.42 2280.90 31.73 2014-09-16 08:38:47.000 259 33519.77 557.43 2281.01 31.73 2014-09-16 08:38:48.000 259 33519.83 557.42 2280.88 31.73 2014-09-16 08:38:49.000 259 33519.86 557.45 2281.03 31.73 2014-09-16 08:38:49.000 259 33519.84 557.41 2280.96 31.73 2014-09-16 08:38:51.000 259 33519.96 557.38 2281.04 31.73 2014-09-16 08:38:52.000 259 33519.93 557.44 2281.03 31.73 2014-09-16 08:38:53.000 259 33519.90 557.46 2281.02 31.73 2014-09-16 08:38:54.000 259 33519.89 557.42 2280.99 31.73 2014-09-16 08:38:55.000 259 33519.93 557.44 2280.98 31.73 2014-09-16 08:38:56.000 259 33519.95 557.41 2280.95 31.73 2014-09-16 08:38:57.000 259 33520.02 557.36 2280.96 31.73 2014-09-16 08:38:58.000 259 33520.04 557.40 2281.05 31.73 2014-09-16 08:38:59.000 259 33520.05 557.38 2280.96 31.73 2014-09-16 08:39:00.000 259 33520.11 557.33 2280.91 31.73 2014-09-16 08:39:01.000 259 33520.01 557.34 2280.95 31.73 2014-09-16 08:39:02.000 259 33520.08 557.31 2280.93 31.73 2014-09-16 08:39:03.000 259 33520.11 557.28 2280.92 31.73 2014-09-16 08:39:04.000 259 33520.08 557.30 2280.91 31.73 2014-09-16 08:39:05.000 259 33520.10 557.31 2280.92 31.73 2014-09-16 08:39:06.000 259 33520.13 557.27 2280.87 31.73 2014-09-16 08:39:07.000 259 33520.23 557.23 2280.95 31.73 2014-09-16 08:39:08.000 259 33520.19 557.25 2280.85 31.73 2014-09-16 08:39:09.000 259 33520.17 557.21 2280.79 31.73 2014-09-16 08:39:10.000 259 33520.22 557.22 2280.86 31.73 2014-09-16 08:39:11.000 259 33520.23 557.20 2280.85 31.73 2014-09-16 08:39:12.000 259 33520.32 557.21 2280.84 31.73 2014-09-16 08:39:13.000 259 33520.45 557.16 2280.82 31.73 2014-09-16 08:39:14.000 259 33520.36 557.13 2280.84 31.73 2014-09-16 08:39:15.000 259 33520.42 557.18 2280.77 31.73 2014-09-16 08:39:16.000 259 33520.37 557.18 2280.77 31.73 2014-09-16 08:39:17.000 259 33520.45 557.18 2280.78 31.73 2014-09-16 08:39:18.000 259 33520.40 557.17 2280.78 31.73 2014-09-16 08:39:19.000 259 33520.37 557.15 2280.77 31.73 2014-09-16 08:39:20.000 259 33520.53 557.18 2280.72 31.73 2014-09-16 08:39:21.000 259 33520.51 557.17 2280.65 31.73 2014-09-16 08:39:22.000 259 33520.58 557.18 2280.70 31.73 2014-09-16 08:39:23.000 259 33520.46 557.18 2280.70 31.73 2014-09-16 08:39:24.000 259 33520.61 557.21 2280.71 31.73 2014-09-16 08:39:25.000 259 33520.63 557.16 2280.64 31.73 2014-09-16 08:39:26.000 259 33520.62 557.23 2280.67 31.73 2014-09-16 08:39:27.000 259 33520.65 557.19 2280.66 31.73 2014-09-16 08:39:28.000 259 33520.77 557.21 2280.55 31.73 2014-09-16 08:39:29.000 259 33520.77 557.22 2280.52 31.73 2014-09-16 08:39:30.000 259 33520.70 557.24 2280.56 31.73 2014-09-16 08:39:30.000 259 33520.88 557.24 2280.59 31.73 2014-09-16 08:39:32.000 259 33520.78 557.28 2280.67 31.73 2014-09-16 08:39:33.000 259 33520.90 557.24 2280.62 31.73 2014-09-16 08:39:34.000 259 33520.95 557.23 2280.60 31.73 2014-09-16 08:39:35.000 259 33520.90 557.25 2280.59 31.73 2014-09-16 08:39:36.000 259 33520.98 557.27 2280.58 31.73 2014-09-16 08:39:37.000 259 33521.08 557.32 2280.43 31.73 2014-09-16 08:39:38.000 259 33520.97 557.30 2280.51 31.73 2014-09-16 08:39:39.000 259 33521.08 557.29 2280.48 31.73 2014-09-16 08:39:40.000 259 33521.23 557.33 2280.49 31.73 2014-09-16 08:39:41.000 259 33521.21 557.33 2280.47 31.73 2014-09-16 08:39:42.000 259 33521.34 557.38 2280.56 31.73 2014-09-16 08:39:43.000 259 33521.39 557.41 2280.36 31.73 2014-09-16 08:39:43.000 259 33521.36 557.41 2280.40 31.73 2014-09-16 08:39:45.000 259 33521.39 557.43 2280.38 31.73 2014-09-16 08:39:46.000 259 33521.50 557.43 2280.36 31.73 2014-09-16 08:39:47.000 259 33521.53 557.43 2280.35 31.73 2014-09-16 08:39:48.000 259 33521.59 557.48 2280.35 31.73 2014-09-16 08:39:49.000 259 33521.72 557.46 2280.30 31.73 2014-09-16 08:39:50.000 259 33521.71 557.50 2280.24 31.73 2014-09-16 08:39:51.000 259 33521.88 557.51 2280.22 31.73 2014-09-16 08:39:52.000 259 33521.82 557.52 2280.25 31.73 2014-09-16 08:39:53.000 259 33521.92 557.50 2280.18 31.73 2014-09-16 08:39:54.000 259 33522.04 557.53 2279.99 31.73 2014-09-16 08:39:55.000 259 33522.14 557.53 2280.03 31.73 2014-09-16 08:39:56.000 259 33522.14 557.58 2280.02 31.73 2014-09-16 08:39:57.000 259 33522.06 557.54 2280.06 31.73 2014-09-16 08:39:58.000 259 33522.28 557.49 2279.90 31.73 2014-09-16 08:39:59.000 259 33522.32 557.52 2279.89 31.73 2014-09-16 08:40:00.000 259 33522.39 557.52 2279.92 31.73 2014-09-16 08:40:01.000 259 33522.38 557.47 2279.84 31.73 2014-09-16 08:40:02.000 259 33522.40 557.48 2279.90 31.73 2014-09-16 08:40:03.000 259 33522.50 557.52 2279.82 31.73 2014-09-16 08:40:04.000 259 33522.63 557.52 2279.74 31.73 2014-09-16 08:40:05.000 259 33522.59 557.49 2279.71 31.73 2014-09-16 08:40:06.000 259 33522.68 557.50 2279.66 31.73 2014-09-16 08:40:07.000 259 33522.77 557.52 2279.67 31.73 2014-09-16 08:40:08.000 259 33522.79 557.46 2279.50 31.73 2014-09-16 08:40:09.000 259 33522.88 557.53 2279.59 31.73 2014-09-16 08:40:10.000 259 33522.83 557.52 2279.54 31.73 2014-09-16 08:40:11.000 259 33522.84 557.50 2279.47 31.73 2014-09-16 08:40:12.000 259 33523.04 557.47 2279.40 31.73 2014-09-16 08:40:13.000 259 33523.03 557.50 2279.43 31.73 2014-09-16 08:40:14.000 259 33523.11 557.49 2279.37 31.73 2014-09-16 08:40:15.000 259 33523.25 557.45 2279.38 31.73 2014-09-16 08:40:16.000 259 33523.15 557.46 2279.28 31.73 2014-09-16 08:40:17.000 259 33523.28 557.48 2279.24 31.73 2014-09-16 08:40:18.000 259 33523.27 557.45 2279.19 31.73 2014-09-16 08:40:19.000 259 33523.49 557.48 2279.12 31.73 2014-09-16 08:40:20.000 259 33523.39 557.45 2279.18 31.73 2014-09-16 08:40:21.000 259 33523.46 557.42 2279.13 31.73 2014-09-16 08:40:22.000 259 33523.49 557.48 2279.16 31.73 2014-09-16 08:40:23.000 259 33523.50 557.52 2279.05 31.73 2014-09-16 08:40:24.000 259 33523.54 557.45 2279.07 31.73 2014-09-16 08:40:24.000 259 33523.61 557.44 2278.92 31.73 2014-09-16 08:40:26.000 259 33523.62 557.41 2278.88 31.73 2014-09-16 08:40:27.000 259 33523.68 557.41 2278.90 31.73 2014-09-16 08:40:28.000 259 33523.61 557.41 2278.87 31.73 2014-09-16 08:40:29.000 259 33523.58 557.41 2278.81 31.73 2014-09-16 08:40:30.000 259 33523.68 557.41 2278.75 31.73 2014-09-16 08:40:31.000 259 33523.68 557.40 2278.88 31.73 2014-09-16 08:40:32.000 259 33523.70 557.41 2278.70 31.73 2014-09-16 08:40:33.000 259 33523.62 557.38 2278.71 31.73 2014-09-16 08:40:34.000 259 33523.74 557.44 2278.69 31.73 2014-09-16 08:40:35.000 259 33523.70 557.45 2278.72 31.73 2014-09-16 08:40:36.000 259 33523.72 557.43 2278.66 31.73 2014-09-16 08:40:37.000 259 33523.66 557.46 2278.63 31.73 2014-09-16 08:40:37.000 259 33523.58 557.42 2278.58 31.73 2014-09-16 08:40:39.000 259 33523.55 557.45 2278.61 31.73 2014-09-16 08:40:40.000 259 33523.59 557.46 2278.57 31.73 2014-09-16 08:40:41.000 259 33523.59 557.48 2278.51 31.73 2014-09-16 08:40:42.000 259 33523.67 557.48 2278.57 31.73 2014-09-16 08:40:43.000 259 33523.62 557.51 2278.59 31.73 2014-09-16 08:40:44.000 259 33523.64 557.52 2278.57 31.73 2014-09-16 08:40:45.000 259 33523.53 557.53 2278.55 31.73 2014-09-16 08:40:46.000 259 33523.65 557.54 2278.57 31.73 2014-09-16 08:40:47.000 259 33523.62 557.50 2278.57 31.73 2014-09-16 08:40:48.000 259 33523.60 557.59 2278.57 31.73 2014-09-16 08:40:49.000 259 33523.58 557.53 2278.49 31.73 2014-09-16 08:40:50.000 259 33523.49 557.50 2278.51 31.73 2014-09-16 08:40:51.000 259 33523.64 557.55 2278.56 31.73 2014-09-16 08:40:52.000 259 33523.73 557.51 2278.58 31.73 2014-09-16 08:40:53.000 259 33523.64 557.51 2278.56 31.73 2014-09-16 08:40:54.000 259 33523.65 557.56 2278.51 31.73 2014-09-16 08:40:55.000 259 33523.72 557.53 2278.48 31.73 2014-09-16 08:40:56.000 259 33523.59 557.54 2278.53 31.73 2014-09-16 08:40:57.000 259 33523.66 557.55 2278.47 31.73 2014-09-16 08:40:58.000 259 33523.72 557.54 2278.50 31.73 2014-09-16 08:40:59.000 259 33523.57 557.52 2278.49 31.73 2014-09-16 08:41:00.000 259 33523.72 557.52 2278.54 31.73 2014-09-16 08:41:01.000 259 33523.68 557.52 2278.49 31.73 2014-09-16 08:41:02.000 259 33523.68 557.55 2278.41 31.73 2014-09-16 08:41:03.000 259 33523.65 557.55 2278.52 31.73 2014-09-16 08:41:04.000 259 33523.64 557.52 2278.43 31.73 2014-09-16 08:41:05.000 259 33523.71 557.52 2278.40 31.73 2014-09-16 08:41:06.000 259 33523.62 557.53 2278.40 31.73 2014-09-16 08:41:07.000 259 33523.61 557.59 2278.44 31.73 2014-09-16 08:41:08.000 259 33523.61 557.57 2278.45 31.73 2014-09-16 08:41:09.000 259 33523.52 557.54 2278.47 31.73 2014-09-16 08:41:10.000 259 33523.62 557.62 2278.39 31.73 2014-09-16 08:41:11.000 259 33523.64 557.63 2278.39 31.73 2014-09-16 08:41:12.000 259 33523.65 557.55 2278.48 31.73 2014-09-16 08:41:13.000 259 33523.55 557.58 2278.46 31.73 2014-09-16 08:41:14.000 259 33523.55 557.57 2278.41 31.73 2014-09-16 08:41:15.000 259 33523.59 557.60 2278.47 31.73 2014-09-16 08:41:16.000 259 33523.67 557.62 2278.44 31.73 2014-09-16 08:41:17.000 259 33523.65 557.63 2278.45 31.73 2014-09-16 08:41:18.000 259 33523.64 557.61 2278.48 31.73 2014-09-16 08:41:18.000 259 33523.63 557.61 2278.43 31.73 2014-09-16 08:41:20.000 259 33523.57 557.61 2278.41 31.73 2014-09-16 08:41:21.000 259 33523.66 557.63 2278.43 31.73 2014-09-16 08:41:22.000 259 33523.79 557.58 2278.41 31.73 2014-09-16 08:41:23.000 259 33523.74 557.60 2278.38 31.73 2014-09-16 08:41:24.000 259 33523.84 557.58 2278.46 31.73 2014-09-16 08:41:25.000 259 33523.87 557.58 2278.37 31.73 2014-09-16 08:41:26.000 259 33523.84 557.56 2278.34 31.73 2014-09-16 08:41:27.000 259 33523.80 557.59 2278.42 31.73 2014-09-16 08:41:28.000 259 33523.69 557.59 2278.41 31.73 2014-09-16 08:41:29.000 259 33523.83 557.62 2278.35 31.73 2014-09-16 08:41:30.000 259 33523.88 557.55 2278.34 31.73 2014-09-16 08:41:31.000 259 33523.81 557.56 2278.33 31.73 2014-09-16 08:41:31.000 259 33523.81 557.56 2278.29 31.73 2014-09-16 08:41:33.000 259 33523.79 557.56 2278.29 31.73 2014-09-16 08:41:34.000 259 33523.88 557.55 2278.29 31.73 2014-09-16 08:41:35.000 259 33523.90 557.58 2278.26 31.73 2014-09-16 08:41:36.000 259 33523.88 557.59 2278.30 31.73 2014-09-16 08:41:37.000 259 33523.92 557.62 2278.27 31.73 2014-09-16 08:41:38.000 259 33523.90 557.59 2278.30 31.73 2014-09-16 08:41:39.000 259 33523.75 557.58 2278.28 31.73 2014-09-16 08:41:40.000 259 33523.99 557.61 2278.26 31.73 2014-09-16 08:41:41.000 259 33523.89 557.62 2278.27 31.73 2014-09-16 08:41:42.000 259 33523.96 557.60 2278.18 31.73 2014-09-16 08:41:43.000 259 33523.88 557.63 2278.20 31.73 2014-09-16 08:41:44.000 259 33524.00 557.58 2278.25 31.73 2014-09-16 08:41:45.000 259 33523.93 557.60 2278.14 31.73 2014-09-16 08:41:46.000 259 33524.00 557.61 2278.23 31.73 2014-09-16 08:41:47.000 259 33523.93 557.60 2278.23 31.73 2014-09-16 08:41:48.000 259 33523.99 557.58 2278.11 31.73 2014-09-16 08:41:49.000 259 33523.98 557.56 2278.19 31.73 2014-09-16 08:41:50.000 259 33523.94 557.54 2278.20 31.73 2014-09-16 08:41:51.000 259 33523.99 557.58 2278.15 31.73 2014-09-16 08:41:52.000 259 33523.98 557.56 2278.26 31.73 2014-09-16 08:41:53.000 259 33524.01 557.54 2278.22 31.73 2014-09-16 08:41:54.000 259 33523.97 557.53 2278.13 31.73 2014-09-16 08:41:55.000 259 33523.92 557.51 2278.13 31.73 2014-09-16 08:41:56.000 259 33523.97 557.53 2278.14 31.73 2014-09-16 08:41:57.000 259 33523.98 557.52 2278.12 31.73 2014-09-16 08:41:58.000 259 33523.96 557.53 2278.13 31.73 2014-09-16 08:41:59.000 259 33524.02 557.52 2278.17 31.73 2014-09-16 08:42:00.000 259 33524.00 557.49 2278.19 31.73 2014-09-16 08:42:01.000 259 33524.01 557.54 2278.06 31.73 2014-09-16 08:42:02.000 259 33523.84 557.51 2278.10 31.73 2014-09-16 08:42:03.000 259 33523.89 557.54 2278.14 31.73 2014-09-16 08:42:04.000 259 33524.03 557.50 2278.12 31.73 2014-09-16 08:42:05.000 259 33523.97 557.51 2278.05 31.73 2014-09-16 08:42:06.000 259 33523.94 557.52 2278.04 31.73 2014-09-16 08:42:07.000 259 33523.93 557.51 2278.02 31.73 2014-09-16 08:42:08.000 259 33524.00 557.51 2278.13 31.73 2014-09-16 08:42:09.000 259 33523.96 557.50 2278.07 31.73 2014-09-16 08:42:10.000 259 33523.97 557.55 2278.04 31.73 2014-09-16 08:42:11.000 259 33524.03 557.55 2278.09 31.73 2014-09-16 08:42:12.000 259 33524.01 557.52 2278.09 31.73 2014-09-16 08:42:12.000 259 33523.93 557.48 2278.01 31.73 2014-09-16 08:42:14.000 259 33523.93 557.52 2277.95 31.73 2014-09-16 08:42:15.000 259 33523.92 557.54 2278.11 31.73 2014-09-16 08:42:16.000 259 33524.04 557.50 2278.07 31.73 2014-09-16 08:42:17.000 259 33524.02 557.50 2278.06 31.73 2014-09-16 08:42:18.000 259 33523.94 557.53 2278.10 31.73 2014-09-16 08:42:19.000 259 33524.01 557.56 2278.03 31.73 2014-09-16 08:42:20.000 259 33523.99 557.51 2277.98 31.73 2014-09-16 08:42:21.000 259 33524.14 557.51 2278.03 31.73 2014-09-16 08:42:22.000 259 33524.00 557.51 2278.03 31.73 2014-09-16 08:42:23.000 259 33524.00 557.48 2277.96 31.73 2014-09-16 08:42:24.000 259 33524.11 557.41 2278.01 31.73 2014-09-16 08:42:25.000 259 33524.13 557.48 2278.00 31.73 2014-09-16 08:42:25.000 259 33524.06 557.44 2277.95 31.73 2014-09-16 08:42:27.000 259 33524.15 557.42 2277.97 31.73 2014-09-16 08:42:28.000 259 33524.12 557.44 2278.01 31.73 2014-09-16 08:42:29.000 259 33524.09 557.43 2278.03 31.73 2014-09-16 08:42:30.000 259 33524.17 557.46 2277.91 31.73 2014-09-16 08:42:31.000 259 33524.17 557.41 2278.06 31.73 2014-09-16 08:42:32.000 259 33524.14 557.44 2277.95 31.73 2014-09-16 08:42:33.000 259 33524.31 557.44 2277.95 31.73 2014-09-16 08:42:34.000 259 33524.25 557.41 2277.97 31.73 2014-09-16 08:42:35.000 259 33524.16 557.41 2277.97 31.73 2014-09-16 08:42:36.000 259 33524.25 557.45 2277.92 31.73 2014-09-16 08:42:37.000 259 33524.17 557.42 2277.89 31.73 2014-09-16 08:42:38.000 259 33524.12 557.43 2277.94 31.73 2014-09-16 08:42:39.000 259 33524.24 557.42 2277.93 31.73 2014-09-16 08:42:40.000 259 33524.22 557.48 2277.91 31.73 2014-09-16 08:42:41.000 259 33524.30 557.43 2277.86 31.73 2014-09-16 08:42:42.000 259 33524.29 557.44 2277.84 31.73 2014-09-16 08:42:43.000 259 33524.25 557.41 2277.94 31.73 2014-09-16 08:42:44.000 259 33524.34 557.36 2277.94 31.73 2014-09-16 08:42:45.000 259 33524.27 557.42 2277.85 31.73 2014-09-16 08:42:46.000 259 33524.39 557.37 2277.80 31.73 2014-09-16 08:42:47.000 259 33524.17 557.35 2277.84 31.73 2014-09-16 08:42:48.000 259 33524.36 557.41 2277.80 31.73 2014-09-16 08:42:49.000 259 33524.30 557.39 2277.87 31.73 2014-09-16 08:42:50.000 259 33524.24 557.38 2277.78 31.73 2014-09-16 08:42:51.000 259 33524.24 557.39 2277.83 31.73 2014-09-16 08:42:52.000 259 33524.33 557.40 2277.84 31.73 2014-09-16 08:42:53.000 259 33524.29 557.38 2277.87 31.73 2014-09-16 08:42:54.000 259 33524.28 557.34 2277.81 31.73 2014-09-16 08:42:55.000 259 33524.33 557.35 2277.72 31.73 2014-09-16 08:42:56.000 259 33524.27 557.35 2277.78 31.73 2014-09-16 08:42:57.000 259 33524.45 557.35 2277.76 31.73 2014-09-16 08:42:58.000 259 33524.39 557.31 2277.76 31.73 2014-09-16 08:42:59.000 259 33524.30 557.29 2277.79 31.73 2014-09-16 08:43:00.000 259 33524.49 557.31 2277.71 31.73 2014-09-16 08:43:01.000 259 33524.43 557.29 2277.73 31.73 2014-09-16 08:43:02.000 259 33524.49 557.30 2277.80 31.73 2014-09-16 08:43:03.000 259 33524.35 557.31 2277.74 31.73 2014-09-16 08:43:04.000 259 33524.51 557.29 2277.79 31.73 2014-09-16 08:43:05.000 259 33524.47 557.30 2277.69 31.73 2014-09-16 08:43:06.000 259 33524.46 557.32 2277.66 31.73 2014-09-16 08:43:06.000 259 33524.55 557.35 2277.69 31.73 2014-09-16 08:43:08.000 259 33524.50 557.29 2277.65 31.73 2014-09-16 08:43:09.000 259 33524.45 557.26 2277.72 31.73 2014-09-16 08:43:10.000 259 33524.70 557.30 2277.62 31.73 2014-09-16 08:43:11.000 259 33524.52 557.27 2277.63 31.73 2014-09-16 08:43:12.000 259 33524.62 557.28 2277.67 31.73 2014-09-16 08:43:13.000 259 33524.66 557.29 2277.58 31.73 2014-09-16 08:43:14.000 259 33524.70 557.28 2277.55 31.73 2014-09-16 08:43:15.000 259 33524.60 557.29 2277.67 31.73 2014-09-16 08:43:16.000 259 33524.63 557.25 2277.56 31.73 2014-09-16 08:43:17.000 259 33524.67 557.25 2277.52 31.73 2014-09-16 08:43:18.000 259 33524.71 557.28 2277.54 31.73 2014-09-16 08:43:19.000 259 33524.68 557.26 2277.57 31.73 2014-09-16 08:43:19.000 259 33524.61 557.24 2277.55 31.73 2014-09-16 08:43:21.000 259 33524.77 557.26 2277.49 31.73 2014-09-16 08:43:22.000 259 33524.73 557.25 2277.59 31.73 2014-09-16 08:43:23.000 259 33524.70 557.23 2277.58 31.73 2014-09-16 08:43:24.000 259 33524.70 557.27 2277.52 31.73 2014-09-16 08:43:25.000 259 33524.64 557.26 2277.44 31.73 2014-09-16 08:43:26.000 259 33524.62 557.26 2277.50 31.73 2014-09-16 08:43:27.000 259 33524.79 557.22 2277.45 31.73 2014-09-16 08:43:28.000 259 33524.73 557.27 2277.45 31.73 2014-09-16 08:43:29.000 259 33524.75 557.26 2277.43 31.73 2014-09-16 08:43:30.000 259 33524.73 557.25 2277.39 31.73 2014-09-16 08:43:31.000 259 33524.79 557.24 2277.41 31.73 2014-09-16 08:43:32.000 259 33524.82 557.21 2277.43 31.73 2014-09-16 08:43:33.000 259 33524.80 557.25 2277.42 31.73 2014-09-16 08:43:34.000 259 33524.85 557.22 2277.44 31.73 2014-09-16 08:43:35.000 259 33524.85 557.23 2277.37 31.73 2014-09-16 08:43:36.000 259 33524.92 557.20 2277.34 31.73 2014-09-16 08:43:37.000 259 33524.98 557.22 2277.32 31.73 2014-09-16 08:43:38.000 259 33524.95 557.17 2277.42 31.73 2014-09-16 08:43:39.000 259 33524.98 557.20 2277.38 31.73 2014-09-16 08:43:40.000 259 33525.08 557.08 2277.30 31.73 2014-09-16 08:43:41.000 259 33524.97 557.11 2277.30 31.73 2014-09-16 08:43:42.000 259 33525.02 557.17 2277.29 31.73 2014-09-16 08:43:43.000 259 33525.02 557.15 2277.24 31.73 2014-09-16 08:43:44.000 259 33525.04 557.16 2277.32 31.73 2014-09-16 08:43:45.000 259 33525.02 557.08 2277.23 31.73 2014-09-16 08:43:46.000 259 33525.03 557.11 2277.24 31.73 2014-09-16 08:43:47.000 259 33525.05 557.09 2277.17 31.73 2014-09-16 08:43:48.000 259 33525.09 557.08 2277.22 31.73 2014-09-16 08:43:49.000 259 33525.08 557.08 2277.13 31.73 2014-09-16 08:43:50.000 259 33525.00 557.04 2277.29 31.73 2014-09-16 08:43:51.000 259 33524.97 557.02 2277.16 31.73 2014-09-16 08:43:52.000 259 33525.02 557.03 2277.23 31.73 2014-09-16 08:43:53.000 259 33525.05 557.03 2277.18 31.73 2014-09-16 08:43:54.000 259 33525.04 557.04 2277.21 31.73 2014-09-16 08:43:55.000 259 33525.01 557.03 2277.08 31.73 2014-09-16 08:43:56.000 259 33524.96 557.02 2277.10 31.73 2014-09-16 08:43:57.000 259 33525.11 557.03 2277.17 31.73 2014-09-16 08:43:58.000 259 33525.06 557.02 2277.12 31.73 2014-09-16 08:43:59.000 259 33525.01 557.00 2277.14 31.73 2014-09-16 08:44:00.000 259 33525.14 557.04 2277.13 31.73 2014-09-16 08:44:00.000 259 33525.10 556.99 2277.07 31.73 2014-09-16 08:44:02.000 259 33525.09 556.99 2277.08 31.73 2014-09-16 08:44:03.000 259 33525.04 556.98 2277.08 31.73 2014-09-16 08:44:04.000 259 33525.27 556.99 2277.09 31.73 2014-09-16 08:44:05.000 259 33525.18 556.94 2277.05 31.73 2014-09-16 08:44:06.000 259 33525.17 556.96 2277.05 31.73 2014-09-16 08:44:07.000 259 33525.08 556.96 2277.05 31.73 2014-09-16 08:44:08.000 259 33525.15 556.94 2277.01 31.73 2014-09-16 08:44:09.000 259 33525.19 556.96 2277.15 31.73 2014-09-16 08:44:10.000 259 33525.21 556.90 2277.04 31.73 2014-09-16 08:44:11.000 259 33525.05 556.89 2277.08 31.73 2014-09-16 08:44:12.000 259 33525.07 556.90 2277.08 31.73 2014-09-16 08:44:13.000 259 33525.27 556.91 2276.96 31.73 2014-09-16 08:44:13.000 259 33525.11 556.92 2276.97 31.73 2014-09-16 08:44:15.000 259 33525.15 556.90 2277.05 31.73 2014-09-16 08:44:16.000 259 33525.12 556.92 2277.07 31.73 2014-09-16 08:44:17.000 259 33525.14 556.92 2277.02 31.72 2014-09-16 08:44:18.000 259 33525.14 556.88 2276.99 31.73 2014-09-16 08:44:19.000 259 33525.17 556.88 2276.93 31.73 2014-09-16 08:44:20.000 259 33525.01 556.84 2277.04 31.73 2014-09-16 08:44:21.000 259 33525.11 556.89 2277.01 31.73 2014-09-16 08:44:22.000 259 33525.08 556.85 2277.05 31.73 2014-09-16 08:44:23.000 259 33525.02 556.88 2277.01 31.73 2014-09-16 08:44:24.000 259 33525.03 556.85 2277.05 31.73 2014-09-16 08:44:25.000 259 33525.01 556.91 2277.09 31.73 2014-09-16 08:44:26.000 259 33525.07 556.90 2277.05 31.73 2014-09-16 08:44:27.000 259 33525.02 556.91 2276.92 31.73 2014-09-16 08:44:28.000 259 33525.06 556.87 2276.95 31.73 2014-09-16 08:44:29.000 259 33525.01 556.88 2276.92 31.73 2014-09-16 08:44:30.000 259 33525.02 556.88 2276.96 31.72 2014-09-16 08:44:31.000 259 33525.05 556.88 2276.98 31.72 2014-09-16 08:44:32.000 259 33525.04 556.82 2277.05 31.72 2014-09-16 08:44:33.000 259 33525.03 556.85 2277.00 31.73 2014-09-16 08:44:34.000 259 33525.03 556.85 2276.95 31.73 2014-09-16 08:44:35.000 259 33524.98 556.83 2276.99 31.73 2014-09-16 08:44:36.000 259 33525.05 556.79 2277.08 31.73 2014-09-16 08:44:37.000 259 33525.04 556.79 2277.07 31.73 2014-09-16 08:44:38.000 259 33525.07 556.81 2276.92 31.72 2014-09-16 08:44:39.000 259 33525.12 556.83 2276.96 31.73 2014-09-16 08:44:40.000 259 33525.17 556.78 2276.96 31.73 2014-09-16 08:44:41.000 259 33524.99 556.78 2276.99 31.73 2014-09-16 08:44:42.000 259 33525.03 556.81 2276.98 31.72 2014-09-16 08:44:43.000 259 33524.96 556.78 2276.92 31.72 2014-09-16 08:44:44.000 259 33524.87 556.76 2277.04 31.72 2014-09-16 08:44:45.000 259 33524.95 556.76 2277.05 31.72 2014-09-16 08:44:46.000 259 33525.01 556.77 2276.93 31.73 2014-09-16 08:44:47.000 259 33524.94 556.77 2277.03 31.72 2014-09-16 08:44:48.000 259 33524.88 556.80 2277.02 31.73 2014-09-16 08:44:49.000 259 33524.82 556.79 2277.02 31.73 2014-09-16 08:44:50.000 259 33524.83 556.74 2277.05 31.72 2014-09-16 08:44:51.000 259 33524.86 556.78 2276.97 31.73 2014-09-16 08:44:52.000 259 33524.79 556.81 2277.01 31.73 2014-09-16 08:44:53.000 259 33524.78 556.79 2277.00 31.73 2014-09-16 08:44:54.000 259 33524.77 556.81 2277.02 31.73 2014-09-16 08:44:54.000 259 33524.74 556.80 2276.98 31.73 2014-09-16 08:44:56.000 259 33524.66 556.80 2277.03 31.73 2014-09-16 08:44:57.000 259 33524.80 556.81 2277.11 31.73 2014-09-16 08:44:58.000 259 33524.69 556.82 2276.97 31.73 2014-09-16 08:44:59.000 259 33524.62 556.79 2277.04 31.73 2014-09-16 08:45:00.000 259 33524.58 556.83 2277.07 31.72 2014-09-16 08:45:01.000 259 33524.65 556.86 2277.01 31.73 2014-09-16 08:45:02.000 259 33524.67 556.82 2277.09 31.72 2014-09-16 08:45:03.000 259 33524.61 556.79 2277.19 31.72 2014-09-16 08:45:04.000 259 33524.68 556.78 2277.11 31.72 2014-09-16 08:45:05.000 259 33524.65 556.80 2277.10 31.72 2014-09-16 08:45:06.000 259 33524.68 556.77 2277.15 31.73 2014-09-16 08:45:07.000 259 33524.65 556.77 2277.09 31.73 2014-09-16 08:45:07.000 259 33524.74 556.71 2277.10 31.72 2014-09-16 08:45:09.000 259 33524.65 556.76 2277.05 31.73 2014-09-16 08:45:10.000 259 33524.76 556.73 2277.18 31.72 2014-09-16 08:45:11.000 259 33524.69 556.74 2277.12 31.72 2014-09-16 08:45:12.000 259 33524.76 556.70 2277.14 31.72 2014-09-16 08:45:13.000 259 33524.67 556.69 2277.16 31.72 2014-09-16 08:45:14.000 259 33524.71 556.63 2277.05 31.73 2014-09-16 08:45:15.000 259 33524.67 556.67 2277.17 31.73 2014-09-16 08:45:16.000 259 33524.78 556.65 2277.10 31.73 2014-09-16 08:45:17.000 259 33524.73 556.66 2277.05 31.73 2014-09-16 08:45:18.000 259 33524.71 556.61 2277.16 31.72 2014-09-16 08:45:19.000 259 33524.64 556.65 2277.12 31.73 2014-09-16 08:45:20.000 259 33524.67 556.65 2277.12 31.72 2014-09-16 08:45:21.000 259 33524.76 556.59 2277.07 31.72 2014-09-16 08:45:22.000 259 33524.60 556.62 2277.09 31.73 2014-09-16 08:45:23.000 259 33524.64 556.63 2277.09 31.72 2014-09-16 08:45:24.000 259 33524.55 556.66 2277.14 31.73 2014-09-16 08:45:25.000 259 33524.58 556.62 2277.14 31.73 2014-09-16 08:45:26.000 259 33524.46 556.68 2277.04 31.72 2014-09-16 08:45:27.000 259 33524.52 556.65 2277.07 31.73 2014-09-16 08:45:28.000 259 33524.57 556.67 2277.09 31.73 2014-09-16 08:45:29.000 259 33524.47 556.68 2277.18 31.73 2014-09-16 08:45:30.000 259 33524.48 556.67 2277.07 31.72 2014-09-16 08:45:31.000 259 33524.45 556.68 2277.17 31.72 2014-09-16 08:45:32.000 259 33524.37 556.67 2277.14 31.72 2014-09-16 08:45:33.000 259 33524.50 556.69 2277.18 31.73 2014-09-16 08:45:34.000 259 33524.42 556.64 2277.22 31.73 2014-09-16 08:45:35.000 259 33524.35 556.68 2277.26 31.73 2014-09-16 08:45:36.000 259 33524.46 556.68 2277.20 31.73 2014-09-16 08:45:37.000 259 33524.45 556.68 2277.21 31.73 2014-09-16 08:45:38.000 259 33524.53 556.66 2277.26 31.73 2014-09-16 08:45:39.000 259 33524.40 556.74 2277.22 31.73 2014-09-16 08:45:40.000 259 33524.48 556.68 2277.12 31.73 2014-09-16 08:45:41.000 259 33524.46 556.67 2277.22 31.72 2014-09-16 08:45:42.000 259 33524.49 556.67 2277.27 31.72 2014-09-16 08:45:43.000 259 33524.45 556.67 2277.35 31.73 2014-09-16 08:45:44.000 259 33524.36 556.66 2277.20 31.72 2014-09-16 08:45:45.000 259 33524.55 556.65 2277.20 31.73 2014-09-16 08:45:46.000 259 33524.26 556.68 2277.26 31.72 2014-09-16 08:45:47.000 259 33524.36 556.66 2277.26 31.72 2014-09-16 08:45:48.000 259 33524.40 556.66 2277.23 31.72 2014-09-16 08:45:48.000 259 33524.46 556.65 2277.30 31.72 2014-09-16 08:45:50.000 259 33524.36 556.61 2277.22 31.72 2014-09-16 08:45:51.000 259 33524.39 556.63 2277.28 31.72 2014-09-16 08:45:52.000 259 33524.36 556.65 2277.30 31.72 2014-09-16 08:45:53.000 259 33524.39 556.63 2277.28 31.72 2014-09-16 08:45:54.000 259 33524.37 556.65 2277.29 31.72 2014-09-16 08:45:55.000 259 33524.43 556.63 2277.23 31.72 2014-09-16 08:45:56.000 259 33524.42 556.64 2277.29 31.72 2014-09-16 08:45:57.000 259 33524.42 556.65 2277.32 31.72 2014-09-16 08:45:58.000 259 33524.47 556.65 2277.30 31.72 2014-09-16 08:45:59.000 259 33524.36 556.63 2277.24 31.72 2014-09-16 08:46:00.000 259 33524.39 556.64 2277.22 31.72 2014-09-16 08:46:01.000 259 33524.47 556.70 2277.26 31.72 2014-09-16 08:46:01.000 259 33524.36 556.64 2277.26 31.72 2014-09-16 08:46:03.000 259 33524.37 556.64 2277.30 31.72 2014-09-16 08:46:04.000 259 33524.39 556.67 2277.20 31.72 2014-09-16 08:46:05.000 259 33524.36 556.65 2277.22 31.72 2014-09-16 08:46:06.000 259 33524.43 556.66 2277.35 31.72 2014-09-16 08:46:07.000 259 33524.39 556.67 2277.30 31.72 2014-09-16 08:46:08.000 259 33524.27 556.63 2277.28 31.72 2014-09-16 08:46:09.000 259 33524.49 556.62 2277.29 31.72 2014-09-16 08:46:10.000 259 33524.33 556.65 2277.22 31.72 2014-09-16 08:46:11.000 259 33524.40 556.66 2277.29 31.72 2014-09-16 08:46:12.000 259 33524.38 556.60 2277.28 31.72 2014-09-16 08:46:13.000 259 33524.48 556.62 2277.35 31.72 2014-09-16 08:46:14.000 259 33524.46 556.63 2277.24 31.72 2014-09-16 08:46:15.000 259 33524.50 556.64 2277.29 31.72 2014-09-16 08:46:16.000 259 33524.50 556.61 2277.30 31.72 2014-09-16 08:46:17.000 259 33524.50 556.64 2277.27 31.72 2014-09-16 08:46:18.000 259 33524.62 556.63 2277.18 31.72 2014-09-16 08:46:19.000 259 33524.57 556.58 2277.28 31.72 2014-09-16 08:46:20.000 259 33524.57 556.60 2277.27 31.72 2014-09-16 08:46:21.000 259 33524.54 556.57 2277.20 31.72 2014-09-16 08:46:22.000 259 33524.60 556.62 2277.25 31.72 2014-09-16 08:46:23.000 259 33524.61 556.57 2277.27 31.72 2014-09-16 08:46:24.000 259 33524.60 556.59 2277.25 31.72 2014-09-16 08:46:25.000 259 33524.59 556.62 2277.19 31.72 2014-09-16 08:46:26.000 259 33524.57 556.61 2277.22 31.72 2014-09-16 08:46:27.000 259 33524.63 556.58 2277.23 31.72 2014-09-16 08:46:28.000 259 33524.71 556.59 2277.29 31.72 2014-09-16 08:46:29.000 259 33524.65 556.57 2277.22 31.72 2014-09-16 08:46:30.000 259 33524.76 556.54 2277.24 31.72 2014-09-16 08:46:31.000 259 33524.82 556.61 2277.24 31.72 2014-09-16 08:46:32.000 259 33524.76 556.61 2277.14 31.72 2014-09-16 08:46:33.000 259 33524.79 556.61 2277.16 31.72 2014-09-16 08:46:34.000 259 33524.87 556.62 2277.26 31.72 2014-09-16 08:46:35.000 259 33524.77 556.59 2277.24 31.72 2014-09-16 08:46:36.000 259 33524.89 556.56 2277.13 31.72 2014-09-16 08:46:37.000 259 33524.87 556.64 2277.05 31.72 2014-09-16 08:46:38.000 259 33524.90 556.58 2277.18 31.72 2014-09-16 08:46:39.000 259 33524.92 556.56 2277.17 31.72 2014-09-16 08:46:40.000 259 33524.88 556.57 2277.08 31.72 2014-09-16 08:46:41.000 259 33524.92 556.59 2277.08 31.72 2014-09-16 08:46:42.000 259 33524.93 556.56 2277.09 31.72 2014-09-16 08:46:42.000 259 33525.03 556.60 2277.16 31.72 2014-09-16 08:46:44.000 259 33525.05 556.61 2277.14 31.72 2014-09-16 08:46:45.000 259 33524.98 556.59 2277.01 31.72 2014-09-16 08:46:46.000 259 33525.08 556.57 2277.06 31.72 2014-09-16 08:46:47.000 259 33525.04 556.56 2277.04 31.72 2014-09-16 08:46:48.000 259 33525.15 556.58 2277.05 31.72 2014-09-16 08:46:49.000 259 33525.14 556.55 2277.01 31.72 2014-09-16 08:46:50.000 259 33525.12 556.53 2277.01 31.72 2014-09-16 08:46:51.000 259 33525.24 556.55 2277.04 31.72 2014-09-16 08:46:52.000 259 33525.33 556.58 2277.02 31.72 2014-09-16 08:46:53.000 259 33525.17 556.61 2277.02 31.72 2014-09-16 08:46:54.000 259 33525.20 556.59 2277.05 31.72 2014-09-16 08:46:55.000 259 33525.29 556.60 2276.92 31.72 2014-09-16 08:46:55.000 259 33525.26 556.61 2276.96 31.72 2014-09-16 08:46:57.000 259 33525.31 556.59 2276.89 31.72 2014-09-16 08:46:58.000 259 33525.36 556.60 2276.83 31.72 2014-09-16 08:46:59.000 259 33525.27 556.60 2276.91 31.72 2014-09-16 08:47:00.000 259 33525.38 556.61 2276.91 31.72 2014-09-16 08:47:01.000 259 33525.35 556.66 2276.88 31.72 2014-09-16 08:47:02.000 259 33525.45 556.62 2276.80 31.72 2014-09-16 08:47:03.000 259 33525.42 556.63 2276.83 31.72 2014-09-16 08:47:04.000 259 33525.38 556.66 2276.84 31.72 2014-09-16 08:47:05.000 259 33525.48 556.65 2276.94 31.72 2014-09-16 08:47:06.000 259 33525.47 556.63 2276.91 31.72 2014-09-16 08:47:07.000 259 33525.54 556.64 2276.77 31.72 2014-09-16 08:47:08.000 259 33525.50 556.66 2276.81 31.72 2014-09-16 08:47:09.000 259 33525.54 556.62 2276.84 31.72 2014-09-16 08:47:10.000 259 33525.54 556.63 2276.82 31.72 2014-09-16 08:47:11.000 259 33525.62 556.62 2276.84 31.72 2014-09-16 08:47:12.000 259 33525.55 556.62 2276.81 31.72 2014-09-16 08:47:13.000 259 33525.69 556.66 2276.76 31.72 2014-09-16 08:47:14.000 259 33525.73 556.65 2276.73 31.72 2014-09-16 08:47:15.000 259 33525.78 556.60 2276.83 31.72 2014-09-16 08:47:16.000 259 33525.72 556.65 2276.80 31.72 2014-09-16 08:47:17.000 259 33525.67 556.61 2276.68 31.72 2014-09-16 08:47:18.000 259 33525.73 556.61 2276.66 31.72 2014-09-16 08:47:19.000 259 33525.91 556.68 2276.68 31.72 2014-09-16 08:47:20.000 259 33525.83 556.58 2276.70 31.72 2014-09-16 08:47:21.000 259 33525.88 556.63 2276.73 31.72 2014-09-16 08:47:22.000 259 33525.94 556.60 2276.65 31.72 2014-09-16 08:47:23.000 259 33525.97 556.60 2276.73 31.72 2014-09-16 08:47:24.000 259 33525.95 556.57 2276.70 31.72 2014-09-16 08:47:25.000 259 33526.04 556.59 2276.57 31.72 2014-09-16 08:47:26.000 259 33526.03 556.59 2276.66 31.72 2014-09-16 08:47:27.000 259 33526.00 556.59 2276.60 31.72 2014-09-16 08:47:28.000 259 33526.03 556.58 2276.57 31.72 2014-09-16 08:47:29.000 259 33526.18 556.58 2276.59 31.72 2014-09-16 08:47:30.000 259 33526.02 556.58 2276.60 31.72 2014-09-16 08:47:31.000 259 33526.10 556.59 2276.59 31.72 2014-09-16 08:47:32.000 259 33526.17 556.60 2276.48 31.72 2014-09-16 08:47:33.000 259 33526.17 556.57 2276.55 31.72 2014-09-16 08:47:34.000 259 33526.10 556.56 2276.46 31.72 2014-09-16 08:47:35.000 259 33526.19 556.64 2276.53 31.72 2014-09-16 08:47:36.000 259 33526.18 556.60 2276.55 31.72 2014-09-16 08:47:36.000 259 33526.33 556.57 2276.48 31.72 2014-09-16 08:47:38.000 259 33526.28 556.62 2276.44 31.72 2014-09-16 08:47:39.000 259 33526.41 556.59 2276.45 31.72 2014-09-16 08:47:40.000 259 33526.41 556.61 2276.38 31.72 2014-09-16 08:47:41.000 259 33526.32 556.59 2276.44 31.72 2014-09-16 08:47:42.000 259 33526.40 556.60 2276.40 31.72 2014-09-16 08:47:43.000 259 33526.48 556.58 2276.31 31.72 2014-09-16 08:47:44.000 259 33526.47 556.58 2276.34 31.72 2014-09-16 08:47:45.000 259 33526.50 556.59 2276.26 31.72 2014-09-16 08:47:46.000 259 33526.49 556.61 2276.32 31.72 2014-09-16 08:47:47.000 259 33526.58 556.62 2276.27 31.72 2014-09-16 08:47:48.000 259 33526.56 556.59 2276.27 31.72 2014-09-16 08:47:49.000 259 33526.63 556.59 2276.24 31.72 2014-09-16 08:47:49.000 259 33526.60 556.58 2276.24 31.72 2014-09-16 08:47:51.000 259 33526.58 556.52 2276.22 31.72 2014-09-16 08:47:52.000 259 33526.69 556.57 2276.27 31.72 2014-09-16 08:47:53.000 259 33526.76 556.57 2276.11 31.72 2014-09-16 08:47:54.000 259 33526.75 556.55 2276.12 31.72 2014-09-16 08:47:55.000 259 33526.75 556.55 2276.20 31.72 2014-09-16 08:47:56.000 259 33526.85 556.57 2276.18 31.72 2014-09-16 08:47:57.000 259 33526.89 556.56 2276.12 31.72 2014-09-16 08:47:58.000 259 33526.79 556.56 2276.15 31.72 2014-09-16 08:47:59.000 259 33526.85 556.58 2276.02 31.72 2014-09-16 08:48:00.000 259 33526.85 556.55 2276.07 31.72 2014-09-16 08:48:01.000 259 33526.86 556.58 2276.10 31.72 2014-09-16 08:48:02.000 259 33526.94 556.61 2275.98 31.72 2014-09-16 08:48:03.000 259 33526.97 556.57 2276.02 31.72 2014-09-16 08:48:04.000 259 33526.98 556.55 2275.95 31.72 2014-09-16 08:48:05.000 259 33526.98 556.58 2275.96 31.72 2014-09-16 08:48:06.000 259 33526.97 556.59 2275.89 31.72 2014-09-16 08:48:07.000 259 33527.06 556.55 2275.93 31.72 2014-09-16 08:48:08.000 259 33527.12 556.58 2276.01 31.72 2014-09-16 08:48:09.000 259 33527.14 556.60 2276.02 31.72 2014-09-16 08:48:10.000 259 33527.12 556.60 2275.95 31.72 2014-09-16 08:48:11.000 259 33527.09 556.56 2275.97 31.72 2014-09-16 08:48:12.000 259 33527.12 556.57 2275.95 31.72 2014-09-16 08:48:13.000 259 33527.19 556.57 2275.89 31.72 2014-09-16 08:48:14.000 259 33527.27 556.56 2275.87 31.72 2014-09-16 08:48:15.000 259 33527.22 556.60 2275.82 31.72 2014-09-16 08:48:16.000 259 33527.33 556.58 2275.89 31.72 2014-09-16 08:48:17.000 259 33527.35 556.54 2275.81 31.72 2014-09-16 08:48:18.000 259 33527.28 556.56 2275.82 31.72 2014-09-16 08:48:19.000 259 33527.35 556.55 2275.94 31.72 2014-09-16 08:48:20.000 259 33527.34 556.60 2275.81 31.72 2014-09-16 08:48:21.000 259 33527.43 556.58 2275.80 31.72 2014-09-16 08:48:22.000 259 33527.40 556.58 2275.78 31.72 2014-09-16 08:48:23.000 259 33527.41 556.60 2275.71 31.72 2014-09-16 08:48:24.000 259 33527.38 556.59 2275.71 31.72 2014-09-16 08:48:25.000 259 33527.38 556.57 2275.79 31.72 2014-09-16 08:48:26.000 259 33527.51 556.58 2275.63 31.72 2014-09-16 08:48:27.000 259 33527.54 556.54 2275.68 31.72 2014-09-16 08:48:28.000 259 33527.57 556.54 2275.75 31.72 2014-09-16 08:48:29.000 259 33527.75 556.53 2275.72 31.72 2014-09-16 08:48:30.000 259 33527.65 556.51 2275.71 31.72 2014-09-16 08:48:30.000 259 33527.68 556.49 2275.59 31.72 2014-09-16 08:48:32.000 259 33527.72 556.52 2275.71 31.72 2014-09-16 08:48:33.000 259 33527.77 556.54 2275.70 31.72 2014-09-16 08:48:34.000 259 33527.75 556.53 2275.65 31.72 2014-09-16 08:48:35.000 259 33527.74 556.52 2275.61 31.72 2014-09-16 08:48:36.000 259 33527.69 556.49 2275.64 31.72 2014-09-16 08:48:37.000 259 33527.82 556.48 2275.58 31.72 2014-09-16 08:48:38.000 259 33527.77 556.52 2275.54 31.72 2014-09-16 08:48:39.000 259 33527.81 556.57 2275.54 31.72 2014-09-16 08:48:40.000 259 33527.81 556.53 2275.50 31.72 2014-09-16 08:48:41.000 259 33527.89 556.55 2275.52 31.72 2014-09-16 08:48:42.000 259 33527.84 556.55 2275.51 31.72 2014-09-16 08:48:43.000 259 33527.88 556.55 2275.49 31.72 2014-09-16 08:48:43.000 259 33527.79 556.54 2275.43 31.72 2014-09-16 08:48:45.000 259 33527.79 556.58 2275.47 31.72 2014-09-16 08:48:46.000 259 33527.93 556.58 2275.41 31.72 2014-09-16 08:48:47.000 259 33527.91 556.56 2275.51 31.72 2014-09-16 08:48:48.000 259 33527.89 556.54 2275.45 31.72 2014-09-16 08:48:49.000 259 33527.93 556.61 2275.51 31.72 2014-09-16 08:48:50.000 259 33527.93 556.58 2275.40 31.72 2014-09-16 08:48:51.000 259 33527.88 556.61 2275.46 31.72 2014-09-16 08:48:52.000 259 33527.97 556.53 2275.38 31.72 2014-09-16 08:48:53.000 259 33527.91 556.59 2275.41 31.72 2014-09-16 08:48:54.000 259 33527.89 556.57 2275.47 31.72 2014-09-16 08:48:55.000 259 33528.00 556.54 2275.43 31.72 2014-09-16 08:48:56.000 259 33527.90 556.60 2275.26 31.72 2014-09-16 08:48:57.000 259 33527.98 556.55 2275.41 31.72 2014-09-16 08:48:58.000 259 33527.96 556.57 2275.36 31.72 2014-09-16 08:48:59.000 259 33527.94 556.59 2275.34 31.72 2014-09-16 08:49:00.000 259 33528.01 556.58 2275.39 31.72 2014-09-16 08:49:01.000 259 33528.04 556.58 2275.32 31.72 2014-09-16 08:49:02.000 259 33528.01 556.58 2275.34 31.72 2014-09-16 08:49:03.000 259 33528.02 556.55 2275.31 31.72 2014-09-16 08:49:04.000 259 33528.00 556.62 2275.37 31.72 2014-09-16 08:49:05.000 259 33528.09 556.59 2275.31 31.72 2014-09-16 08:49:06.000 259 33528.02 556.59 2275.39 31.72 2014-09-16 08:49:07.000 259 33528.06 556.58 2275.29 31.72 2014-09-16 08:49:08.000 259 33528.15 556.57 2275.23 31.72 2014-09-16 08:49:09.000 259 33528.18 556.55 2275.34 31.72 2014-09-16 08:49:10.000 259 33528.08 556.56 2275.30 31.72 2014-09-16 08:49:11.000 259 33528.13 556.60 2275.37 31.72 2014-09-16 08:49:12.000 259 33528.12 556.60 2275.39 31.72 2014-09-16 08:49:13.000 259 33528.08 556.60 2275.24 31.72 2014-09-16 08:49:14.000 259 33528.18 556.53 2275.33 31.72 2014-09-16 08:49:15.000 259 33528.20 556.58 2275.24 31.72 2014-09-16 08:49:16.000 259 33527.97 556.58 2275.25 31.72 2014-09-16 08:49:17.000 259 33528.25 556.58 2275.38 31.72 2014-09-16 08:49:18.000 259 33528.17 556.61 2275.24 31.72 2014-09-16 08:49:19.000 259 33528.22 556.59 2275.25 31.72 2014-09-16 08:49:20.000 259 33528.14 556.61 2275.30 31.72 2014-09-16 08:49:21.000 259 33528.23 556.60 2275.22 31.72 2014-09-16 08:49:22.000 259 33528.28 556.61 2275.24 31.72 2014-09-16 08:49:23.000 259 33528.24 556.60 2275.28 31.72 2014-09-16 08:49:24.000 259 33528.10 556.62 2275.26 31.72 2014-09-16 08:49:24.000 259 33528.19 556.59 2275.28 31.72 2014-09-16 08:49:26.000 259 33528.27 556.55 2275.25 31.72 2014-09-16 08:49:27.000 259 33528.18 556.60 2275.18 31.72 2014-09-16 08:49:28.000 259 33528.19 556.56 2275.25 31.72 2014-09-16 08:49:29.000 259 33528.28 556.60 2275.23 31.72 2014-09-16 08:49:30.000 259 33528.25 556.59 2275.24 31.72 2014-09-16 08:49:31.000 259 33528.25 556.56 2275.27 31.72 2014-09-16 08:49:32.000 259 33528.34 556.51 2275.16 31.72 2014-09-16 08:49:33.000 259 33528.32 556.56 2275.17 31.72 2014-09-16 08:49:34.000 259 33528.24 556.56 2275.26 31.72 2014-09-16 08:49:35.000 259 33528.37 556.62 2275.21 31.72 2014-09-16 08:49:36.000 259 33528.35 556.58 2275.19 31.72 2014-09-16 08:49:37.000 259 33528.29 556.57 2275.18 31.72 2014-09-16 08:49:37.000 259 33528.34 556.55 2275.21 31.72 2014-09-16 08:49:39.000 259 33528.37 556.57 2275.24 31.72 2014-09-16 08:49:40.000 259 33528.28 556.57 2275.27 31.72 2014-09-16 08:49:41.000 259 33528.43 556.58 2275.28 31.72 2014-09-16 08:49:42.000 259 33528.34 556.53 2275.28 31.72 2014-09-16 08:49:43.000 259 33528.39 556.54 2275.21 31.72 2014-09-16 08:49:44.000 259 33528.36 556.55 2275.27 31.72 2014-09-16 08:49:45.000 259 33528.38 556.51 2275.19 31.72 2014-09-16 08:49:46.000 259 33528.34 556.53 2275.23 31.72 2014-09-16 08:49:47.000 259 33528.50 556.53 2275.19 31.72 2014-09-16 08:49:48.000 259 33528.33 556.55 2275.21 31.72 2014-09-16 08:49:49.000 259 33528.46 556.54 2275.17 31.72 2014-09-16 08:49:50.000 259 33528.47 556.50 2275.15 31.72 2014-09-16 08:49:51.000 259 33528.45 556.54 2275.20 31.72 2014-09-16 08:49:52.000 259 33528.48 556.50 2275.15 31.72 2014-09-16 08:49:53.000 259 33528.41 556.53 2275.14 31.72 2014-09-16 08:49:54.000 259 33528.43 556.53 2275.07 31.72 2014-09-16 08:49:55.000 259 33528.57 556.57 2275.16 31.72 2014-09-16 08:49:56.000 259 33528.50 556.56 2275.07 31.72 2014-09-16 08:49:57.000 259 33528.57 556.54 2275.12 31.72 2014-09-16 08:49:58.000 259 33528.43 556.51 2275.06 31.72 2014-09-16 08:49:59.000 259 33528.59 556.49 2275.16 31.72 2014-09-16 08:50:00.000 259 33528.61 556.46 2275.09 31.72 2014-09-16 08:50:01.000 259 33528.69 556.49 2275.07 31.72 2014-09-16 08:50:02.000 259 33528.74 556.50 2275.07 31.72 2014-09-16 08:50:03.000 259 33528.76 556.49 2275.16 31.72 2014-09-16 08:50:04.000 259 33528.68 556.47 2275.12 31.72 2014-09-16 08:50:05.000 259 33528.80 556.51 2275.06 31.72 2014-09-16 08:50:06.000 259 33528.86 556.46 2275.05 31.72 2014-09-16 08:50:07.000 259 33528.79 556.46 2275.01 31.72 2014-09-16 08:50:08.000 259 33528.84 556.46 2275.06 31.72 2014-09-16 08:50:09.000 259 33528.90 556.44 2275.00 31.72 2014-09-16 08:50:10.000 259 33528.90 556.47 2275.10 31.72 2014-09-16 08:50:11.000 259 33528.90 556.46 2275.00 31.72 2014-09-16 08:50:12.000 259 33528.93 556.43 2274.99 31.72 2014-09-16 08:50:13.000 259 33528.97 556.39 2274.99 31.72 2014-09-16 08:50:14.000 259 33528.93 556.46 2274.97 31.72 2014-09-16 08:50:15.000 259 33528.99 556.41 2274.93 31.72 2014-09-16 08:50:16.000 259 33528.98 556.47 2274.92 31.72 2014-09-16 08:50:17.000 259 33529.11 556.44 2274.98 31.72 2014-09-16 08:50:18.000 259 33529.07 556.48 2275.01 31.72 2014-09-16 08:50:18.000 259 33529.07 556.46 2274.97 31.72 2014-09-16 08:50:20.000 259 33529.11 556.44 2274.94 31.72 2014-09-16 08:50:21.000 259 33529.15 556.44 2274.93 31.72 2014-09-16 08:50:22.000 259 33529.18 556.45 2274.95 31.72 2014-09-16 08:50:23.000 259 33529.15 556.46 2274.91 31.72 2014-09-16 08:50:24.000 259 33529.18 556.46 2274.85 31.72 2014-09-16 08:50:25.000 259 33529.25 556.43 2274.85 31.72 2014-09-16 08:50:26.000 259 33529.21 556.45 2274.86 31.72 2014-09-16 08:50:27.000 259 33529.25 556.44 2274.77 31.72 2014-09-16 08:50:28.000 259 33529.27 556.42 2274.86 31.72 2014-09-16 08:50:29.000 259 33529.32 556.42 2274.86 31.72 2014-09-16 08:50:30.000 259 33529.36 556.41 2274.85 31.72 2014-09-16 08:50:31.000 259 33529.43 556.43 2274.80 31.72 2014-09-16 08:50:31.000 259 33529.50 556.42 2274.72 31.72 2014-09-16 08:50:33.000 259 33529.45 556.43 2274.71 31.72 2014-09-16 08:50:34.000 259 33529.45 556.41 2274.69 31.72 2014-09-16 08:50:35.000 259 33529.54 556.38 2274.80 31.72 2014-09-16 08:50:36.000 259 33529.52 556.40 2274.80 31.72 2014-09-16 08:50:37.000 259 33529.55 556.41 2274.69 31.72 2014-09-16 08:50:38.000 259 33529.67 556.40 2274.69 31.72 2014-09-16 08:50:39.000 259 33529.70 556.39 2274.76 31.72 2014-09-16 08:50:40.000 259 33529.63 556.36 2274.66 31.72 2014-09-16 08:50:41.000 259 33529.81 556.40 2274.71 31.72 2014-09-16 08:50:42.000 259 33529.70 556.38 2274.66 31.72 2014-09-16 08:50:43.000 259 33529.65 556.38 2274.66 31.72 2014-09-16 08:50:44.000 259 33529.78 556.37 2274.62 31.72 2014-09-16 08:50:45.000 259 33529.77 556.36 2274.60 31.72 2014-09-16 08:50:46.000 259 33529.77 556.41 2274.59 31.72 2014-09-16 08:50:47.000 259 33529.80 556.39 2274.66 31.72 2014-09-16 08:50:48.000 259 33529.77 556.36 2274.65 31.72 2014-09-16 08:50:49.000 259 33529.88 556.35 2274.53 31.72 2014-09-16 08:50:50.000 259 33529.83 556.39 2274.57 31.72 2014-09-16 08:50:51.000 259 33529.83 556.33 2274.53 31.72 2014-09-16 08:50:52.000 259 33529.85 556.34 2274.56 31.72 2014-09-16 08:50:53.000 259 33529.93 556.33 2274.49 31.72 2014-09-16 08:50:54.000 259 33529.94 556.34 2274.47 31.72 2014-09-16 08:50:55.000 259 33529.92 556.35 2274.47 31.72 2014-09-16 08:50:56.000 259 33529.98 556.34 2274.38 31.72 2014-09-16 08:50:57.000 259 33530.07 556.33 2274.53 31.72 2014-09-16 08:50:58.000 259 33530.04 556.32 2274.43 31.72 2014-09-16 08:50:59.000 259 33529.98 556.36 2274.51 31.72 2014-09-16 08:51:00.000 259 33529.95 556.35 2274.47 31.72 2014-09-16 08:51:01.000 259 33530.02 556.32 2274.46 31.72 2014-09-16 08:51:02.000 259 33530.12 556.33 2274.43 31.72 2014-09-16 08:51:03.000 259 33530.12 556.31 2274.47 31.72 2014-09-16 08:51:04.000 259 33530.11 556.38 2274.40 31.72 2014-09-16 08:51:05.000 259 33530.14 556.35 2274.45 31.72 2014-09-16 08:51:06.000 259 33530.12 556.34 2274.46 31.72 2014-09-16 08:51:07.000 259 33530.23 556.34 2274.38 31.72 2014-09-16 08:51:08.000 259 33530.14 556.30 2274.40 31.72 2014-09-16 08:51:09.000 259 33530.13 556.31 2274.46 31.72 2014-09-16 08:51:10.000 259 33530.29 556.30 2274.44 31.72 2014-09-16 08:51:11.000 259 33530.17 556.32 2274.38 31.72 2014-09-16 08:51:12.000 259 33530.25 556.29 2274.38 31.72 2014-09-16 08:51:12.000 259 33530.21 556.27 2274.31 31.72 2014-09-16 08:51:14.000 259 33530.25 556.32 2274.31 31.72 2014-09-16 08:51:15.000 259 33530.24 556.29 2274.31 31.72 2014-09-16 08:51:16.000 259 33530.32 556.29 2274.31 31.72 2014-09-16 08:51:17.000 259 33530.34 556.29 2274.26 31.72 2014-09-16 08:51:18.000 259 33530.27 556.29 2274.27 31.72 2014-09-16 08:51:19.000 259 33530.33 556.34 2274.28 31.72 2014-09-16 08:51:20.000 259 33530.29 556.32 2274.30 31.72 2014-09-16 08:51:21.000 259 33530.41 556.32 2274.35 31.72 2014-09-16 08:51:22.000 259 33530.34 556.29 2274.32 31.72 2014-09-16 08:51:23.000 259 33530.25 556.34 2274.24 31.72 2014-09-16 08:51:24.000 259 33530.22 556.32 2274.20 31.72 2014-09-16 08:51:25.000 259 33530.38 556.35 2274.31 31.72 2014-09-16 08:51:25.000 259 33530.36 556.35 2274.26 31.72 2014-09-16 08:51:27.000 259 33530.33 556.37 2274.27 31.72 2014-09-16 08:51:28.000 259 33530.37 556.34 2274.27 31.72 2014-09-16 08:51:29.000 259 33530.31 556.36 2274.28 31.72 2014-09-16 08:51:30.000 259 33530.32 556.33 2274.24 31.72 2014-09-16 08:51:31.000 259 33530.36 556.33 2274.34 31.72 2014-09-16 08:51:32.000 259 33530.30 556.36 2274.22 31.72 2014-09-16 08:51:33.000 259 33530.31 556.35 2274.26 31.72 2014-09-16 08:51:34.000 259 33530.43 556.35 2274.23 31.72 2014-09-16 08:51:35.000 259 33530.35 556.35 2274.20 31.72 2014-09-16 08:51:36.000 259 33530.36 556.35 2274.21 31.72 2014-09-16 08:51:37.000 259 33530.38 556.38 2274.25 31.72 2014-09-16 08:51:38.000 259 33530.38 556.30 2274.28 31.72 2014-09-16 08:51:39.000 259 33530.35 556.36 2274.24 31.72 2014-09-16 08:51:40.000 259 33530.45 556.35 2274.18 31.72 2014-09-16 08:51:41.000 259 33530.48 556.35 2274.26 31.72 2014-09-16 08:51:42.000 259 33530.50 556.36 2274.15 31.72 2014-09-16 08:51:43.000 259 33530.42 556.37 2274.20 31.72 2014-09-16 08:51:44.000 259 33530.45 556.36 2274.20 31.72 2014-09-16 08:51:45.000 259 33530.56 556.37 2274.18 31.72 2014-09-16 08:51:46.000 259 33530.48 556.39 2274.19 31.72 2014-09-16 08:51:47.000 259 33530.45 556.40 2274.24 31.72 2014-09-16 08:51:48.000 259 33530.53 556.39 2274.22 31.72 2014-09-16 08:51:49.000 259 33530.50 556.35 2274.20 31.72 2014-09-16 08:51:50.000 259 33530.46 556.37 2274.20 31.72 2014-09-16 08:51:51.000 259 33530.48 556.38 2274.24 31.72 2014-09-16 08:51:52.000 259 33530.51 556.38 2274.07 31.72 2014-09-16 08:51:53.000 259 33530.43 556.39 2274.15 31.72 2014-09-16 08:51:54.000 259 33530.46 556.35 2274.12 31.72 2014-09-16 08:51:55.000 259 33530.49 556.41 2274.26 31.72 2014-09-16 08:51:56.000 259 33530.42 556.36 2274.07 31.72 2014-09-16 08:51:57.000 259 33530.46 556.35 2274.16 31.72 2014-09-16 08:51:58.000 259 33530.48 556.36 2274.17 31.72 2014-09-16 08:51:59.000 259 33530.45 556.38 2274.20 31.72 2014-09-16 08:52:00.000 259 33530.41 556.35 2274.16 31.72 2014-09-16 08:52:01.000 259 33530.39 556.36 2274.16 31.72 2014-09-16 08:52:02.000 259 33530.35 556.38 2274.22 31.72 2014-09-16 08:52:03.000 259 33530.33 556.38 2274.19 31.72 2014-09-16 08:52:04.000 259 33530.48 556.40 2274.20 31.72 2014-09-16 08:52:05.000 259 33530.33 556.35 2274.11 31.72 2014-09-16 08:52:06.000 259 33530.42 556.36 2274.18 31.72 2014-09-16 08:52:06.000 259 33530.42 556.37 2274.14 31.72 2014-09-16 08:52:08.000 259 33530.44 556.41 2274.25 31.72 2014-09-16 08:52:09.000 259 33530.47 556.39 2274.22 31.72 2014-09-16 08:52:10.000 259 33530.27 556.38 2274.18 31.72 2014-09-16 08:52:11.000 259 33530.53 556.41 2274.09 31.72 2014-09-16 08:52:12.000 259 33530.36 556.39 2274.11 31.72 2014-09-16 08:52:13.000 259 33530.40 556.41 2274.21 31.72 2014-09-16 08:52:14.000 259 33530.38 556.40 2274.13 31.72 2014-09-16 08:52:15.000 259 33530.44 556.43 2274.18 31.72 2014-09-16 08:52:16.000 259 33530.43 556.43 2274.14 31.72 2014-09-16 08:52:17.000 259 33530.50 556.42 2274.08 31.72 2014-09-16 08:52:18.000 259 33530.36 556.43 2274.01 31.72 2014-09-16 08:52:19.000 259 33530.40 556.41 2274.10 31.72 2014-09-16 08:52:19.000 259 33530.36 556.44 2274.16 31.72 2014-09-16 08:52:21.000 259 33530.35 556.39 2274.13 31.72 2014-09-16 08:52:22.000 259 33530.53 556.46 2274.22 31.72 2014-09-16 08:52:23.000 259 33530.41 556.42 2274.20 31.72 2014-09-16 08:52:24.000 259 33530.43 556.45 2274.20 31.72 2014-09-16 08:52:25.000 259 33530.38 556.46 2274.18 31.72 2014-09-16 08:52:26.000 259 33530.42 556.43 2274.25 31.72 2014-09-16 08:52:27.000 259 33530.51 556.42 2274.17 31.72 2014-09-16 08:52:28.000 259 33530.40 556.45 2274.21 31.72 2014-09-16 08:52:29.000 259 33530.48 556.43 2274.24 31.72 2014-09-16 08:52:30.000 259 33530.53 556.39 2274.14 31.72 2014-09-16 08:52:31.000 259 33530.48 556.42 2274.16 31.72 2014-09-16 08:52:32.000 259 33530.53 556.47 2274.10 31.72 2014-09-16 08:52:33.000 259 33530.52 556.39 2274.25 31.72 2014-09-16 08:52:34.000 259 33530.60 556.43 2274.22 31.72 2014-09-16 08:52:35.000 259 33530.50 556.40 2274.16 31.72 2014-09-16 08:52:36.000 259 33530.48 556.40 2274.19 31.72 2014-09-16 08:52:37.000 259 33530.56 556.40 2274.16 31.72 2014-09-16 08:52:38.000 259 33530.65 556.44 2274.19 31.72 2014-09-16 08:52:39.000 259 33530.70 556.42 2274.11 31.72 2014-09-16 08:52:40.000 259 33530.65 556.36 2274.16 31.72 2014-09-16 08:52:41.000 259 33530.69 556.34 2274.13 31.72 2014-09-16 08:52:42.000 259 33530.58 556.35 2274.09 31.72 2014-09-16 08:52:43.000 259 33530.74 556.35 2274.17 31.72 2014-09-16 08:52:44.000 259 33530.75 556.39 2274.09 31.72 2014-09-16 08:52:45.000 259 33530.74 556.38 2274.19 31.72 2014-09-16 08:52:46.000 259 33530.77 556.36 2274.16 31.72 2014-09-16 08:52:47.000 259 33530.76 556.40 2274.09 31.72 2014-09-16 08:52:48.000 259 33530.76 556.42 2274.10 31.72 2014-09-16 08:52:49.000 259 33530.80 556.37 2274.13 31.72 2014-09-16 08:52:50.000 259 33530.69 556.40 2273.97 31.72 2014-09-16 08:52:51.000 259 33530.78 556.38 2274.14 31.72 2014-09-16 08:52:52.000 259 33530.76 556.40 2273.98 31.72 2014-09-16 08:52:53.000 259 33530.91 556.37 2274.07 31.72 2014-09-16 08:52:54.000 259 33530.83 556.40 2274.06 31.72 2014-09-16 08:52:55.000 259 33530.93 556.40 2273.95 31.72 2014-09-16 08:52:56.000 259 33530.86 556.33 2274.03 31.72 2014-09-16 08:52:57.000 259 33530.89 556.38 2274.04 31.72 2014-09-16 08:52:58.000 259 33530.98 556.38 2274.01 31.72 2014-09-16 08:52:59.000 259 33530.99 556.40 2274.06 31.72 2014-09-16 08:53:00.000 259 33531.03 556.39 2274.09 31.72 2014-09-16 08:53:00.000 259 33530.99 556.36 2274.10 31.72 2014-09-16 08:53:02.000 259 33531.00 556.40 2273.94 31.72 2014-09-16 08:53:03.000 259 33530.97 556.38 2274.04 31.72 2014-09-16 08:53:04.000 259 33530.94 556.37 2273.95 31.72 2014-09-16 08:53:05.000 259 33531.06 556.39 2273.99 31.72 2014-09-16 08:53:06.000 259 33530.99 556.38 2274.00 31.72 2014-09-16 08:53:07.000 259 33531.08 556.35 2273.94 31.72 2014-09-16 08:53:08.000 259 33531.00 556.35 2273.89 31.72 2014-09-16 08:53:09.000 259 33531.14 556.38 2273.94 31.72 2014-09-16 08:53:10.000 259 33531.15 556.39 2273.93 31.72 2014-09-16 08:53:11.000 259 33531.19 556.45 2273.94 31.72 2014-09-16 08:53:12.000 259 33531.25 556.41 2273.90 31.72 2014-09-16 08:53:13.000 259 33531.26 556.39 2273.97 31.72 2014-09-16 08:53:13.000 259 33531.26 556.40 2274.01 31.72 2014-09-16 08:53:15.000 259 33531.25 556.39 2273.93 31.72 2014-09-16 08:53:16.000 259 33531.29 556.44 2273.86 31.72 2014-09-16 08:53:17.000 259 33531.28 556.38 2273.91 31.72 2014-09-16 08:53:18.000 259 33531.33 556.40 2273.93 31.72 2014-09-16 08:53:19.000 259 33531.41 556.41 2273.82 31.72 2014-09-16 08:53:20.000 259 33531.38 556.38 2273.83 31.72 2014-09-16 08:53:21.000 259 33531.42 556.38 2273.85 31.72 2014-09-16 08:53:22.000 259 33531.33 556.41 2273.93 31.72 2014-09-16 08:53:23.000 259 33531.41 556.37 2273.79 31.72 2014-09-16 08:53:24.000 259 33531.47 556.38 2273.84 31.72 2014-09-16 08:53:25.000 259 33531.45 556.43 2273.82 31.72 2014-09-16 08:53:26.000 259 33531.50 556.41 2273.82 31.72 2014-09-16 08:53:27.000 259 33531.43 556.40 2273.80 31.72 2014-09-16 08:53:28.000 259 33531.61 556.41 2273.79 31.72 2014-09-16 08:53:29.000 259 33531.50 556.35 2273.80 31.72 2014-09-16 08:53:30.000 259 33531.57 556.38 2273.73 31.72 2014-09-16 08:53:31.000 259 33531.60 556.39 2273.77 31.72 2014-09-16 08:53:32.000 259 33531.55 556.38 2273.69 31.72 2014-09-16 08:53:33.000 259 33531.63 556.40 2273.73 31.72 2014-09-16 08:53:34.000 259 33531.61 556.41 2273.66 31.72 2014-09-16 08:53:35.000 259 33531.56 556.38 2273.76 31.72 2014-09-16 08:53:36.000 259 33531.61 556.35 2273.74 31.72 2014-09-16 08:53:37.000 259 33531.68 556.44 2273.66 31.72 2014-09-16 08:53:38.000 259 33531.69 556.38 2273.75 31.72 2014-09-16 08:53:39.000 259 33531.63 556.40 2273.74 31.72 2014-09-16 08:53:40.000 259 33531.75 556.40 2273.72 31.72 2014-09-16 08:53:41.000 259 33531.60 556.40 2273.69 31.72 2014-09-16 08:53:42.000 259 33531.64 556.38 2273.68 31.72 2014-09-16 08:53:43.000 259 33531.75 556.39 2273.72 31.72 2014-09-16 08:53:44.000 259 33531.75 556.38 2273.71 31.72 2014-09-16 08:53:45.000 259 33531.66 556.35 2273.70 31.72 2014-09-16 08:53:46.000 259 33531.84 556.43 2273.63 31.72 2014-09-16 08:53:47.000 259 33531.70 556.36 2273.65 31.72 2014-09-16 08:53:48.000 259 33531.75 556.36 2273.66 31.72 2014-09-16 08:53:49.000 259 33531.75 556.37 2273.62 31.72 2014-09-16 08:53:50.000 259 33531.80 556.39 2273.62 31.72 2014-09-16 08:53:51.000 259 33531.78 556.39 2273.55 31.72 2014-09-16 08:53:52.000 259 33531.80 556.35 2273.63 31.72 2014-09-16 08:53:53.000 259 33531.85 556.36 2273.67 31.72 2014-09-16 08:53:54.000 259 33531.87 556.39 2273.67 31.72 2014-09-16 08:53:54.000 259 33531.88 556.36 2273.63 31.72 2014-09-16 08:53:56.000 259 33531.88 556.37 2273.59 31.72 2014-09-16 08:53:57.000 259 33531.87 556.37 2273.55 31.72 2014-09-16 08:53:58.000 259 33531.91 556.38 2273.55 31.72 2014-09-16 08:53:59.000 259 33531.90 556.36 2273.54 31.72 2014-09-16 08:54:00.000 259 33531.81 556.37 2273.47 31.72 2014-09-16 08:54:01.000 259 33531.95 556.35 2273.50 31.72 2014-09-16 08:54:02.000 259 33531.93 556.41 2273.53 31.72 2014-09-16 08:54:03.000 259 33531.96 556.36 2273.52 31.72 2014-09-16 08:54:04.000 259 33531.90 556.36 2273.58 31.72 2014-09-16 08:54:05.000 259 33531.96 556.36 2273.54 31.72 2014-09-16 08:54:06.000 259 33531.88 556.36 2273.53 31.72 2014-09-16 08:54:07.000 259 33531.93 556.37 2273.53 31.72 2014-09-16 08:54:07.000 259 33531.93 556.36 2273.47 31.72 2014-09-16 08:54:09.000 259 33531.90 556.33 2273.55 31.72 2014-09-16 08:54:10.000 259 33531.94 556.37 2273.55 31.72 2014-09-16 08:54:11.000 259 33531.99 556.37 2273.51 31.72 2014-09-16 08:54:12.000 259 33531.97 556.40 2273.55 31.72 2014-09-16 08:54:13.000 259 33531.92 556.38 2273.48 31.72 2014-09-16 08:54:14.000 259 33531.95 556.38 2273.57 31.72 2014-09-16 08:54:15.000 259 33531.94 556.37 2273.53 31.72 2014-09-16 08:54:16.000 259 33531.90 556.38 2273.53 31.72 2014-09-16 08:54:17.000 259 33531.97 556.40 2273.59 31.72 2014-09-16 08:54:18.000 259 33531.98 556.37 2273.56 31.72 2014-09-16 08:54:19.000 259 33532.01 556.40 2273.49 31.72 2014-09-16 08:54:20.000 259 33532.02 556.38 2273.50 31.72 2014-09-16 08:54:21.000 259 33531.93 556.43 2273.57 31.72 2014-09-16 08:54:22.000 259 33532.00 556.43 2273.52 31.72 2014-09-16 08:54:23.000 259 33531.93 556.43 2273.48 31.72 2014-09-16 08:54:24.000 259 33532.02 556.43 2273.52 31.72 2014-09-16 08:54:25.000 259 33532.07 556.42 2273.59 31.72 2014-09-16 08:54:26.000 259 33531.99 556.43 2273.50 31.72 2014-09-16 08:54:27.000 259 33531.98 556.43 2273.57 31.72 2014-09-16 08:54:28.000 259 33531.93 556.42 2273.49 31.72 2014-09-16 08:54:29.000 259 33532.16 556.44 2273.55 31.72 2014-09-16 08:54:30.000 259 33532.06 556.45 2273.51 31.72 2014-09-16 08:54:31.000 259 33532.00 556.46 2273.55 31.72 2014-09-16 08:54:32.000 259 33532.06 556.46 2273.53 31.72 2014-09-16 08:54:33.000 259 33531.97 556.51 2273.51 31.72 2014-09-16 08:54:34.000 259 33532.05 556.49 2273.54 31.72 2014-09-16 08:54:35.000 259 33532.01 556.47 2273.63 31.72 2014-09-16 08:54:36.000 259 33532.07 556.49 2273.54 31.72 2014-09-16 08:54:37.000 259 33532.09 556.51 2273.48 31.72 2014-09-16 08:54:38.000 259 33532.13 556.51 2273.51 31.72 2014-09-16 08:54:39.000 259 33532.07 556.49 2273.57 31.72 2014-09-16 08:54:40.000 259 33532.14 556.50 2273.53 31.72 2014-09-16 08:54:41.000 259 33532.11 556.51 2273.45 31.72 2014-09-16 08:54:42.000 259 33532.15 556.53 2273.48 31.72 2014-09-16 08:54:43.000 259 33532.19 556.53 2273.59 31.72 2014-09-16 08:54:44.000 259 33532.19 556.55 2273.59 31.72 2014-09-16 08:54:45.000 259 33532.22 556.51 2273.54 31.72 2014-09-16 08:54:46.000 259 33532.15 556.54 2273.54 31.72 2014-09-16 08:54:47.000 259 33532.26 556.50 2273.57 31.72 2014-09-16 08:54:48.000 259 33532.22 556.51 2273.61 31.72 2014-09-16 08:54:48.000 259 33532.25 556.55 2273.57 31.72 2014-09-16 08:54:50.000 259 33532.31 556.56 2273.59 31.72 2014-09-16 08:54:51.000 259 33532.29 556.60 2273.55 31.72 2014-09-16 08:54:52.000 259 33532.38 556.55 2273.51 31.72 2014-09-16 08:54:53.000 259 33532.38 556.54 2273.59 31.72 2014-09-16 08:54:54.000 259 33532.37 556.52 2273.55 31.72 2014-09-16 08:54:55.000 259 33532.40 556.58 2273.50 31.72 2014-09-16 08:54:56.000 259 33532.47 556.55 2273.60 31.72 2014-09-16 08:54:57.000 259 33532.48 556.56 2273.55 31.72 2014-09-16 08:54:58.000 259 33532.50 556.54 2273.53 31.72 2014-09-16 08:54:59.000 259 33532.56 556.57 2273.55 31.72 2014-09-16 08:55:00.000 259 33532.65 556.55 2273.52 31.72 2014-09-16 08:55:01.000 259 33532.64 556.53 2273.54 31.72 2014-09-16 08:55:01.000 259 33532.69 556.54 2273.49 31.72 2014-09-16 08:55:03.000 259 33532.73 556.58 2273.51 31.72 2014-09-16 08:55:04.000 259 33532.77 556.59 2273.53 31.72 2014-09-16 08:55:05.000 259 33532.82 556.54 2273.42 31.72 2014-09-16 08:55:06.000 259 33532.87 556.54 2273.47 31.72 2014-09-16 08:55:07.000 259 33532.88 556.56 2273.41 31.72 2014-09-16 08:55:08.000 259 33532.94 556.53 2273.40 31.72 2014-09-16 08:55:09.000 259 33532.92 556.55 2273.47 31.72 2014-09-16 08:55:10.000 259 33533.04 556.62 2273.43 31.72 2014-09-16 08:55:11.000 259 33533.08 556.54 2273.37 31.72 2014-09-16 08:55:12.000 259 33533.05 556.54 2273.36 31.72 2014-09-16 08:55:13.000 259 33533.16 556.54 2273.36 31.72 2014-09-16 08:55:14.000 259 33533.22 556.56 2273.28 31.72 2014-09-16 08:55:15.000 259 33533.28 556.53 2273.34 31.72 2014-09-16 08:55:16.000 259 33533.33 556.55 2273.34 31.72 2014-09-16 08:55:17.000 259 33533.39 556.59 2273.24 31.72 2014-09-16 08:55:18.000 259 33533.44 556.59 2273.20 31.72 2014-09-16 08:55:19.000 259 33533.50 556.56 2273.23 31.72 2014-09-16 08:55:20.000 259 33533.62 556.56 2273.23 31.72 2014-09-16 08:55:21.000 259 33533.50 556.55 2273.13 31.72 2014-09-16 08:55:22.000 259 33533.74 556.59 2273.18 31.72 2014-09-16 08:55:23.000 259 33533.68 556.54 2273.17 31.72 2014-09-16 08:55:24.000 259 33533.64 556.54 2273.14 31.72 2014-09-16 08:55:25.000 259 33533.70 556.55 2273.25 31.72 2014-09-16 08:55:26.000 259 33533.89 556.51 2273.07 31.72 2014-09-16 08:55:27.000 259 33533.86 556.53 2273.04 31.72 2014-09-16 08:55:28.000 259 33533.89 556.56 2273.10 31.72 2014-09-16 08:55:29.000 259 33533.99 556.57 2273.08 31.72 2014-09-16 08:55:30.000 259 33533.95 556.60 2273.10 31.72 2014-09-16 08:55:31.000 259 33534.01 556.55 2273.05 31.72 2014-09-16 08:55:32.000 259 33534.08 556.58 2272.91 31.72 2014-09-16 08:55:33.000 259 33534.11 556.53 2272.92 31.72 2014-09-16 08:55:34.000 259 33534.13 556.57 2272.92 31.72 2014-09-16 08:55:35.000 259 33534.15 556.57 2272.87 31.72 2014-09-16 08:55:36.000 259 33534.20 556.56 2272.81 31.72 2014-09-16 08:55:37.000 259 33534.26 556.55 2272.80 31.72 2014-09-16 08:55:38.000 259 33534.31 556.58 2272.74 31.72 2014-09-16 08:55:39.000 259 33534.27 556.58 2272.85 31.72 2014-09-16 08:55:40.000 259 33534.37 556.58 2272.78 31.72 2014-09-16 08:55:41.000 259 33534.39 556.59 2272.79 31.72 2014-09-16 08:55:42.000 259 33534.39 556.61 2272.72 31.72 2014-09-16 08:55:42.000 259 33534.47 556.62 2272.75 31.72 2014-09-16 08:55:44.000 259 33534.46 556.61 2272.66 31.72 2014-09-16 08:55:45.000 259 33534.53 556.58 2272.65 31.72 2014-09-16 08:55:46.000 259 33534.43 556.61 2272.69 31.72 2014-09-16 08:55:47.000 259 33534.54 556.60 2272.76 31.72 2014-09-16 08:55:48.000 259 33534.48 556.62 2272.58 31.72 2014-09-16 08:55:49.000 259 33534.67 556.67 2272.54 31.72 2014-09-16 08:55:50.000 259 33534.61 556.67 2272.68 31.72 2014-09-16 08:55:51.000 259 33534.55 556.66 2272.56 31.72 2014-09-16 08:55:52.000 259 33534.76 556.64 2272.60 31.72 2014-09-16 08:55:53.000 259 33534.65 556.65 2272.55 31.72 2014-09-16 08:55:54.000 259 33534.67 556.61 2272.58 31.72 2014-09-16 08:55:55.000 259 33534.71 556.64 2272.48 31.72 2014-09-16 08:55:55.000 259 33534.75 556.66 2272.49 31.72 2014-09-16 08:55:57.000 259 33534.82 556.72 2272.47 31.72 2014-09-16 08:55:58.000 259 33534.72 556.69 2272.44 31.72 2014-09-16 08:55:59.000 259 33534.92 556.76 2272.40 31.72 2014-09-16 08:56:00.000 259 33534.86 556.74 2272.41 31.72 2014-09-16 08:56:01.000 259 33534.92 556.75 2272.39 31.72 2014-09-16 08:56:02.000 259 33534.92 556.68 2272.36 31.72 2014-09-16 08:56:03.000 259 33534.98 556.74 2272.38 31.72 2014-09-16 08:56:04.000 259 33534.93 556.76 2272.34 31.72 2014-09-16 08:56:05.000 259 33534.98 556.76 2272.32 31.72 2014-09-16 08:56:06.000 259 33534.94 556.76 2272.39 31.72 2014-09-16 08:56:07.000 259 33535.02 556.77 2272.41 31.72 2014-09-16 08:56:08.000 259 33535.01 556.74 2272.42 31.72 2014-09-16 08:56:09.000 259 33535.00 556.76 2272.33 31.72 2014-09-16 08:56:10.000 259 33535.14 556.76 2272.24 31.72 2014-09-16 08:56:11.000 259 33534.99 556.75 2272.30 31.72 2014-09-16 08:56:12.000 259 33534.99 556.76 2272.23 31.72 2014-09-16 08:56:13.000 259 33535.08 556.71 2272.23 31.72 2014-09-16 08:56:14.000 259 33535.15 556.76 2272.34 31.72 2014-09-16 08:56:15.000 259 33535.13 556.73 2272.29 31.72 2014-09-16 08:56:16.000 259 33535.07 556.78 2272.34 31.72 2014-09-16 08:56:17.000 259 33535.22 556.76 2272.27 31.72 2014-09-16 08:56:18.000 259 33535.08 556.76 2272.31 31.72 2014-09-16 08:56:19.000 259 33535.21 556.69 2272.25 31.72 2014-09-16 08:56:20.000 259 33535.23 556.73 2272.21 31.72 2014-09-16 08:56:21.000 259 33535.19 556.74 2272.29 31.72 2014-09-16 08:56:22.000 259 33535.32 556.75 2272.18 31.72 2014-09-16 08:56:23.000 259 33535.21 556.80 2272.22 31.72 2014-09-16 08:56:24.000 259 33535.26 556.79 2272.17 31.72 2014-09-16 08:56:25.000 259 33535.32 556.74 2272.20 31.72 2014-09-16 08:56:26.000 259 33535.31 556.76 2272.16 31.72 2014-09-16 08:56:27.000 259 33535.29 556.77 2272.17 31.72 2014-09-16 08:56:28.000 259 33535.29 556.79 2272.16 31.72 2014-09-16 08:56:29.000 259 33535.35 556.77 2272.22 31.72 2014-09-16 08:56:30.000 259 33535.41 556.76 2272.25 31.72 2014-09-16 08:56:31.000 259 33535.45 556.75 2272.16 31.72 2014-09-16 08:56:32.000 259 33535.42 556.74 2272.14 31.72 2014-09-16 08:56:33.000 259 33535.28 556.74 2272.12 31.72 2014-09-16 08:56:34.000 259 33535.44 556.75 2272.18 31.72 2014-09-16 08:56:35.000 259 33535.43 556.76 2272.12 31.72 2014-09-16 08:56:36.000 259 33535.38 556.76 2272.14 31.72 2014-09-16 08:56:36.000 259 33535.41 556.78 2272.08 31.72 2014-09-16 08:56:38.000 259 33535.47 556.76 2271.98 31.72 2014-09-16 08:56:39.000 259 33535.48 556.72 2272.12 31.72 2014-09-16 08:56:40.000 259 33535.65 556.76 2271.99 31.72 2014-09-16 08:56:41.000 259 33535.57 556.72 2272.07 31.72 2014-09-16 08:56:42.000 259 33535.42 556.75 2272.08 31.72 2014-09-16 08:56:43.000 259 33535.52 556.70 2272.08 31.72 2014-09-16 08:56:44.000 259 33535.61 556.74 2272.02 31.72 2014-09-16 08:56:45.000 259 33535.61 556.74 2272.05 31.72 2014-09-16 08:56:46.000 259 33535.50 556.69 2272.01 31.72 2014-09-16 08:56:47.000 259 33535.57 556.71 2272.12 31.72 2014-09-16 08:56:48.000 259 33535.58 556.69 2272.12 31.72 2014-09-16 08:56:49.000 259 33535.54 556.69 2272.07 31.72 2014-09-16 08:56:49.000 259 33535.55 556.72 2272.03 31.72 2014-09-16 08:56:51.000 259 33535.53 556.69 2272.10 31.72 2014-09-16 08:56:52.000 259 33535.59 556.73 2272.06 31.72 2014-09-16 08:56:53.000 259 33535.67 556.69 2272.02 31.72 2014-09-16 08:56:54.000 259 33535.58 556.68 2272.05 31.72 2014-09-16 08:56:55.000 259 33535.64 556.73 2272.01 31.72 2014-09-16 08:56:56.000 259 33535.70 556.72 2272.06 31.72 2014-09-16 08:56:57.000 259 33535.70 556.75 2272.05 31.72 2014-09-16 08:56:58.000 259 33535.63 556.78 2272.03 31.72 2014-09-16 08:56:59.000 259 33535.67 556.78 2272.04 31.72 2014-09-16 08:57:00.000 259 33535.67 556.76 2272.05 31.72 2014-09-16 08:57:01.000 259 33535.65 556.77 2271.99 31.72 2014-09-16 08:57:02.000 259 33535.67 556.74 2271.97 31.72 2014-09-16 08:57:03.000 259 33535.72 556.74 2272.02 31.72 2014-09-16 08:57:04.000 259 33535.86 556.75 2272.05 31.72 2014-09-16 08:57:05.000 259 33535.76 556.77 2272.02 31.72 2014-09-16 08:57:06.000 259 33535.76 556.77 2272.08 31.72 2014-09-16 08:57:07.000 259 33535.83 556.76 2271.99 31.72 2014-09-16 08:57:08.000 259 33535.86 556.79 2272.07 31.72 2014-09-16 08:57:09.000 259 33535.79 556.79 2272.00 31.72 2014-09-16 08:57:10.000 259 33535.84 556.78 2272.05 31.72 2014-09-16 08:57:11.000 259 33535.85 556.82 2272.03 31.72 2014-09-16 08:57:12.000 259 33535.78 556.78 2272.02 31.72 2014-09-16 08:57:13.000 259 33535.93 556.83 2271.93 31.72 2014-09-16 08:57:14.000 259 33535.89 556.73 2272.04 31.72 2014-09-16 08:57:15.000 259 33535.98 556.82 2271.98 31.72 2014-09-16 08:57:16.000 259 33536.01 556.77 2271.96 31.72 2014-09-16 08:57:17.000 259 33535.88 556.75 2271.98 31.72 2014-09-16 08:57:18.000 259 33535.97 556.74 2271.92 31.72 2014-09-16 08:57:19.000 259 33536.06 556.76 2271.86 31.72 2014-09-16 08:57:20.000 259 33536.07 556.76 2271.98 31.72 2014-09-16 08:57:21.000 259 33536.09 556.81 2271.95 31.72 2014-09-16 08:57:22.000 259 33536.20 556.78 2272.01 31.72 2014-09-16 08:57:23.000 259 33536.20 556.79 2271.92 31.72 2014-09-16 08:57:24.000 259 33536.25 556.77 2271.96 31.72 2014-09-16 08:57:25.000 259 33536.24 556.74 2271.93 31.72 2014-09-16 08:57:26.000 259 33536.33 556.74 2271.89 31.72 2014-09-16 08:57:27.000 259 33536.32 556.74 2271.88 31.72 2014-09-16 08:57:28.000 259 33536.29 556.73 2271.88 31.72 2014-09-16 08:57:29.000 259 33536.41 556.72 2271.86 31.72 2014-09-16 08:57:30.000 259 33536.35 556.71 2271.86 31.72 2014-09-16 08:57:30.000 259 33536.46 556.73 2271.79 31.72 2014-09-16 08:57:32.000 259 33536.51 556.75 2271.79 31.72 2014-09-16 08:57:33.000 259 33536.50 556.71 2271.72 31.72 2014-09-16 08:57:34.000 259 33536.57 556.72 2271.83 31.72 2014-09-16 08:57:35.000 259 33536.65 556.67 2271.78 31.72 2014-09-16 08:57:36.000 259 33536.65 556.70 2271.71 31.72 2014-09-16 08:57:37.000 259 33536.63 556.66 2271.67 31.72 2014-09-16 08:57:38.000 259 33536.60 556.69 2271.68 31.72 2014-09-16 08:57:39.000 259 33536.67 556.71 2271.63 31.72 2014-09-16 08:57:40.000 259 33536.65 556.66 2271.70 31.72 2014-09-16 08:57:41.000 259 33536.80 556.66 2271.63 31.72 2014-09-16 08:57:42.000 259 33536.70 556.66 2271.61 31.72 2014-09-16 08:57:43.000 259 33536.75 556.64 2271.55 31.72 2014-09-16 08:57:43.000 259 33536.85 556.67 2271.55 31.72 2014-09-16 08:57:45.000 259 33536.81 556.64 2271.60 31.72 2014-09-16 08:57:46.000 259 33536.86 556.65 2271.58 31.72 2014-09-16 08:57:47.000 259 33536.96 556.69 2271.56 31.72 2014-09-16 08:57:48.000 259 33536.88 556.66 2271.55 31.72 2014-09-16 08:57:49.000 259 33536.93 556.70 2271.45 31.72 2014-09-16 08:57:50.000 259 33536.93 556.65 2271.47 31.72 2014-09-16 08:57:51.000 259 33536.94 556.68 2271.47 31.72 2014-09-16 08:57:52.000 259 33536.90 556.68 2271.53 31.72 2014-09-16 08:57:53.000 259 33537.09 556.63 2271.45 31.72 2014-09-16 08:57:54.000 259 33537.09 556.65 2271.45 31.72 2014-09-16 08:57:55.000 259 33537.01 556.63 2271.43 31.72 2014-09-16 08:57:56.000 259 33536.99 556.65 2271.39 31.72 2014-09-16 08:57:57.000 259 33537.12 556.64 2271.37 31.72 2014-09-16 08:57:58.000 259 33537.04 556.64 2271.39 31.72 2014-09-16 08:57:59.000 259 33537.14 556.64 2271.32 31.72 2014-09-16 08:58:00.000 259 33537.14 556.61 2271.43 31.72 2014-09-16 08:58:01.000 259 33537.11 556.67 2271.39 31.72 2014-09-16 08:58:02.000 259 33537.16 556.67 2271.34 31.72 2014-09-16 08:58:03.000 259 33537.23 556.70 2271.42 31.72 2014-09-16 08:58:04.000 259 33537.17 556.64 2271.35 31.72 2014-09-16 08:58:05.000 259 33537.13 556.65 2271.30 31.72 2014-09-16 08:58:06.000 259 33537.20 556.63 2271.27 31.72 2014-09-16 08:58:07.000 259 33537.25 556.65 2271.33 31.72 2014-09-16 08:58:08.000 259 33537.24 556.65 2271.20 31.72 2014-09-16 08:58:09.000 259 33537.28 556.60 2271.33 31.72 2014-09-16 08:58:10.000 259 33537.19 556.68 2271.32 31.72 2014-09-16 08:58:11.000 259 33537.36 556.65 2271.22 31.72 2014-09-16 08:58:12.000 259 33537.27 556.65 2271.26 31.72 2014-09-16 08:58:13.000 259 33537.29 556.65 2271.21 31.72 2014-09-16 08:58:14.000 259 33537.31 556.62 2271.26 31.72 2014-09-16 08:58:15.000 259 33537.39 556.64 2271.18 31.72 2014-09-16 08:58:16.000 259 33537.37 556.61 2271.14 31.72 2014-09-16 08:58:17.000 259 33537.28 556.62 2271.11 31.72 2014-09-16 08:58:18.000 259 33537.36 556.59 2271.20 31.72 2014-09-16 08:58:19.000 259 33537.40 556.60 2271.18 31.72 2014-09-16 08:58:20.000 259 33537.43 556.62 2271.21 31.72 2014-09-16 08:58:21.000 259 33537.36 556.59 2271.18 31.72 2014-09-16 08:58:22.000 259 33537.39 556.62 2271.12 31.72 2014-09-16 08:58:23.000 259 33537.56 556.57 2271.18 31.72 2014-09-16 08:58:24.000 259 33537.47 556.62 2271.19 31.72 2014-09-16 08:58:24.000 259 33537.54 556.62 2271.23 31.72 2014-09-16 08:58:26.000 259 33537.53 556.62 2271.21 31.72 2014-09-16 08:58:27.000 259 33537.53 556.58 2271.18 31.72 2014-09-16 08:58:28.000 259 33537.65 556.60 2271.11 31.72 2014-09-16 08:58:29.000 259 33537.55 556.66 2271.14 31.72 2014-09-16 08:58:30.000 259 33537.60 556.64 2271.08 31.72 2014-09-16 08:58:31.000 259 33537.57 556.62 2271.16 31.72 2014-09-16 08:58:32.000 259 33537.60 556.62 2271.06 31.72 2014-09-16 08:58:33.000 259 33537.61 556.63 2271.00 31.72 2014-09-16 08:58:34.000 259 33537.57 556.63 2271.03 31.72 2014-09-16 08:58:35.000 259 33537.62 556.61 2271.09 31.72 2014-09-16 08:58:36.000 259 33537.67 556.61 2271.05 31.72 2014-09-16 08:58:37.000 259 33537.69 556.68 2271.04 31.72 2014-09-16 08:58:37.000 259 33537.72 556.64 2271.05 31.72 2014-09-16 08:58:39.000 259 33537.70 556.62 2271.03 31.72 2014-09-16 08:58:40.000 259 33537.64 556.65 2271.08 31.72 2014-09-16 08:58:41.000 259 33537.77 556.62 2271.02 31.72 2014-09-16 08:58:42.000 259 33537.59 556.64 2271.04 31.72 2014-09-16 08:58:43.000 259 33537.65 556.60 2270.90 31.72 2014-09-16 08:58:44.000 259 33537.78 556.64 2270.95 31.72 2014-09-16 08:58:45.000 259 33537.80 556.59 2270.93 31.72 2014-09-16 08:58:46.000 259 33537.80 556.61 2270.96 31.72 2014-09-16 08:58:47.000 259 33537.81 556.62 2270.87 31.72 2014-09-16 08:58:48.000 259 33537.78 556.57 2270.91 31.72 2014-09-16 08:58:49.000 259 33537.88 556.62 2270.89 31.71 2014-09-16 08:58:50.000 259 33537.80 556.53 2270.86 31.72 2014-09-16 08:58:51.000 259 33537.83 556.64 2270.91 31.72 2014-09-16 08:58:52.000 259 33537.98 556.58 2270.81 31.72 2014-09-16 08:58:53.000 259 33537.99 556.60 2270.89 31.72 2014-09-16 08:58:54.000 259 33537.95 556.57 2270.75 31.72 2014-09-16 08:58:55.000 259 33537.99 556.58 2270.80 31.72 2014-09-16 08:58:56.000 259 33537.97 556.59 2270.87 31.72 2014-09-16 08:58:57.000 259 33537.99 556.57 2270.75 31.72 2014-09-16 08:58:58.000 259 33538.00 556.57 2270.78 31.72 2014-09-16 08:58:59.000 259 33538.06 556.57 2270.78 31.72 2014-09-16 08:59:00.000 259 33538.03 556.58 2270.78 31.72 2014-09-16 08:59:01.000 259 33538.07 556.58 2270.82 31.72 2014-09-16 08:59:02.000 259 33538.15 556.55 2270.77 31.72 2014-09-16 08:59:03.000 259 33538.11 556.55 2270.77 31.72 2014-09-16 08:59:04.000 259 33538.17 556.55 2270.74 31.72 2014-09-16 08:59:05.000 259 33538.19 556.58 2270.84 31.72 2014-09-16 08:59:06.000 259 33538.12 556.55 2270.65 31.72 2014-09-16 08:59:07.000 259 33538.17 556.50 2270.81 31.72 2014-09-16 08:59:08.000 259 33538.15 556.54 2270.72 31.72 2014-09-16 08:59:09.000 259 33538.18 556.52 2270.63 31.72 2014-09-16 08:59:10.000 259 33538.21 556.52 2270.59 31.72 2014-09-16 08:59:11.000 259 33538.19 556.49 2270.72 31.72 2014-09-16 08:59:12.000 259 33538.19 556.51 2270.67 31.72 2014-09-16 08:59:13.000 259 33538.25 556.49 2270.68 31.72 2014-09-16 08:59:14.000 259 33538.25 556.57 2270.65 31.72 2014-09-16 08:59:15.000 259 33538.20 556.53 2270.65 31.72 2014-09-16 08:59:16.000 259 33538.18 556.48 2270.62 31.72 2014-09-16 08:59:17.000 259 33538.14 556.49 2270.64 31.72 2014-09-16 08:59:18.000 259 33538.25 556.47 2270.62 31.72 2014-09-16 08:59:18.000 259 33538.36 556.49 2270.55 31.72 2014-09-16 08:59:20.000 259 33538.24 556.49 2270.56 31.72 2014-09-16 08:59:21.000 259 33538.15 556.47 2270.58 31.72 2014-09-16 08:59:22.000 259 33538.28 556.52 2270.59 31.72 2014-09-16 08:59:23.000 259 33538.18 556.50 2270.59 31.72 2014-09-16 08:59:24.000 259 33538.27 556.49 2270.55 31.72 2014-09-16 08:59:25.000 259 33538.22 556.47 2270.62 31.72 2014-09-16 08:59:26.000 259 33538.20 556.49 2270.56 31.72 2014-09-16 08:59:27.000 259 33538.14 556.50 2270.51 31.72 2014-09-16 08:59:28.000 259 33538.30 556.48 2270.57 31.72 2014-09-16 08:59:29.000 259 33538.18 556.45 2270.44 31.72 2014-09-16 08:59:30.000 259 33538.23 556.44 2270.47 31.72 2014-09-16 08:59:31.000 259 33538.18 556.52 2270.52 31.72 2014-09-16 08:59:31.000 259 33538.13 556.55 2270.55 31.72 2014-09-16 08:59:33.000 259 33538.16 556.55 2270.51 31.72 2014-09-16 08:59:34.000 259 33538.11 556.50 2270.55 31.72 2014-09-16 08:59:35.000 259 33538.17 556.51 2270.61 31.72 2014-09-16 08:59:36.000 259 33538.14 556.51 2270.62 31.72 2014-09-16 08:59:37.000 259 33538.21 556.54 2270.52 31.72 2014-09-16 08:59:38.000 259 33538.06 556.53 2270.49 31.72 2014-09-16 08:59:39.000 259 33538.15 556.52 2270.51 31.72 2014-09-16 08:59:40.000 259 33538.14 556.51 2270.59 31.72 2014-09-16 08:59:41.000 259 33538.17 556.50 2270.54 31.72 2014-09-16 08:59:42.000 259 33538.15 556.51 2270.50 31.72 2014-09-16 08:59:43.000 259 33538.07 556.54 2270.53 31.72 2014-09-16 08:59:44.000 259 33538.12 556.48 2270.57 31.72 2014-09-16 08:59:45.000 259 33538.07 556.49 2270.57 31.72 2014-09-16 08:59:46.000 259 33538.12 556.51 2270.57 31.72 2014-09-16 08:59:47.000 259 33538.15 556.56 2270.74 31.72 2014-09-16 08:59:48.000 259 33538.12 556.53 2270.63 31.72 2014-09-16 08:59:49.000 259 33538.02 556.55 2270.61 31.72 2014-09-16 08:59:50.000 259 33538.08 556.55 2270.65 31.72 2014-09-16 08:59:51.000 259 33538.12 556.55 2270.70 31.72 2014-09-16 08:59:52.000 259 33538.01 556.54 2270.57 31.72 2014-09-16 08:59:53.000 259 33538.10 556.54 2270.64 31.72 2014-09-16 08:59:54.000 259 33538.03 556.53 2270.54 31.72 2014-09-16 08:59:55.000 259 33538.03 556.50 2270.56 31.72 2014-09-16 08:59:56.000 259 33537.96 556.54 2270.63 31.72 2014-09-16 08:59:57.000 259 33538.01 556.58 2270.61 31.71 2014-09-16 08:59:58.000 259 33537.95 556.52 2270.56 31.71 2014-09-16 08:59:59.000 259 33537.96 556.57 2270.70 31.72 2014-09-16 09:00:00.000 259 33537.96 556.55 2270.62 31.72 2014-09-16 09:00:01.000 259 33538.02 556.55 2270.59 31.71 2014-09-16 09:00:02.000 259 33537.91 556.63 2270.66 31.72 2014-09-16 09:00:03.000 259 33538.07 556.57 2270.69 31.72 2014-09-16 09:00:04.000 259 33538.13 556.59 2270.65 31.72 2014-09-16 09:00:05.000 259 33537.92 556.56 2270.65 31.72 2014-09-16 09:00:06.000 259 33538.06 556.59 2270.68 31.72 2014-09-16 09:00:07.000 259 33537.96 556.58 2270.60 31.72 2014-09-16 09:00:08.000 259 33538.06 556.61 2270.68 31.72 2014-09-16 09:00:09.000 259 33538.03 556.60 2270.64 31.72 2014-09-16 09:00:10.000 259 33537.90 556.61 2270.69 31.72 2014-09-16 09:00:11.000 259 33538.05 556.60 2270.65 31.71 2014-09-16 09:00:12.000 259 33538.01 556.58 2270.62 31.72 2014-09-16 09:00:12.000 259 33537.99 556.58 2270.60 31.72 2014-09-16 09:00:14.000 259 33537.94 556.57 2270.72 31.72 2014-09-16 09:00:15.000 259 33538.05 556.60 2270.68 31.72 2014-09-16 09:00:16.000 259 33538.08 556.60 2270.78 31.72 2014-09-16 09:00:17.000 259 33538.02 556.56 2270.80 31.72 2014-09-16 09:00:18.000 259 33537.96 556.55 2270.69 31.72 2014-09-16 09:00:19.000 259 33537.92 556.55 2270.69 31.72 2014-09-16 09:00:20.000 259 33537.99 556.55 2270.74 31.72 2014-09-16 09:00:21.000 259 33537.92 556.54 2270.74 31.72 2014-09-16 09:00:22.000 259 33537.91 556.54 2270.71 31.72 2014-09-16 09:00:23.000 259 33537.92 556.58 2270.80 31.71 2014-09-16 09:00:24.000 259 33537.95 556.53 2270.73 31.71 2014-09-16 09:00:25.000 259 33537.86 556.51 2270.74 31.71 2014-09-16 09:00:25.000 259 33537.96 556.53 2270.70 31.72 2014-09-16 09:00:27.000 259 33537.93 556.58 2270.75 31.72 2014-09-16 09:00:28.000 259 33537.92 556.54 2270.79 31.72 2014-09-16 09:00:29.000 259 33537.90 556.55 2270.74 31.72 2014-09-16 09:00:30.000 259 33537.90 556.56 2270.74 31.72 2014-09-16 09:00:31.000 259 33537.87 556.55 2270.76 31.71 2014-09-16 09:00:32.000 259 33537.90 556.57 2270.78 31.72 2014-09-16 09:00:33.000 259 33537.85 556.50 2270.79 31.72 2014-09-16 09:00:34.000 259 33537.83 556.55 2270.75 31.72 2014-09-16 09:00:35.000 259 33537.90 556.54 2270.78 31.72 2014-09-16 09:00:36.000 259 33537.91 556.52 2270.72 31.72 2014-09-16 09:00:37.000 259 33537.87 556.49 2270.79 31.72 2014-09-16 09:00:38.000 259 33537.86 556.57 2270.71 31.71 2014-09-16 09:00:39.000 259 33537.87 556.51 2270.77 31.71 2014-09-16 09:00:40.000 259 33537.93 556.54 2270.78 31.72 2014-09-16 09:00:41.000 259 33537.84 556.52 2270.75 31.71 2014-09-16 09:00:42.000 259 33537.83 556.50 2270.79 31.72 2014-09-16 09:00:43.000 259 33537.86 556.46 2270.74 31.72 2014-09-16 09:00:44.000 259 33537.86 556.52 2270.78 31.72 2014-09-16 09:00:45.000 259 33537.86 556.52 2270.83 31.71 2014-09-16 09:00:46.000 259 33537.88 556.50 2270.83 31.72 2014-09-16 09:00:47.000 259 33537.75 556.54 2270.79 31.72 2014-09-16 09:00:48.000 259 33537.72 556.50 2270.78 31.72 2014-09-16 09:00:49.000 259 33537.74 556.50 2270.84 31.72 2014-09-16 09:00:50.000 259 33537.75 556.50 2270.85 31.71 2014-09-16 09:00:51.000 259 33537.75 556.47 2270.82 31.72 2014-09-16 09:00:52.000 259 33537.79 556.55 2270.86 31.71 2014-09-16 09:00:53.000 259 33537.74 556.51 2270.80 31.72 2014-09-16 09:00:54.000 259 33537.77 556.52 2270.86 31.71 2014-09-16 09:00:55.000 259 33537.71 556.55 2270.91 31.71 2014-09-16 09:00:56.000 259 33537.65 556.56 2270.88 31.71 2014-09-16 09:00:57.000 259 33537.61 556.53 2270.95 31.72 2014-09-16 09:00:58.000 259 33537.59 556.54 2270.88 31.71 2014-09-16 09:00:59.000 259 33537.62 556.52 2270.87 31.71 2014-09-16 09:01:00.000 259 33537.59 556.49 2270.95 31.71 2014-09-16 09:01:01.000 259 33537.60 556.52 2270.93 31.71 2014-09-16 09:01:02.000 259 33537.60 556.51 2270.91 31.71 2014-09-16 09:01:03.000 259 33537.52 556.49 2270.94 31.71 2014-09-16 09:01:04.000 259 33537.44 556.50 2270.89 31.71 2014-09-16 09:01:05.000 259 33537.54 556.56 2271.04 31.71 2014-09-16 09:01:06.000 259 33537.49 556.54 2271.00 31.71 2014-09-16 09:01:06.000 259 33537.49 556.52 2270.94 31.71 2014-09-16 09:01:08.000 259 33537.53 556.50 2270.92 31.71 2014-09-16 09:01:09.000 259 33537.56 556.51 2270.99 31.71 2014-09-16 09:01:10.000 259 33537.43 556.48 2270.95 31.71 2014-09-16 09:01:11.000 259 33537.50 556.50 2271.00 31.71 2014-09-16 09:01:12.000 259 33537.56 556.52 2271.02 31.71 2014-09-16 09:01:13.000 259 33537.47 556.49 2271.01 31.71 2014-09-16 09:01:14.000 259 33537.43 556.52 2270.99 31.71 2014-09-16 09:01:15.000 259 33537.50 556.51 2271.11 31.71 2014-09-16 09:01:16.000 259 33537.52 556.48 2271.03 31.71 2014-09-16 09:01:17.000 259 33537.31 556.51 2271.09 31.71 2014-09-16 09:01:18.000 259 33537.42 556.52 2271.11 31.71 2014-09-16 09:01:19.000 259 33537.40 556.50 2271.06 31.71 2014-09-16 09:01:19.000 259 33537.37 556.48 2271.09 31.71 2014-09-16 09:01:21.000 259 33537.31 556.44 2271.14 31.71 2014-09-16 09:01:22.000 259 33537.23 556.48 2271.16 31.71 2014-09-16 09:01:23.000 259 33537.35 556.45 2271.10 31.71 2014-09-16 09:01:24.000 259 33537.34 556.49 2271.14 31.71 2014-09-16 09:01:25.000 259 33537.29 556.47 2271.12 31.71 2014-09-16 09:01:26.000 259 33537.24 556.46 2271.10 31.71 2014-09-16 09:01:27.000 259 33537.19 556.49 2271.19 31.71 2014-09-16 09:01:28.000 259 33537.24 556.50 2271.14 31.71 2014-09-16 09:01:29.000 259 33537.20 556.48 2271.20 31.71 2014-09-16 09:01:30.000 259 33537.13 556.47 2271.16 31.71 2014-09-16 09:01:31.000 259 33537.14 556.46 2271.16 31.71 2014-09-16 09:01:32.000 259 33537.12 556.47 2271.22 31.71 2014-09-16 09:01:33.000 259 33537.07 556.49 2271.16 31.71 2014-09-16 09:01:34.000 259 33537.15 556.47 2271.20 31.71 2014-09-16 09:01:35.000 259 33537.20 556.48 2271.20 31.71 2014-09-16 09:01:36.000 259 33537.18 556.48 2271.18 31.71 2014-09-16 09:01:37.000 259 33537.16 556.49 2271.16 31.71 2014-09-16 09:01:38.000 259 33537.16 556.44 2271.26 31.71 2014-09-16 09:01:39.000 259 33537.23 556.41 2271.20 31.71 2014-09-16 09:01:40.000 259 33537.18 556.42 2271.22 31.71 2014-09-16 09:01:41.000 259 33537.21 556.37 2271.23 31.71 2014-09-16 09:01:42.000 259 33537.32 556.38 2271.35 31.71 2014-09-16 09:01:43.000 259 33537.29 556.39 2271.31 31.71 2014-09-16 09:01:44.000 259 33537.31 556.41 2271.21 31.71 2014-09-16 09:01:45.000 259 33537.29 556.34 2271.25 31.71 2014-09-16 09:01:46.000 259 33537.25 556.35 2271.24 31.71 2014-09-16 09:01:47.000 259 33537.29 556.34 2271.17 31.71 2014-09-16 09:01:48.000 259 33537.25 556.31 2271.27 31.71 2014-09-16 09:01:49.000 259 33537.26 556.29 2271.31 31.71 2014-09-16 09:01:50.000 259 33537.31 556.33 2271.24 31.71 2014-09-16 09:01:51.000 259 33537.29 556.32 2271.29 31.71 2014-09-16 09:01:52.000 259 33537.36 556.36 2271.31 31.71 2014-09-16 09:01:53.000 259 33537.24 556.34 2271.25 31.71 2014-09-16 09:01:54.000 259 33537.19 556.29 2271.20 31.71 2014-09-16 09:01:55.000 259 33537.29 556.31 2271.22 31.71 2014-09-16 09:01:56.000 259 33537.31 556.34 2271.23 31.71 2014-09-16 09:01:57.000 259 33537.36 556.30 2271.30 31.71 2014-09-16 09:01:58.000 259 33537.29 556.30 2271.18 31.71 2014-09-16 09:01:59.000 259 33537.31 556.31 2271.26 31.71 2014-09-16 09:02:00.000 259 33537.36 556.31 2271.17 31.71 2014-09-16 09:02:00.000 259 33537.44 556.29 2271.21 31.71 2014-09-16 09:02:02.000 259 33537.41 556.27 2271.19 31.71 2014-09-16 09:02:03.000 259 33537.42 556.30 2271.28 31.71 2014-09-16 09:02:04.000 259 33537.44 556.26 2271.26 31.71 2014-09-16 09:02:05.000 259 33537.47 556.26 2271.21 31.71 2014-09-16 09:02:06.000 259 33537.53 556.24 2271.24 31.71 2014-09-16 09:02:07.000 259 33537.52 556.21 2271.25 31.71 2014-09-16 09:02:08.000 259 33537.59 556.27 2271.36 31.71 2014-09-16 09:02:09.000 259 33537.52 556.22 2271.22 31.71 2014-09-16 09:02:10.000 259 33537.43 556.20 2271.21 31.71 2014-09-16 09:02:11.000 259 33537.51 556.25 2271.14 31.71 2014-09-16 09:02:12.000 259 33537.56 556.23 2271.25 31.71 2014-09-16 09:02:13.000 259 33537.42 556.22 2271.22 31.71 2014-09-16 09:02:13.000 259 33537.54 556.22 2271.23 31.71 2014-09-16 09:02:15.000 259 33537.52 556.26 2271.15 31.71 2014-09-16 09:02:16.000 259 33537.43 556.23 2271.15 31.71 2014-09-16 09:02:17.000 259 33537.54 556.21 2271.17 31.71 2014-09-16 09:02:18.000 259 33537.52 556.22 2271.16 31.71 2014-09-16 09:02:19.000 259 33537.52 556.20 2271.18 31.71 2014-09-16 09:02:20.000 259 33537.60 556.23 2271.22 31.71 2014-09-16 09:02:21.000 259 33537.54 556.18 2271.20 31.71 2014-09-16 09:02:22.000 259 33537.47 556.23 2271.21 31.71 2014-09-16 09:02:23.000 259 33537.58 556.25 2271.13 31.71 2014-09-16 09:02:24.000 259 33537.53 556.24 2271.27 31.71 2014-09-16 09:02:25.000 259 33537.56 556.21 2271.20 31.71 2014-09-16 09:02:26.000 259 33537.61 556.21 2271.19 31.71 2014-09-16 09:02:27.000 259 33537.55 556.20 2271.17 31.71 2014-09-16 09:02:28.000 259 33537.55 556.17 2271.15 31.71 2014-09-16 09:02:29.000 259 33537.62 556.23 2271.21 31.71 2014-09-16 09:02:30.000 259 33537.56 556.20 2271.14 31.71 2014-09-16 09:02:31.000 259 33537.56 556.16 2271.16 31.71 2014-09-16 09:02:32.000 259 33537.62 556.23 2271.22 31.71 2014-09-16 09:02:33.000 259 33537.62 556.23 2271.14 31.71 2014-09-16 09:02:34.000 259 33537.49 556.20 2271.20 31.71 2014-09-16 09:02:35.000 259 33537.59 556.21 2271.19 31.71 2014-09-16 09:02:36.000 259 33537.50 556.22 2271.13 31.71 2014-09-16 09:02:37.000 259 33537.59 556.21 2271.05 31.71 2014-09-16 09:02:38.000 259 33537.56 556.23 2271.18 31.71 2014-09-16 09:02:39.000 259 33537.47 556.18 2271.13 31.71 2014-09-16 09:02:40.000 259 33537.59 556.19 2271.27 31.71 2014-09-16 09:02:41.000 259 33537.42 556.20 2271.15 31.71 2014-09-16 09:02:42.000 259 33537.50 556.19 2271.13 31.71 2014-09-16 09:02:43.000 259 33537.50 556.17 2271.12 31.71 2014-09-16 09:02:44.000 259 33537.51 556.19 2271.22 31.71 2014-09-16 09:02:45.000 259 33537.43 556.22 2271.19 31.71 2014-09-16 09:02:46.000 259 33537.47 556.20 2271.13 31.71 2014-09-16 09:02:47.000 259 33537.50 556.22 2271.17 31.71 2014-09-16 09:02:48.000 259 33537.41 556.23 2271.25 31.71 2014-09-16 09:02:49.000 259 33537.50 556.18 2271.16 31.71 2014-09-16 09:02:50.000 259 33537.57 556.22 2271.24 31.71 2014-09-16 09:02:51.000 259 33537.52 556.19 2271.28 31.71 2014-09-16 09:02:52.000 259 33537.52 556.16 2271.28 31.71 2014-09-16 09:02:53.000 259 33537.56 556.12 2271.27 31.71 2014-09-16 09:02:54.000 259 33537.48 556.18 2271.26 31.71 2014-09-16 09:02:54.000 259 33537.59 556.18 2271.28 31.71 2014-09-16 09:02:56.000 259 33537.62 556.13 2271.26 31.71 2014-09-16 09:02:57.000 259 33537.71 556.12 2271.16 31.71 2014-09-16 09:02:58.000 259 33537.67 556.14 2271.21 31.71 2014-09-16 09:02:59.000 259 33537.56 556.15 2271.24 31.71 2014-09-16 09:03:00.000 259 33537.68 556.16 2271.17 31.71 2014-09-16 09:03:01.000 259 33537.61 556.18 2271.20 31.71 2014-09-16 09:03:02.000 259 33537.64 556.15 2271.20 31.71 2014-09-16 09:03:03.000 259 33537.56 556.16 2271.16 31.71 2014-09-16 09:03:04.000 259 33537.59 556.16 2271.20 31.71 2014-09-16 09:03:05.000 259 33537.63 556.18 2271.20 31.71 2014-09-16 09:03:06.000 259 33537.66 556.15 2271.22 31.71 2014-09-16 09:03:07.000 259 33537.65 556.12 2271.24 31.71 2014-09-16 09:03:07.000 259 33537.59 556.17 2271.21 31.71 2014-09-16 09:03:09.000 259 33537.58 556.20 2271.18 31.71 2014-09-16 09:03:10.000 259 33537.70 556.19 2271.26 31.71 2014-09-16 09:03:11.000 259 33537.66 556.14 2271.21 31.71 2014-09-16 09:03:12.000 259 33537.69 556.18 2271.24 31.71 2014-09-16 09:03:13.000 259 33537.61 556.21 2271.18 31.71 2014-09-16 09:03:14.000 259 33537.72 556.20 2271.15 31.71 2014-09-16 09:03:15.000 259 33537.71 556.16 2271.24 31.71 2014-09-16 09:03:16.000 259 33537.74 556.18 2271.26 31.71 2014-09-16 09:03:17.000 259 33537.62 556.17 2271.27 31.71 2014-09-16 09:03:18.000 259 33537.74 556.15 2271.19 31.71 2014-09-16 09:03:19.000 259 33537.67 556.13 2271.25 31.71 2014-09-16 09:03:20.000 259 33537.76 556.17 2271.26 31.71 2014-09-16 09:03:21.000 259 33537.78 556.14 2271.20 31.71 2014-09-16 09:03:22.000 259 33537.92 556.15 2271.28 31.71 2014-09-16 09:03:23.000 259 33537.80 556.15 2271.24 31.71 2014-09-16 09:03:24.000 259 33537.85 556.17 2271.27 31.71 2014-09-16 09:03:25.000 259 33537.84 556.16 2271.20 31.71 2014-09-16 09:03:26.000 259 33537.86 556.14 2271.25 31.71 2014-09-16 09:03:27.000 259 33537.87 556.15 2271.26 31.71 2014-09-16 09:03:28.000 259 33537.93 556.13 2271.27 31.71 2014-09-16 09:03:29.000 259 33537.89 556.09 2271.21 31.71 2014-09-16 09:03:30.000 259 33537.93 556.15 2271.28 31.71 2014-09-16 09:03:31.000 259 33537.88 556.14 2271.27 31.71 2014-09-16 09:03:32.000 259 33537.94 556.13 2271.20 31.71 2014-09-16 09:03:33.000 259 33537.86 556.14 2271.24 31.71 2014-09-16 09:03:34.000 259 33537.92 556.19 2271.27 31.71 2014-09-16 09:03:35.000 259 33537.87 556.16 2271.27 31.71 2014-09-16 09:03:36.000 259 33537.89 556.17 2271.19 31.71 2014-09-16 09:03:37.000 259 33537.95 556.16 2271.20 31.71 2014-09-16 09:03:38.000 259 33537.94 556.18 2271.21 31.71 2014-09-16 09:03:39.000 259 33537.94 556.15 2271.12 31.71 2014-09-16 09:03:40.000 259 33537.84 556.19 2271.22 31.71 2014-09-16 09:03:41.000 259 33537.96 556.21 2271.18 31.71 2014-09-16 09:03:42.000 259 33538.05 556.18 2271.25 31.71 2014-09-16 09:03:43.000 259 33537.89 556.13 2271.18 31.71 2014-09-16 09:03:44.000 259 33537.99 556.21 2271.26 31.71 2014-09-16 09:03:45.000 259 33538.03 556.21 2271.22 31.71 2014-09-16 09:03:46.000 259 33538.09 556.16 2271.20 31.71 2014-09-16 09:03:47.000 259 33538.12 556.23 2271.32 31.71 2014-09-16 09:03:48.000 259 33538.11 556.23 2271.24 31.71 2014-09-16 09:03:48.000 259 33538.09 556.18 2271.20 31.71 2014-09-16 09:03:50.000 259 33538.19 556.18 2271.23 31.71 2014-09-16 09:03:51.000 259 33538.14 556.15 2271.20 31.71 2014-09-16 09:03:52.000 259 33538.20 556.19 2271.15 31.71 2014-09-16 09:03:53.000 259 33538.40 556.16 2271.28 31.71 2014-09-16 09:03:54.000 259 33538.28 556.15 2271.28 31.71 2014-09-16 09:03:55.000 259 33538.34 556.16 2271.24 31.71 2014-09-16 09:03:56.000 259 33538.40 556.17 2271.21 31.71 2014-09-16 09:03:57.000 259 33538.50 556.10 2271.22 31.71 2014-09-16 09:03:58.000 259 33538.34 556.16 2271.15 31.71 2014-09-16 09:03:59.000 259 33538.64 556.11 2271.16 31.71 2014-09-16 09:04:00.000 259 33538.42 556.15 2271.17 31.71 2014-09-16 09:04:01.000 259 33538.43 556.15 2271.16 31.71 2014-09-16 09:04:01.000 259 33538.50 556.14 2271.12 31.71 2014-09-16 09:04:03.000 259 33538.51 556.12 2271.06 31.71 2014-09-16 09:04:04.000 259 33538.59 556.11 2271.21 31.71 2014-09-16 09:04:05.000 259 33538.60 556.10 2271.07 31.71 2014-09-16 09:04:06.000 259 33538.62 556.12 2271.08 31.71 2014-09-16 09:04:07.000 259 33538.58 556.08 2271.03 31.71 2014-09-16 09:04:08.000 259 33538.70 556.07 2271.07 31.71 2014-09-16 09:04:09.000 259 33538.64 556.08 2271.06 31.71 2014-09-16 09:04:10.000 259 33538.54 556.09 2271.02 31.71 2014-09-16 09:04:11.000 259 33538.70 556.10 2271.04 31.71 2014-09-16 09:04:12.000 259 33538.52 556.06 2271.04 31.71 2014-09-16 09:04:13.000 259 33538.64 556.03 2271.06 31.71 2014-09-16 09:04:14.000 259 33538.73 556.03 2271.02 31.71 2014-09-16 09:04:15.000 259 33538.73 556.00 2271.02 31.71 2014-09-16 09:04:16.000 259 33538.76 556.03 2271.08 31.71 2014-09-16 09:04:17.000 259 33538.71 555.95 2271.05 31.71 2014-09-16 09:04:18.000 259 33538.83 555.99 2271.15 31.71 2014-09-16 09:04:19.000 259 33538.72 555.93 2271.08 31.71 2014-09-16 09:04:20.000 259 33538.79 555.92 2271.11 31.71 2014-09-16 09:04:21.000 259 33538.93 555.95 2271.06 31.71 2014-09-16 09:04:22.000 259 33538.95 555.91 2271.06 31.71 2014-09-16 09:04:23.000 259 33538.74 555.90 2271.06 31.71 2014-09-16 09:04:24.000 259 33538.95 555.90 2271.05 31.71 2014-09-16 09:04:25.000 259 33538.96 555.87 2271.06 31.71 2014-09-16 09:04:26.000 259 33539.04 555.88 2271.04 31.71 2014-09-16 09:04:27.000 259 33539.00 555.93 2271.03 31.71 2014-09-16 09:04:28.000 259 33538.94 555.93 2270.95 31.71 2014-09-16 09:04:29.000 259 33539.08 555.90 2270.97 31.71 2014-09-16 09:04:30.000 259 33539.17 555.90 2271.03 31.71 2014-09-16 09:04:31.000 259 33539.14 555.89 2271.05 31.71 2014-09-16 09:04:32.000 259 33539.15 555.93 2271.03 31.71 2014-09-16 09:04:33.000 259 33539.22 555.98 2271.00 31.71 2014-09-16 09:04:34.000 259 33539.27 555.92 2270.97 31.71 2014-09-16 09:04:35.000 259 33539.24 555.92 2270.96 31.71 2014-09-16 09:04:36.000 259 33539.40 555.95 2270.95 31.71 2014-09-16 09:04:37.000 259 33539.36 555.91 2270.97 31.71 2014-09-16 09:04:38.000 259 33539.35 555.92 2270.90 31.71 2014-09-16 09:04:39.000 259 33539.45 555.90 2270.91 31.71 2014-09-16 09:04:40.000 259 33539.46 555.90 2270.88 31.71 2014-09-16 09:04:41.000 259 33539.52 555.96 2270.97 31.71 2014-09-16 09:04:42.000 259 33539.62 555.94 2270.96 31.71 2014-09-16 09:04:42.000 259 33539.64 555.94 2270.97 31.71 2014-09-16 09:04:44.000 259 33539.61 555.91 2270.99 31.71 2014-09-16 09:04:45.000 259 33539.68 555.94 2270.95 31.71 2014-09-16 09:04:46.000 259 33539.74 555.94 2270.90 31.71 2014-09-16 09:04:47.000 259 33539.66 555.92 2270.89 31.71 2014-09-16 09:04:48.000 259 33539.79 555.94 2270.95 31.71 2014-09-16 09:04:49.000 259 33539.75 555.94 2270.85 31.71 2014-09-16 09:04:50.000 259 33539.73 555.95 2270.86 31.71 2014-09-16 09:04:51.000 259 33539.82 555.90 2270.86 31.71 2014-09-16 09:04:52.000 259 33539.85 555.88 2270.76 31.71 2014-09-16 09:04:53.000 259 33539.97 555.92 2270.80 31.71 2014-09-16 09:04:54.000 259 33540.07 555.93 2270.81 31.71 2014-09-16 09:04:55.000 259 33539.95 555.92 2270.78 31.71 2014-09-16 09:04:55.000 259 33540.04 555.93 2270.87 31.71 2014-09-16 09:04:57.000 259 33540.23 555.91 2270.83 31.71 2014-09-16 09:04:58.000 259 33540.28 555.92 2270.78 31.71 2014-09-16 09:04:59.000 259 33540.24 555.89 2270.78 31.71 2014-09-16 09:05:00.000 259 33540.32 555.88 2270.83 31.71 2014-09-16 09:05:01.000 259 33540.37 555.84 2270.76 31.71 2014-09-16 09:05:02.000 259 33540.44 555.91 2270.74 31.71 2014-09-16 09:05:03.000 259 33540.60 555.90 2270.68 31.71 2014-09-16 09:05:04.000 259 33540.64 555.87 2270.76 31.71 2014-09-16 09:05:05.000 259 33540.65 555.88 2270.72 31.71 2014-09-16 09:05:06.000 259 33540.82 555.86 2270.69 31.71 2014-09-16 09:05:07.000 259 33540.82 555.88 2270.62 31.71 2014-09-16 09:05:08.000 259 33540.89 555.84 2270.53 31.71 2014-09-16 09:05:09.000 259 33540.95 555.82 2270.59 31.71 2014-09-16 09:05:10.000 259 33540.97 555.84 2270.58 31.71 2014-09-16 09:05:11.000 259 33541.05 555.83 2270.50 31.71 2014-09-16 09:05:12.000 259 33541.21 555.79 2270.50 31.71 2014-09-16 09:05:13.000 259 33541.16 555.78 2270.46 31.71 2014-09-16 09:05:14.000 259 33541.25 555.78 2270.44 31.71 2014-09-16 09:05:15.000 259 33541.40 555.79 2270.39 31.71 2014-09-16 09:05:16.000 259 33541.32 555.75 2270.45 31.71 2014-09-16 09:05:17.000 259 33541.52 555.73 2270.36 31.71 2014-09-16 09:05:18.000 259 33541.56 555.75 2270.26 31.71 2014-09-16 09:05:19.000 259 33541.53 555.75 2270.28 31.71 2014-09-16 09:05:20.000 259 33541.63 555.72 2270.32 31.71 2014-09-16 09:05:21.000 259 33541.73 555.73 2270.20 31.71 2014-09-16 09:05:22.000 259 33541.70 555.72 2270.18 31.71 2014-09-16 09:05:23.000 259 33541.87 555.67 2270.21 31.71 2014-09-16 09:05:24.000 259 33541.90 555.68 2270.04 31.71 2014-09-16 09:05:25.000 259 33541.99 555.68 2270.09 31.71 2014-09-16 09:05:26.000 259 33541.99 555.66 2270.07 31.71 2014-09-16 09:05:27.000 259 33542.10 555.65 2269.99 31.71 2014-09-16 09:05:28.000 259 33542.05 555.63 2270.03 31.71 2014-09-16 09:05:29.000 259 33542.19 555.59 2269.97 31.71 2014-09-16 09:05:30.000 259 33542.12 555.59 2269.91 31.71 2014-09-16 09:05:31.000 259 33542.22 555.58 2269.95 31.71 2014-09-16 09:05:32.000 259 33542.25 555.58 2269.90 31.71 2014-09-16 09:05:33.000 259 33542.31 555.62 2269.93 31.71 2014-09-16 09:05:34.000 259 33542.35 555.59 2269.81 31.71 2014-09-16 09:05:35.000 259 33542.38 555.60 2269.77 31.71 2014-09-16 09:05:36.000 259 33542.46 555.63 2269.78 31.71 2014-09-16 09:05:36.000 259 33542.53 555.58 2269.71 31.71 2014-09-16 09:05:38.000 259 33542.47 555.61 2269.78 31.71 2014-09-16 09:05:39.000 259 33542.56 555.56 2269.63 31.71 2014-09-16 09:05:40.000 259 33542.54 555.54 2269.72 31.71 2014-09-16 09:05:41.000 259 33542.59 555.58 2269.69 31.71 2014-09-16 09:05:42.000 259 33542.68 555.52 2269.60 31.71 2014-09-16 09:05:43.000 259 33542.68 555.53 2269.59 31.71 2014-09-16 09:05:44.000 259 33542.73 555.52 2269.57 31.71 2014-09-16 09:05:45.000 259 33542.73 555.54 2269.62 31.71 2014-09-16 09:05:46.000 259 33542.79 555.56 2269.53 31.71 2014-09-16 09:05:47.000 259 33542.86 555.54 2269.67 31.71 2014-09-16 09:05:48.000 259 33542.94 555.53 2269.49 31.71 2014-09-16 09:05:49.000 259 33542.87 555.55 2269.49 31.71 2014-09-16 09:05:49.000 259 33542.91 555.55 2269.47 31.71 2014-09-16 09:05:51.000 259 33542.89 555.56 2269.50 31.71 2014-09-16 09:05:52.000 259 33542.84 555.54 2269.49 31.71 2014-09-16 09:05:53.000 259 33542.90 555.55 2269.47 31.71 2014-09-16 09:05:54.000 259 33543.01 555.57 2269.55 31.71 2014-09-16 09:05:55.000 259 33542.94 555.55 2269.51 31.71 2014-09-16 09:05:56.000 259 33542.95 555.57 2269.47 31.71 2014-09-16 09:05:57.000 259 33542.84 555.57 2269.39 31.71 2014-09-16 09:05:58.000 259 33542.98 555.57 2269.52 31.71 2014-09-16 09:05:59.000 259 33542.90 555.56 2269.44 31.71 2014-09-16 09:06:00.000 259 33543.04 555.59 2269.37 31.71 2014-09-16 09:06:01.000 259 33542.97 555.60 2269.34 31.71 2014-09-16 09:06:02.000 259 33543.12 555.58 2269.26 31.71 2014-09-16 09:06:03.000 259 33543.04 555.62 2269.38 31.71 2014-09-16 09:06:04.000 259 33543.10 555.55 2269.36 31.71 2014-09-16 09:06:05.000 259 33543.17 555.61 2269.28 31.71 2014-09-16 09:06:06.000 259 33543.18 555.57 2269.34 31.71 2014-09-16 09:06:07.000 259 33543.16 555.52 2269.34 31.71 2014-09-16 09:06:08.000 259 33543.20 555.57 2269.24 31.71 2014-09-16 09:06:09.000 259 33543.29 555.55 2269.35 31.71 2014-09-16 09:06:10.000 259 33543.29 555.56 2269.28 31.71 2014-09-16 09:06:11.000 259 33543.33 555.57 2269.29 31.71 2014-09-16 09:06:12.000 259 33543.38 555.58 2269.32 31.71 2014-09-16 09:06:13.000 259 33543.33 555.54 2269.31 31.71 2014-09-16 09:06:14.000 259 33543.38 555.56 2269.25 31.71 2014-09-16 09:06:15.000 259 33543.32 555.58 2269.21 31.71 2014-09-16 09:06:16.000 259 33543.33 555.59 2269.25 31.71 2014-09-16 09:06:17.000 259 33543.30 555.59 2269.27 31.71 2014-09-16 09:06:18.000 259 33543.40 555.59 2269.16 31.71 2014-09-16 09:06:19.000 259 33543.40 555.55 2269.19 31.71 2014-09-16 09:06:20.000 259 33543.37 555.60 2269.23 31.71 2014-09-16 09:06:21.000 259 33543.40 555.60 2269.13 31.71 2014-09-16 09:06:22.000 259 33543.37 555.56 2269.11 31.71 2014-09-16 09:06:23.000 259 33543.57 555.58 2269.25 31.71 2014-09-16 09:06:24.000 259 33543.38 555.60 2269.20 31.71 2014-09-16 09:06:25.000 259 33543.47 555.59 2269.20 31.71 2014-09-16 09:06:26.000 259 33543.48 555.59 2269.25 31.71 2014-09-16 09:06:27.000 259 33543.52 555.55 2269.19 31.71 2014-09-16 09:06:28.000 259 33543.47 555.56 2269.12 31.71 2014-09-16 09:06:29.000 259 33543.53 555.54 2269.08 31.71 2014-09-16 09:06:30.000 259 33543.66 555.57 2269.18 31.71 2014-09-16 09:06:30.000 259 33543.61 555.52 2269.18 31.71 2014-09-16 09:06:32.000 259 33543.57 555.53 2269.22 31.71 2014-09-16 09:06:33.000 259 33543.60 555.52 2269.20 31.71 2014-09-16 09:06:34.000 259 33543.68 555.47 2269.19 31.71 2014-09-16 09:06:35.000 259 33543.65 555.51 2269.17 31.71 2014-09-16 09:06:36.000 259 33543.72 555.51 2269.10 31.71 2014-09-16 09:06:37.000 259 33543.68 555.47 2269.16 31.71 2014-09-16 09:06:38.000 259 33543.79 555.46 2269.16 31.71 2014-09-16 09:06:39.000 259 33543.73 555.46 2269.19 31.71 2014-09-16 09:06:40.000 259 33543.78 555.47 2269.13 31.71 2014-09-16 09:06:41.000 259 33543.73 555.50 2269.10 31.71 2014-09-16 09:06:42.000 259 33543.69 555.47 2269.17 31.71 2014-09-16 09:06:43.000 259 33543.73 555.44 2269.11 31.71 2014-09-16 09:06:43.000 259 33543.79 555.45 2269.14 31.71 2014-09-16 09:06:45.000 259 33543.67 555.48 2269.13 31.71 2014-09-16 09:06:46.000 259 33543.71 555.43 2269.10 31.71 2014-09-16 09:06:47.000 259 33543.74 555.48 2269.08 31.71 2014-09-16 09:06:48.000 259 33543.76 555.48 2269.10 31.71 2014-09-16 09:06:49.000 259 33543.65 555.46 2269.11 31.71 2014-09-16 09:06:50.000 259 33543.76 555.45 2269.15 31.71 2014-09-16 09:06:51.000 259 33543.63 555.50 2269.13 31.71 2014-09-16 09:06:52.000 259 33543.70 555.50 2269.02 31.71 2014-09-16 09:06:53.000 259 33543.62 555.49 2269.12 31.71 2014-09-16 09:06:54.000 259 33543.73 555.50 2269.18 31.71 2014-09-16 09:06:55.000 259 33543.67 555.50 2269.16 31.71 2014-09-16 09:06:56.000 259 33543.71 555.49 2269.19 31.71 2014-09-16 09:06:57.000 259 33543.72 555.47 2269.13 31.71 2014-09-16 09:06:58.000 259 33543.77 555.52 2269.14 31.71 2014-09-16 09:06:59.000 259 33543.73 555.45 2269.11 31.71 2014-09-16 09:07:00.000 259 33543.76 555.48 2269.05 31.71 2014-09-16 09:07:01.000 259 33543.85 555.45 2269.16 31.71 2014-09-16 09:07:02.000 259 33543.83 555.44 2269.10 31.71 2014-09-16 09:07:03.000 259 33543.89 555.49 2269.20 31.71 2014-09-16 09:07:04.000 259 33543.86 555.45 2269.16 31.71 2014-09-16 09:07:05.000 259 33544.03 555.45 2269.12 31.71 2014-09-16 09:07:06.000 259 33544.04 555.45 2269.09 31.71 2014-09-16 09:07:07.000 259 33543.96 555.41 2269.16 31.71 2014-09-16 09:07:08.000 259 33544.00 555.41 2269.19 31.71 2014-09-16 09:07:09.000 259 33544.07 555.40 2269.17 31.71 2014-09-16 09:07:10.000 259 33544.05 555.43 2269.10 31.71 2014-09-16 09:07:11.000 259 33544.18 555.41 2269.05 31.71 2014-09-16 09:07:12.000 259 33544.05 555.40 2269.12 31.71 2014-09-16 09:07:13.000 259 33544.05 555.41 2269.10 31.71 2014-09-16 09:07:14.000 259 33544.10 555.36 2269.06 31.71 2014-09-16 09:07:15.000 259 33544.07 555.45 2269.11 31.71 2014-09-16 09:07:16.000 259 33544.09 555.42 2269.06 31.71 2014-09-16 09:07:17.000 259 33544.19 555.38 2269.05 31.71 2014-09-16 09:07:18.000 259 33544.07 555.39 2269.07 31.71 2014-09-16 09:07:19.000 259 33544.14 555.39 2268.97 31.71 2014-09-16 09:07:20.000 259 33544.21 555.41 2269.16 31.71 2014-09-16 09:07:21.000 259 33544.28 555.41 2269.16 31.71 2014-09-16 09:07:22.000 259 33544.24 555.40 2269.05 31.71 2014-09-16 09:07:23.000 259 33544.17 555.33 2269.07 31.71 2014-09-16 09:07:24.000 259 33544.23 555.30 2269.07 31.71 2014-09-16 09:07:24.000 259 33544.19 555.30 2269.02 31.71 2014-09-16 09:07:26.000 259 33544.34 555.35 2269.02 31.71 2014-09-16 09:07:27.000 259 33544.33 555.34 2269.05 31.71 2014-09-16 09:07:28.000 259 33544.36 555.34 2269.06 31.71 2014-09-16 09:07:29.000 259 33544.40 555.32 2269.04 31.71 2014-09-16 09:07:30.000 259 33544.36 555.32 2269.05 31.71 2014-09-16 09:07:31.000 259 33544.38 555.32 2268.98 31.71 2014-09-16 09:07:32.000 259 33544.43 555.27 2269.03 31.71 2014-09-16 09:07:33.000 259 33544.41 555.29 2269.05 31.71 2014-09-16 09:07:34.000 259 33544.45 555.27 2269.05 31.71 2014-09-16 09:07:35.000 259 33544.41 555.28 2269.05 31.71 2014-09-16 09:07:36.000 259 33544.61 555.28 2268.99 31.71 2014-09-16 09:07:37.000 259 33544.53 555.28 2269.00 31.71 2014-09-16 09:07:37.000 259 33544.55 555.29 2268.89 31.71 2014-09-16 09:07:39.000 259 33544.47 555.26 2269.02 31.71 2014-09-16 09:07:40.000 259 33544.53 555.26 2268.97 31.71 2014-09-16 09:07:41.000 259 33544.58 555.30 2268.97 31.71 2014-09-16 09:07:42.000 259 33544.61 555.27 2268.96 31.71 2014-09-16 09:07:43.000 259 33544.67 555.28 2268.89 31.71 2014-09-16 09:07:44.000 259 33544.67 555.27 2269.06 31.71 2014-09-16 09:07:45.000 259 33544.66 555.29 2269.03 31.71 2014-09-16 09:07:46.000 259 33544.69 555.25 2269.00 31.71 2014-09-16 09:07:47.000 259 33544.63 555.29 2268.97 31.71 2014-09-16 09:07:48.000 259 33544.69 555.30 2268.97 31.71 2014-09-16 09:07:49.000 259 33544.70 555.24 2268.98 31.71 2014-09-16 09:07:50.000 259 33544.79 555.26 2268.87 31.71 2014-09-16 09:07:51.000 259 33544.79 555.23 2268.91 31.71 2014-09-16 09:07:52.000 259 33544.80 555.27 2268.87 31.71 2014-09-16 09:07:53.000 259 33544.85 555.26 2268.86 31.71 2014-09-16 09:07:54.000 259 33544.89 555.23 2268.97 31.71 2014-09-16 09:07:55.000 259 33544.83 555.23 2268.94 31.71 2014-09-16 09:07:56.000 259 33545.00 555.27 2268.92 31.71 2014-09-16 09:07:57.000 259 33544.92 555.23 2268.96 31.71 2014-09-16 09:07:58.000 259 33544.94 555.31 2268.94 31.71 2014-09-16 09:07:59.000 259 33544.98 555.29 2268.89 31.71 2014-09-16 09:08:00.000 259 33545.06 555.28 2268.86 31.71 2014-09-16 09:08:01.000 259 33545.03 555.28 2268.92 31.71 2014-09-16 09:08:02.000 259 33545.22 555.27 2268.86 31.71 2014-09-16 09:08:03.000 259 33545.10 555.29 2268.76 31.71 2014-09-16 09:08:04.000 259 33545.16 555.25 2268.81 31.71 2014-09-16 09:08:05.000 259 33545.20 555.27 2268.80 31.71 2014-09-16 09:08:06.000 259 33545.36 555.24 2268.83 31.71 2014-09-16 09:08:07.000 259 33545.32 555.29 2268.83 31.71 2014-09-16 09:08:08.000 259 33545.44 555.24 2268.84 31.71 2014-09-16 09:08:09.000 259 33545.54 555.25 2268.78 31.71 2014-09-16 09:08:10.000 259 33545.50 555.23 2268.76 31.71 2014-09-16 09:08:11.000 259 33545.52 555.23 2268.73 31.71 2014-09-16 09:08:12.000 259 33545.71 555.23 2268.70 31.71 2014-09-16 09:08:13.000 259 33545.66 555.18 2268.70 31.71 2014-09-16 09:08:14.000 259 33545.70 555.21 2268.65 31.71 2014-09-16 09:08:15.000 259 33545.74 555.18 2268.62 31.71 2014-09-16 09:08:16.000 259 33545.76 555.16 2268.66 31.71 2014-09-16 09:08:17.000 259 33545.81 555.20 2268.66 31.71 2014-09-16 09:08:18.000 259 33545.93 555.19 2268.66 31.71 2014-09-16 09:08:18.000 259 33545.91 555.16 2268.67 31.71 2014-09-16 09:08:20.000 259 33545.95 555.13 2268.48 31.71 2014-09-16 09:08:21.000 259 33545.99 555.15 2268.51 31.71 2014-09-16 09:08:22.000 259 33545.93 555.12 2268.60 31.71 2014-09-16 09:08:23.000 259 33546.05 555.07 2268.52 31.71 2014-09-16 09:08:24.000 259 33546.03 555.11 2268.45 31.71 2014-09-16 09:08:25.000 259 33546.01 555.13 2268.39 31.71 2014-09-16 09:08:26.000 259 33546.12 555.10 2268.40 31.71 2014-09-16 09:08:27.000 259 33546.16 555.11 2268.44 31.71 2014-09-16 09:08:28.000 259 33546.28 555.13 2268.42 31.71 2014-09-16 09:08:29.000 259 33546.18 555.11 2268.39 31.71 2014-09-16 09:08:30.000 259 33546.16 555.08 2268.31 31.71 2014-09-16 09:08:31.000 259 33546.28 555.09 2268.36 31.71 2014-09-16 09:08:31.000 259 33546.34 555.10 2268.32 31.71 2014-09-16 09:08:33.000 259 33546.33 555.09 2268.32 31.71 2014-09-16 09:08:34.000 259 33546.37 555.13 2268.26 31.71 2014-09-16 09:08:35.000 259 33546.40 555.11 2268.26 31.71 2014-09-16 09:08:36.000 259 33546.44 555.12 2268.22 31.71 2014-09-16 09:08:37.000 259 33546.41 555.09 2268.24 31.71 2014-09-16 09:08:38.000 259 33546.50 555.09 2268.26 31.71 2014-09-16 09:08:39.000 259 33546.60 555.06 2268.23 31.71 2014-09-16 09:08:40.000 259 33546.56 555.10 2268.15 31.71 2014-09-16 09:08:41.000 259 33546.56 555.13 2268.28 31.71 2014-09-16 09:08:42.000 259 33546.52 555.11 2268.17 31.71 2014-09-16 09:08:43.000 259 33546.56 555.09 2268.17 31.71 2014-09-16 09:08:44.000 259 33546.65 555.07 2268.14 31.71 2014-09-16 09:08:45.000 259 33546.62 555.12 2268.09 31.71 2014-09-16 09:08:46.000 259 33546.62 555.10 2268.19 31.71 2014-09-16 09:08:47.000 259 33546.54 555.09 2268.05 31.71 2014-09-16 09:08:48.000 259 33546.69 555.13 2268.14 31.71 2014-09-16 09:08:49.000 259 33546.65 555.10 2268.13 31.71 2014-09-16 09:08:50.000 259 33546.67 555.12 2268.10 31.71 2014-09-16 09:08:51.000 259 33546.71 555.15 2268.01 31.71 2014-09-16 09:08:52.000 259 33546.67 555.09 2268.11 31.71 2014-09-16 09:08:53.000 259 33546.72 555.09 2268.09 31.71 2014-09-16 09:08:54.000 259 33546.81 555.12 2268.09 31.71 2014-09-16 09:08:55.000 259 33546.73 555.09 2268.08 31.71 2014-09-16 09:08:56.000 259 33546.80 555.11 2268.06 31.71 2014-09-16 09:08:57.000 259 33546.81 555.13 2268.01 31.71 2014-09-16 09:08:58.000 259 33546.74 555.10 2268.01 31.71 2014-09-16 09:08:59.000 259 33546.82 555.07 2268.02 31.71 2014-09-16 09:09:00.000 259 33546.75 555.05 2268.00 31.71 2014-09-16 09:09:01.000 259 33546.79 555.08 2268.05 31.71 2014-09-16 09:09:02.000 259 33546.93 555.07 2268.07 31.71 2014-09-16 09:09:03.000 259 33546.90 555.12 2268.01 31.71 2014-09-16 09:09:04.000 259 33546.80 555.05 2268.10 31.71 2014-09-16 09:09:05.000 259 33547.03 555.04 2267.98 31.71 2014-09-16 09:09:06.000 259 33546.90 555.03 2267.95 31.71 2014-09-16 09:09:07.000 259 33546.82 555.06 2268.00 31.71 2014-09-16 09:09:08.000 259 33546.90 555.07 2268.12 31.71 2014-09-16 09:09:09.000 259 33546.88 555.04 2267.95 31.71 2014-09-16 09:09:10.000 259 33546.82 555.09 2267.97 31.71 2014-09-16 09:09:11.000 259 33546.93 555.10 2268.06 31.71 2014-09-16 09:09:12.000 259 33546.86 555.11 2267.98 31.71 2014-09-16 09:09:12.000 259 33546.88 555.10 2267.96 31.71 2014-09-16 09:09:14.000 259 33546.81 555.13 2268.03 31.71 2014-09-16 09:09:15.000 259 33546.88 555.10 2267.96 31.71 2014-09-16 09:09:16.000 259 33546.84 555.10 2268.04 31.71 2014-09-16 09:09:17.000 259 33546.80 555.16 2268.05 31.71 2014-09-16 09:09:18.000 259 33546.88 555.11 2268.03 31.71 2014-09-16 09:09:19.000 259 33546.81 555.07 2267.98 31.71 2014-09-16 09:09:20.000 259 33546.89 555.11 2268.00 31.71 2014-09-16 09:09:21.000 259 33546.87 555.10 2268.02 31.71 2014-09-16 09:09:22.000 259 33547.01 555.10 2268.02 31.71 2014-09-16 09:09:23.000 259 33546.84 555.11 2268.02 31.71 2014-09-16 09:09:24.000 259 33546.89 555.09 2268.01 31.71 2014-09-16 09:09:25.000 259 33546.92 555.10 2267.95 31.71 2014-09-16 09:09:25.000 259 33546.96 555.06 2267.99 31.71 2014-09-16 09:09:27.000 259 33547.00 555.09 2268.05 31.71 2014-09-16 09:09:28.000 259 33547.08 555.06 2268.08 31.71 2014-09-16 09:09:29.000 259 33547.05 555.09 2268.01 31.71 2014-09-16 09:09:30.000 259 33547.01 555.11 2268.04 31.71 2014-09-16 09:09:31.000 259 33547.06 555.03 2268.01 31.71 2014-09-16 09:09:32.000 259 33547.17 555.06 2268.06 31.71 2014-09-16 09:09:33.000 259 33547.08 555.05 2268.05 31.71 2014-09-16 09:09:34.000 259 33547.00 555.03 2268.05 31.71 2014-09-16 09:09:35.000 259 33547.00 555.05 2268.00 31.71 2014-09-16 09:09:36.000 259 33547.05 555.04 2268.02 31.71 2014-09-16 09:09:37.000 259 33547.08 555.00 2268.02 31.71 2014-09-16 09:09:38.000 259 33547.02 555.01 2267.98 31.71 2014-09-16 09:09:39.000 259 33546.99 555.04 2267.93 31.71 2014-09-16 09:09:40.000 259 33546.95 555.07 2267.92 31.71 2014-09-16 09:09:41.000 259 33547.02 555.05 2268.06 31.71 2014-09-16 09:09:42.000 259 33546.89 555.04 2268.04 31.71 2014-09-16 09:09:43.000 259 33546.87 555.03 2268.01 31.71 2014-09-16 09:09:44.000 259 33546.96 555.04 2268.09 31.71 2014-09-16 09:09:45.000 259 33546.90 555.08 2267.98 31.71 2014-09-16 09:09:46.000 259 33546.95 555.06 2268.01 31.71 2014-09-16 09:09:47.000 259 33546.80 555.03 2268.05 31.71 2014-09-16 09:09:48.000 259 33546.86 555.07 2268.08 31.71 2014-09-16 09:09:49.000 259 33546.82 555.08 2268.05 31.71 2014-09-16 09:09:50.000 259 33546.94 555.07 2268.03 31.71 2014-09-16 09:09:51.000 259 33546.86 555.05 2268.12 31.71 2014-09-16 09:09:52.000 259 33546.91 555.04 2268.07 31.71 2014-09-16 09:09:53.000 259 33546.92 555.05 2268.10 31.71 2014-09-16 09:09:54.000 259 33546.92 555.04 2268.08 31.71 2014-09-16 09:09:55.000 259 33546.89 555.03 2268.08 31.71 2014-09-16 09:09:56.000 259 33546.89 555.05 2268.04 31.71 2014-09-16 09:09:57.000 259 33546.92 555.03 2268.09 31.71 2014-09-16 09:09:58.000 259 33547.01 555.04 2268.07 31.71 2014-09-16 09:09:59.000 259 33546.92 555.04 2268.14 31.71 2014-09-16 09:10:00.000 259 33546.94 555.02 2268.18 31.71 2014-09-16 09:10:01.000 259 33546.95 555.03 2268.19 31.71 2014-09-16 09:10:02.000 259 33547.00 555.04 2268.17 31.71 2014-09-16 09:10:03.000 259 33546.89 555.01 2268.04 31.71 2014-09-16 09:10:04.000 259 33546.90 555.02 2268.15 31.71 2014-09-16 09:10:05.000 259 33546.94 555.06 2268.18 31.71 2014-09-16 09:10:06.000 259 33547.05 555.01 2268.17 31.71 2014-09-16 09:10:06.000 259 33546.97 554.97 2268.17 31.71 2014-09-16 09:10:08.000 259 33547.05 555.01 2268.19 31.71 2014-09-16 09:10:09.000 259 33546.94 554.99 2268.15 31.71 2014-09-16 09:10:10.000 259 33546.95 554.96 2268.16 31.71 2014-09-16 09:10:11.000 259 33546.92 554.96 2268.17 31.71 2014-09-16 09:10:12.000 259 33547.01 554.88 2268.17 31.71 2014-09-16 09:10:13.000 259 33547.03 554.90 2268.11 31.71 2014-09-16 09:10:14.000 259 33547.09 554.91 2268.18 31.71 2014-09-16 09:10:15.000 259 33546.98 554.95 2268.16 31.71 2014-09-16 09:10:16.000 259 33546.96 554.90 2268.16 31.71 2014-09-16 09:10:17.000 259 33546.94 554.91 2268.18 31.71 2014-09-16 09:10:18.000 259 33547.03 554.92 2268.22 31.71 2014-09-16 09:10:19.000 259 33546.99 554.91 2268.16 31.71 2014-09-16 09:10:19.000 259 33547.05 554.92 2268.20 31.71 2014-09-16 09:10:21.000 259 33547.00 554.91 2268.16 31.71 2014-09-16 09:10:22.000 259 33546.98 554.90 2268.07 31.71 2014-09-16 09:10:23.000 259 33546.96 554.90 2268.18 31.71 2014-09-16 09:10:24.000 259 33546.93 554.91 2268.20 31.71 2014-09-16 09:10:25.000 259 33546.93 554.89 2268.17 31.71 2014-09-16 09:10:26.000 259 33546.93 554.89 2268.24 31.71 2014-09-16 09:10:27.000 259 33546.93 554.90 2268.18 31.71 2014-09-16 09:10:28.000 259 33546.94 554.87 2268.26 31.71 2014-09-16 09:10:29.000 259 33546.97 554.89 2268.23 31.71 2014-09-16 09:10:30.000 259 33546.84 554.95 2268.23 31.71 2014-09-16 09:10:31.000 259 33546.96 554.93 2268.26 31.71 2014-09-16 09:10:32.000 259 33546.89 554.93 2268.29 31.71 2014-09-16 09:10:33.000 259 33546.94 554.93 2268.19 31.71 2014-09-16 09:10:34.000 259 33546.84 554.93 2268.23 31.71 2014-09-16 09:10:35.000 259 33547.05 554.88 2268.29 31.71 2014-09-16 09:10:36.000 259 33546.83 554.98 2268.26 31.71 2014-09-16 09:10:37.000 259 33546.87 554.99 2268.22 31.71 2014-09-16 09:10:38.000 259 33546.90 554.94 2268.18 31.71 2014-09-16 09:10:39.000 259 33546.86 555.02 2268.22 31.71 2014-09-16 09:10:40.000 259 33546.78 554.98 2268.24 31.71 2014-09-16 09:10:41.000 259 33546.92 554.96 2268.30 31.71 2014-09-16 09:10:42.000 259 33546.77 555.00 2268.33 31.71 2014-09-16 09:10:43.000 259 33546.69 555.00 2268.33 31.71 2014-09-16 09:10:44.000 259 33546.78 554.98 2268.35 31.71 2014-09-16 09:10:45.000 259 33546.81 555.01 2268.24 31.71 2014-09-16 09:10:46.000 259 33546.73 555.03 2268.36 31.71 2014-09-16 09:10:47.000 259 33546.73 555.02 2268.23 31.71 2014-09-16 09:10:48.000 259 33546.63 555.02 2268.29 31.71 2014-09-16 09:10:49.000 259 33546.72 554.99 2268.38 31.71 2014-09-16 09:10:50.000 259 33546.68 555.06 2268.38 31.71 2014-09-16 09:10:51.000 259 33546.65 555.04 2268.36 31.71 2014-09-16 09:10:52.000 259 33546.54 555.05 2268.39 31.71 2014-09-16 09:10:53.000 259 33546.75 555.07 2268.40 31.71 2014-09-16 09:10:54.000 259 33546.70 555.11 2268.42 31.71 2014-09-16 09:10:55.000 259 33546.71 555.07 2268.48 31.71 2014-09-16 09:10:56.000 259 33546.69 555.04 2268.41 31.71 2014-09-16 09:10:57.000 259 33546.75 555.02 2268.46 31.71 2014-09-16 09:10:58.000 259 33546.77 555.05 2268.41 31.71 2014-09-16 09:10:59.000 259 33546.73 555.05 2268.45 31.71 2014-09-16 09:11:00.000 259 33546.74 555.01 2268.47 31.71 2014-09-16 09:11:00.000 259 33546.75 555.02 2268.42 31.71 2014-09-16 09:11:02.000 259 33546.75 555.04 2268.53 31.71 2014-09-16 09:11:03.000 259 33546.69 555.01 2268.47 31.71 2014-09-16 09:11:04.000 259 33546.76 555.01 2268.48 31.71 2014-09-16 09:11:05.000 259 33546.75 554.98 2268.44 31.71 2014-09-16 09:11:06.000 259 33546.72 554.94 2268.52 31.71 2014-09-16 09:11:07.000 259 33546.70 554.96 2268.49 31.71 2014-09-16 09:11:08.000 259 33546.77 555.00 2268.53 31.71 2014-09-16 09:11:09.000 259 33546.75 554.96 2268.41 31.71 2014-09-16 09:11:10.000 259 33546.75 554.94 2268.44 31.71 2014-09-16 09:11:11.000 259 33546.62 554.98 2268.48 31.71 2014-09-16 09:11:12.000 259 33546.71 554.93 2268.46 31.71 2014-09-16 09:11:13.000 259 33546.62 554.96 2268.45 31.71 2014-09-16 09:11:13.000 259 33546.66 554.94 2268.47 31.71 2014-09-16 09:11:15.000 259 33546.69 554.95 2268.49 31.71 2014-09-16 09:11:16.000 259 33546.57 554.93 2268.45 31.71 2014-09-16 09:11:17.000 259 33546.70 554.96 2268.40 31.71 2014-09-16 09:11:18.000 259 33546.54 555.00 2268.51 31.71 2014-09-16 09:11:19.000 259 33546.54 554.97 2268.45 31.71 2014-09-16 09:11:20.000 259 33546.57 554.98 2268.50 31.71 2014-09-16 09:11:21.000 259 33546.63 554.98 2268.63 31.71 2014-09-16 09:11:22.000 259 33546.53 554.98 2268.56 31.71 2014-09-16 09:11:23.000 259 33546.57 555.02 2268.61 31.71 2014-09-16 09:11:24.000 259 33546.69 554.97 2268.42 31.71 2014-09-16 09:11:25.000 259 33546.55 554.97 2268.47 31.71 2014-09-16 09:11:26.000 259 33546.63 554.95 2268.51 31.71 2014-09-16 09:11:27.000 259 33546.59 554.96 2268.57 31.71 2014-09-16 09:11:28.000 259 33546.58 554.98 2268.60 31.71 2014-09-16 09:11:29.000 259 33546.53 554.96 2268.52 31.71 2014-09-16 09:11:30.000 259 33546.53 554.96 2268.61 31.71 2014-09-16 09:11:31.000 259 33546.55 554.96 2268.50 31.71 2014-09-16 09:11:32.000 259 33546.55 554.96 2268.59 31.71 2014-09-16 09:11:33.000 259 33546.44 555.01 2268.64 31.71 2014-09-16 09:11:34.000 259 33546.50 555.00 2268.57 31.71 2014-09-16 09:11:35.000 259 33546.38 554.93 2268.66 31.71 2014-09-16 09:11:36.000 259 33546.48 554.98 2268.64 31.71 2014-09-16 09:11:37.000 259 33546.41 554.99 2268.66 31.71 2014-09-16 09:11:38.000 259 33546.43 554.97 2268.66 31.71 2014-09-16 09:11:39.000 259 33546.40 554.96 2268.64 31.71 2014-09-16 09:11:40.000 259 33546.31 554.99 2268.70 31.71 2014-09-16 09:11:41.000 259 33546.32 554.98 2268.75 31.71 2014-09-16 09:11:42.000 259 33546.33 555.00 2268.64 31.71 2014-09-16 09:11:43.000 259 33546.37 554.98 2268.62 31.71 2014-09-16 09:11:44.000 259 33546.35 555.02 2268.73 31.71 2014-09-16 09:11:45.000 259 33546.30 555.08 2268.64 31.71 2014-09-16 09:11:46.000 259 33546.34 555.00 2268.72 31.71 2014-09-16 09:11:47.000 259 33546.32 555.02 2268.72 31.71 2014-09-16 09:11:48.000 259 33546.34 555.01 2268.78 31.71 2014-09-16 09:11:49.000 259 33546.28 555.00 2268.72 31.71 2014-09-16 09:11:50.000 259 33546.30 554.99 2268.69 31.71 2014-09-16 09:11:51.000 259 33546.25 554.98 2268.74 31.71 2014-09-16 09:11:52.000 259 33546.26 555.01 2268.79 31.71 2014-09-16 09:11:53.000 259 33546.22 554.99 2268.82 31.71 2014-09-16 09:11:54.000 259 33546.18 555.01 2268.76 31.71 2014-09-16 09:11:54.000 259 33546.21 555.01 2268.76 31.71 2014-09-16 09:11:56.000 259 33546.25 555.04 2268.89 31.71 2014-09-16 09:11:57.000 259 33546.17 555.03 2268.80 31.71 2014-09-16 09:11:58.000 259 33546.09 555.06 2268.89 31.71 2014-09-16 09:11:59.000 259 33546.05 555.04 2268.85 31.71 2014-09-16 09:12:00.000 259 33546.06 555.02 2268.78 31.71 2014-09-16 09:12:01.000 259 33546.05 555.03 2268.79 31.71 2014-09-16 09:12:02.000 259 33546.06 555.08 2268.79 31.71 2014-09-16 09:12:03.000 259 33546.10 555.08 2268.84 31.71 2014-09-16 09:12:04.000 259 33546.10 555.08 2268.81 31.71 2014-09-16 09:12:05.000 259 33545.98 555.12 2268.84 31.71 2014-09-16 09:12:06.000 259 33546.00 555.16 2268.91 31.71 2014-09-16 09:12:07.000 259 33545.93 555.15 2268.90 31.71 2014-09-16 09:12:07.000 259 33545.90 555.16 2268.94 31.71 2014-09-16 09:12:09.000 259 33545.94 555.20 2268.96 31.71 2014-09-16 09:12:10.000 259 33545.92 555.17 2268.87 31.71 2014-09-16 09:12:11.000 259 33545.87 555.18 2268.96 31.71 2014-09-16 09:12:12.000 259 33545.81 555.19 2269.07 31.71 2014-09-16 09:12:13.000 259 33545.79 555.19 2269.05 31.71 2014-09-16 09:12:14.000 259 33545.87 555.17 2268.94 31.71 2014-09-16 09:12:15.000 259 33545.81 555.15 2269.02 31.71 2014-09-16 09:12:16.000 259 33545.76 555.15 2269.05 31.71 2014-09-16 09:12:17.000 259 33545.82 555.17 2269.10 31.71 2014-09-16 09:12:18.000 259 33545.81 555.22 2269.12 31.71 2014-09-16 09:12:19.000 259 33545.77 555.19 2269.11 31.71 2014-09-16 09:12:20.000 259 33545.75 555.16 2269.10 31.71 2014-09-16 09:12:21.000 259 33545.76 555.20 2269.11 31.71 2014-09-16 09:12:22.000 259 33545.74 555.24 2269.06 31.71 2014-09-16 09:12:23.000 259 33545.73 555.20 2269.14 31.71 2014-09-16 09:12:24.000 259 33545.69 555.19 2269.11 31.71 2014-09-16 09:12:25.000 259 33545.67 555.21 2269.19 31.71 2014-09-16 09:12:26.000 259 33545.69 555.25 2269.19 31.71 2014-09-16 09:12:27.000 259 33545.74 555.25 2269.15 31.71 2014-09-16 09:12:28.000 259 33545.66 555.21 2269.20 31.71 2014-09-16 09:12:29.000 259 33545.81 555.28 2269.20 31.71 2014-09-16 09:12:30.000 259 33545.68 555.28 2269.20 31.71 2014-09-16 09:12:31.000 259 33545.68 555.26 2269.25 31.71 2014-09-16 09:12:32.000 259 33545.72 555.30 2269.24 31.71 2014-09-16 09:12:33.000 259 33545.72 555.37 2269.32 31.71 2014-09-16 09:12:34.000 259 33545.71 555.37 2269.23 31.71 2014-09-16 09:12:35.000 259 33545.65 555.37 2269.22 31.71 2014-09-16 09:12:36.000 259 33545.68 555.39 2269.31 31.71 2014-09-16 09:12:37.000 259 33545.76 555.37 2269.33 31.71 2014-09-16 09:12:38.000 259 33545.77 555.36 2269.25 31.71 2014-09-16 09:12:39.000 259 33545.74 555.41 2269.36 31.71 2014-09-16 09:12:40.000 259 33545.74 555.38 2269.26 31.71 2014-09-16 09:12:41.000 259 33545.68 555.42 2269.28 31.71 2014-09-16 09:12:42.000 259 33545.78 555.41 2269.28 31.71 2014-09-16 09:12:43.000 259 33545.76 555.43 2269.42 31.71 2014-09-16 09:12:44.000 259 33545.81 555.35 2269.32 31.71 2014-09-16 09:12:45.000 259 33545.84 555.43 2269.34 31.71 2014-09-16 09:12:46.000 259 33545.81 555.41 2269.26 31.71 2014-09-16 09:12:47.000 259 33545.88 555.39 2269.35 31.71 2014-09-16 09:12:48.000 259 33545.99 555.41 2269.34 31.71 2014-09-16 09:12:48.000 259 33545.90 555.36 2269.34 31.71 2014-09-16 09:12:50.000 259 33545.91 555.40 2269.42 31.71 2014-09-16 09:12:51.000 259 33545.97 555.34 2269.44 31.71 2014-09-16 09:12:52.000 259 33545.93 555.40 2269.35 31.71 2014-09-16 09:12:53.000 259 33546.03 555.37 2269.31 31.71 2014-09-16 09:12:54.000 259 33546.09 555.37 2269.43 31.71 2014-09-16 09:12:55.000 259 33546.01 555.40 2269.42 31.71 2014-09-16 09:12:56.000 259 33546.10 555.34 2269.36 31.71 2014-09-16 09:12:57.000 259 33546.12 555.35 2269.34 31.71 2014-09-16 09:12:58.000 259 33546.12 555.37 2269.38 31.71 2014-09-16 09:12:59.000 259 33546.09 555.33 2269.30 31.71 2014-09-16 09:13:00.000 259 33546.15 555.32 2269.44 31.71 2014-09-16 09:13:01.000 259 33546.08 555.33 2269.44 31.71 2014-09-16 09:13:01.000 259 33546.18 555.37 2269.40 31.71 2014-09-16 09:13:03.000 259 33546.18 555.35 2269.30 31.71 2014-09-16 09:13:04.000 259 33546.29 555.38 2269.32 31.71 2014-09-16 09:13:05.000 259 33546.21 555.37 2269.27 31.71 2014-09-16 09:13:06.000 259 33546.22 555.39 2269.28 31.71 2014-09-16 09:13:07.000 259 33546.25 555.34 2269.39 31.71 2014-09-16 09:13:08.000 259 33546.22 555.37 2269.39 31.71 2014-09-16 09:13:09.000 259 33546.27 555.41 2269.39 31.71 2014-09-16 09:13:10.000 259 33546.35 555.39 2269.29 31.71 2014-09-16 09:13:11.000 259 33546.36 555.45 2269.25 31.71 2014-09-16 09:13:12.000 259 33546.46 555.44 2269.36 31.71 2014-09-16 09:13:13.000 259 33546.37 555.41 2269.29 31.71 2014-09-16 09:13:14.000 259 33546.38 555.44 2269.28 31.71 2014-09-16 09:13:15.000 259 33546.43 555.44 2269.34 31.71 2014-09-16 09:13:16.000 259 33546.45 555.45 2269.28 31.71 2014-09-16 09:13:17.000 259 33546.51 555.45 2269.23 31.71 2014-09-16 09:13:18.000 259 33546.47 555.44 2269.35 31.71 2014-09-16 09:13:19.000 259 33546.57 555.42 2269.26 31.71 2014-09-16 09:13:20.000 259 33546.59 555.41 2269.19 31.71 2014-09-16 09:13:21.000 259 33546.61 555.45 2269.23 31.71 2014-09-16 09:13:22.000 259 33546.59 555.44 2269.19 31.71 2014-09-16 09:13:23.000 259 33546.65 555.44 2269.25 31.71 2014-09-16 09:13:24.000 259 33546.68 555.50 2269.23 31.71 2014-09-16 09:13:25.000 259 33546.70 555.48 2269.15 31.71 2014-09-16 09:13:26.000 259 33546.81 555.48 2269.29 31.71 2014-09-16 09:13:27.000 259 33546.90 555.50 2269.11 31.71 2014-09-16 09:13:28.000 259 33546.87 555.49 2269.31 31.71 2014-09-16 09:13:29.000 259 33546.85 555.49 2269.23 31.71 2014-09-16 09:13:30.000 259 33546.98 555.50 2269.27 31.71 2014-09-16 09:13:31.000 259 33547.06 555.49 2269.18 31.71 2014-09-16 09:13:32.000 259 33547.02 555.49 2269.19 31.71 2014-09-16 09:13:33.000 259 33547.10 555.47 2269.21 31.71 2014-09-16 09:13:34.000 259 33547.20 555.53 2269.26 31.71 2014-09-16 09:13:35.000 259 33547.24 555.52 2269.14 31.71 2014-09-16 09:13:36.000 259 33547.21 555.50 2269.13 31.71 2014-09-16 09:13:37.000 259 33547.32 555.51 2269.12 31.71 2014-09-16 09:13:38.000 259 33547.34 555.49 2269.07 31.71 2014-09-16 09:13:39.000 259 33547.39 555.50 2268.98 31.71 2014-09-16 09:13:40.000 259 33547.37 555.52 2269.11 31.71 2014-09-16 09:13:41.000 259 33547.39 555.50 2268.96 31.71 2014-09-16 09:13:42.000 259 33547.41 555.51 2269.05 31.71 2014-09-16 09:13:42.000 259 33547.37 555.51 2269.00 31.71 2014-09-16 09:13:44.000 259 33547.46 555.53 2268.95 31.71 2014-09-16 09:13:45.000 259 33547.43 555.56 2269.03 31.71 2014-09-16 09:13:46.000 259 33547.60 555.57 2269.01 31.71 2014-09-16 09:13:47.000 259 33547.57 555.51 2268.96 31.71 2014-09-16 09:13:48.000 259 33547.68 555.53 2268.97 31.71 2014-09-16 09:13:49.000 259 33547.64 555.55 2268.86 31.71 2014-09-16 09:13:50.000 259 33547.69 555.55 2268.86 31.71 2014-09-16 09:13:51.000 259 33547.74 555.56 2268.97 31.71 2014-09-16 09:13:52.000 259 33547.80 555.59 2268.87 31.71 2014-09-16 09:13:53.000 259 33547.80 555.59 2268.82 31.71 2014-09-16 09:13:54.000 259 33547.97 555.62 2268.82 31.71 2014-09-16 09:13:55.000 259 33547.96 555.59 2268.86 31.71 2014-09-16 09:13:55.000 259 33547.95 555.57 2268.84 31.71 2014-09-16 09:13:57.000 259 33548.08 555.53 2268.89 31.71 2014-09-16 09:13:58.000 259 33548.13 555.57 2268.85 31.71 2014-09-16 09:13:59.000 259 33548.10 555.59 2268.80 31.71 2014-09-16 09:14:00.000 259 33548.14 555.53 2268.80 31.71 2014-09-16 09:14:01.000 259 33548.23 555.57 2268.83 31.71 2014-09-16 09:14:02.000 259 33548.33 555.55 2268.75 31.71 2014-09-16 09:14:03.000 259 33548.24 555.52 2268.69 31.71 2014-09-16 09:14:04.000 259 33548.27 555.56 2268.73 31.71 2014-09-16 09:14:05.000 259 33548.39 555.52 2268.70 31.71 2014-09-16 09:14:06.000 259 33548.30 555.51 2268.73 31.71 2014-09-16 09:14:07.000 259 33548.41 555.55 2268.63 31.71 2014-09-16 09:14:08.000 259 33548.42 555.56 2268.60 31.71 2014-09-16 09:14:09.000 259 33548.38 555.51 2268.68 31.71 2014-09-16 09:14:10.000 259 33548.42 555.55 2268.54 31.71 2014-09-16 09:14:11.000 259 33548.32 555.57 2268.61 31.71 2014-09-16 09:14:12.000 259 33548.38 555.59 2268.56 31.71 2014-09-16 09:14:13.000 259 33548.45 555.59 2268.64 31.71 2014-09-16 09:14:14.000 259 33548.35 555.60 2268.60 31.71 2014-09-16 09:14:15.000 259 33548.38 555.64 2268.58 31.71 2014-09-16 09:14:16.000 259 33548.46 555.67 2268.59 31.71 2014-09-16 09:14:17.000 259 33548.53 555.64 2268.53 31.71 2014-09-16 09:14:18.000 259 33548.44 555.69 2268.53 31.71 2014-09-16 09:14:19.000 259 33548.57 555.73 2268.51 31.71 2014-09-16 09:14:20.000 259 33548.45 555.67 2268.49 31.71 2014-09-16 09:14:21.000 259 33548.44 555.71 2268.53 31.71 2014-09-16 09:14:22.000 259 33548.58 555.69 2268.61 31.71 2014-09-16 09:14:23.000 259 33548.59 555.70 2268.59 31.71 2014-09-16 09:14:24.000 259 33548.59 555.74 2268.54 31.71 2014-09-16 09:14:25.000 259 33548.64 555.66 2268.59 31.71 2014-09-16 09:14:26.000 259 33548.71 555.67 2268.53 31.71 2014-09-16 09:14:27.000 259 33548.73 555.68 2268.57 31.71 2014-09-16 09:14:28.000 259 33548.82 555.70 2268.61 31.71 2014-09-16 09:14:29.000 259 33548.82 555.70 2268.51 31.71 2014-09-16 09:14:30.000 259 33548.82 555.71 2268.46 31.71 2014-09-16 09:14:31.000 259 33548.86 555.69 2268.54 31.71 2014-09-16 09:14:32.000 259 33548.92 555.70 2268.48 31.71 2014-09-16 09:14:33.000 259 33548.89 555.73 2268.50 31.71 2014-09-16 09:14:34.000 259 33548.89 555.70 2268.45 31.71 2014-09-16 09:14:35.000 259 33548.88 555.73 2268.44 31.71 2014-09-16 09:14:36.000 259 33548.90 555.71 2268.51 31.71 2014-09-16 09:14:36.000 259 33548.87 555.73 2268.42 31.71 2014-09-16 09:14:38.000 259 33548.85 555.74 2268.45 31.71 2014-09-16 09:14:39.000 259 33548.90 555.77 2268.42 31.71 2014-09-16 09:14:40.000 259 33549.01 555.75 2268.42 31.71 2014-09-16 09:14:41.000 259 33548.90 555.77 2268.40 31.71 2014-09-16 09:14:42.000 259 33549.07 555.76 2268.45 31.71 2014-09-16 09:14:43.000 259 33548.96 555.79 2268.47 31.71 2014-09-16 09:14:44.000 259 33548.98 555.75 2268.42 31.71 2014-09-16 09:14:45.000 259 33549.12 555.75 2268.35 31.70 2014-09-16 09:14:46.000 259 33549.16 555.74 2268.36 31.71 2014-09-16 09:14:47.000 259 33549.13 555.74 2268.43 31.71 2014-09-16 09:14:48.000 259 33549.20 555.77 2268.37 31.71 2014-09-16 09:14:49.000 259 33549.21 555.71 2268.45 31.71 2014-09-16 09:14:49.000 259 33549.26 555.70 2268.44 31.71 2014-09-16 09:14:51.000 259 33549.20 555.72 2268.39 31.71 2014-09-16 09:14:52.000 259 33549.29 555.66 2268.35 31.70 2014-09-16 09:14:53.000 259 33549.24 555.65 2268.41 31.71 2014-09-16 09:14:54.000 259 33549.37 555.68 2268.42 31.71 2014-09-16 09:14:55.000 259 33549.34 555.68 2268.37 31.71 2014-09-16 09:14:56.000 259 33549.42 555.67 2268.33 31.71 2014-09-16 09:14:57.000 259 33549.50 555.65 2268.27 31.71 2014-09-16 09:14:58.000 259 33549.47 555.71 2268.32 31.70 2014-09-16 09:14:59.000 259 33549.53 555.65 2268.34 31.71 2014-09-16 09:15:00.000 259 33549.49 555.66 2268.31 31.71 2014-09-16 09:15:01.000 259 33549.66 555.68 2268.30 31.71 2014-09-16 09:15:02.000 259 33549.57 555.68 2268.35 31.71 2014-09-16 09:15:03.000 259 33549.63 555.62 2268.26 31.71 2014-09-16 09:15:04.000 259 33549.57 555.67 2268.29 31.71 2014-09-16 09:15:05.000 259 33549.67 555.69 2268.25 31.71 2014-09-16 09:15:06.000 259 33549.74 555.67 2268.28 31.71 2014-09-16 09:15:07.000 259 33549.62 555.64 2268.25 31.71 2014-09-16 09:15:08.000 259 33549.70 555.64 2268.24 31.71 2014-09-16 09:15:09.000 259 33549.69 555.65 2268.23 31.71 2014-09-16 09:15:10.000 259 33549.66 555.67 2268.31 31.70 2014-09-16 09:15:11.000 259 33549.63 555.68 2268.24 31.71 2014-09-16 09:15:12.000 259 33549.76 555.65 2268.29 31.71 2014-09-16 09:15:13.000 259 33549.72 555.69 2268.16 31.71 2014-09-16 09:15:14.000 259 33549.81 555.70 2268.17 31.71 2014-09-16 09:15:15.000 259 33549.83 555.72 2268.11 31.71 2014-09-16 09:15:16.000 259 33549.81 555.68 2268.19 31.71 2014-09-16 09:15:17.000 259 33549.81 555.70 2268.19 31.71 2014-09-16 09:15:18.000 259 33549.91 555.74 2268.22 31.71 2014-09-16 09:15:19.000 259 33549.89 555.72 2268.17 31.71 2014-09-16 09:15:20.000 259 33549.94 555.70 2268.15 31.71 2014-09-16 09:15:21.000 259 33550.06 555.67 2268.10 31.71 2014-09-16 09:15:22.000 259 33550.13 555.69 2268.13 31.71 2014-09-16 09:15:23.000 259 33550.12 555.69 2268.14 31.71 2014-09-16 09:15:24.000 259 33550.11 555.62 2268.16 31.71 2014-09-16 09:15:25.000 259 33550.20 555.69 2268.18 31.71 2014-09-16 09:15:26.000 259 33550.25 555.66 2268.12 31.71 2014-09-16 09:15:27.000 259 33550.29 555.67 2268.15 31.71 2014-09-16 09:15:28.000 259 33550.35 555.64 2268.08 31.71 2014-09-16 09:15:29.000 259 33550.36 555.63 2268.10 31.71 2014-09-16 09:15:30.000 259 33550.33 555.67 2268.00 31.71 2014-09-16 09:15:30.000 259 33550.50 555.62 2268.07 31.71 2014-09-16 09:15:32.000 259 33550.41 555.65 2268.08 31.71 2014-09-16 09:15:33.000 259 33550.52 555.64 2267.98 31.71 2014-09-16 09:15:34.000 259 33550.58 555.66 2267.96 31.71 2014-09-16 09:15:35.000 259 33550.51 555.64 2267.91 31.71 2014-09-16 09:15:36.000 259 33550.52 555.63 2268.02 31.71 2014-09-16 09:15:37.000 259 33550.61 555.61 2267.94 31.71 2014-09-16 09:15:38.000 259 33550.56 555.64 2267.96 31.71 2014-09-16 09:15:39.000 259 33550.66 555.66 2267.93 31.71 2014-09-16 09:15:40.000 259 33550.69 555.67 2267.91 31.71 2014-09-16 09:15:41.000 259 33550.72 555.65 2267.92 31.71 2014-09-16 09:15:42.000 259 33550.52 555.62 2267.93 31.71 2014-09-16 09:15:43.000 259 33550.74 555.61 2267.89 31.71 2014-09-16 09:15:43.000 259 33550.69 555.59 2267.88 31.71 2014-09-16 09:15:45.000 259 33550.84 555.63 2267.89 31.71 2014-09-16 09:15:46.000 259 33550.75 555.57 2267.80 31.71 2014-09-16 09:15:47.000 259 33550.83 555.58 2267.89 31.70 2014-09-16 09:15:48.000 259 33550.80 555.54 2267.74 31.71 2014-09-16 09:15:49.000 259 33550.88 555.53 2267.83 31.71 2014-09-16 09:15:50.000 259 33550.85 555.51 2267.79 31.71 2014-09-16 09:15:51.000 259 33550.85 555.51 2267.70 31.71 2014-09-16 09:15:52.000 259 33550.86 555.48 2267.72 31.71 2014-09-16 09:15:53.000 259 33550.78 555.50 2267.77 31.71 2014-09-16 09:15:54.000 259 33550.89 555.48 2267.71 31.71 2014-09-16 09:15:55.000 259 33550.93 555.46 2267.73 31.71 2014-09-16 09:15:56.000 259 33550.99 555.49 2267.73 31.71 2014-09-16 09:15:57.000 259 33550.93 555.47 2267.71 31.71 2014-09-16 09:15:58.000 259 33550.91 555.50 2267.67 31.71 2014-09-16 09:15:59.000 259 33550.88 555.46 2267.66 31.71 2014-09-16 09:16:00.000 259 33550.95 555.45 2267.66 31.71 2014-09-16 09:16:01.000 259 33550.91 555.50 2267.73 31.71 2014-09-16 09:16:02.000 259 33550.91 555.48 2267.68 31.71 2014-09-16 09:16:03.000 259 33550.87 555.51 2267.67 31.71 2014-09-16 09:16:04.000 259 33550.93 555.50 2267.68 31.71 2014-09-16 09:16:05.000 259 33551.00 555.45 2267.49 31.71 2014-09-16 09:16:06.000 259 33550.89 555.53 2267.67 31.71 2014-09-16 09:16:07.000 259 33550.84 555.55 2267.57 31.71 2014-09-16 09:16:08.000 259 33550.90 555.59 2267.59 31.71 2014-09-16 09:16:09.000 259 33550.94 555.57 2267.65 31.71 2014-09-16 09:16:10.000 259 33550.80 555.55 2267.67 31.70 2014-09-16 09:16:11.000 259 33550.80 555.59 2267.57 31.70 2014-09-16 09:16:12.000 259 33550.75 555.65 2267.61 31.71 2014-09-16 09:16:13.000 259 33550.78 555.65 2267.60 31.71 2014-09-16 09:16:14.000 259 33550.74 555.64 2267.56 31.71 2014-09-16 09:16:15.000 259 33550.77 555.62 2267.64 31.70 2014-09-16 09:16:16.000 259 33550.78 555.64 2267.73 31.70 2014-09-16 09:16:17.000 259 33550.81 555.69 2267.67 31.70 2014-09-16 09:16:18.000 259 33550.69 555.63 2267.59 31.70 2014-09-16 09:16:19.000 259 33550.91 555.64 2267.64 31.70 2014-09-16 09:16:20.000 259 33550.78 555.65 2267.66 31.70 2014-09-16 09:16:21.000 259 33550.76 555.65 2267.67 31.71 2014-09-16 09:16:22.000 259 33550.88 555.69 2267.68 31.71 2014-09-16 09:16:23.000 259 33550.88 555.66 2267.66 31.71 2014-09-16 09:16:24.000 259 33550.82 555.64 2267.68 31.70 2014-09-16 09:16:24.000 259 33550.85 555.62 2267.62 31.71 2014-09-16 09:16:26.000 259 33550.87 555.62 2267.65 31.71 2014-09-16 09:16:27.000 259 33550.87 555.60 2267.71 31.71 2014-09-16 09:16:28.000 259 33550.81 555.60 2267.76 31.71 2014-09-16 09:16:29.000 259 33550.87 555.59 2267.72 31.71 2014-09-16 09:16:30.000 259 33550.87 555.56 2267.69 31.70 2014-09-16 09:16:31.000 259 33550.91 555.58 2267.58 31.71 2014-09-16 09:16:32.000 259 33550.83 555.57 2267.61 31.70 2014-09-16 09:16:33.000 259 33550.86 555.57 2267.71 31.70 2014-09-16 09:16:34.000 259 33550.81 555.58 2267.70 31.71 2014-09-16 09:16:35.000 259 33550.74 555.59 2267.71 31.71 2014-09-16 09:16:36.000 259 33550.90 555.56 2267.64 31.71 2014-09-16 09:16:37.000 259 33550.92 555.59 2267.68 31.71 2014-09-16 09:16:37.000 259 33550.84 555.64 2267.73 31.70 2014-09-16 09:16:39.000 259 33550.90 555.62 2267.71 31.71 2014-09-16 09:16:40.000 259 33550.88 555.61 2267.68 31.70 2014-09-16 09:16:41.000 259 33551.03 555.60 2267.73 31.71 2014-09-16 09:16:42.000 259 33550.99 555.64 2267.74 31.70 2014-09-16 09:16:43.000 259 33550.90 555.63 2267.68 31.70 2014-09-16 09:16:44.000 259 33550.97 555.61 2267.70 31.70 2014-09-16 09:16:45.000 259 33551.01 555.64 2267.76 31.70 2014-09-16 09:16:46.000 259 33551.05 555.63 2267.81 31.70 2014-09-16 09:16:47.000 259 33551.03 555.64 2267.80 31.70 2014-09-16 09:16:48.000 259 33551.00 555.59 2267.65 31.70 2014-09-16 09:16:49.000 259 33551.16 555.59 2267.68 31.71 2014-09-16 09:16:50.000 259 33551.05 555.56 2267.71 31.70 2014-09-16 09:16:51.000 259 33551.06 555.55 2267.79 31.70 2014-09-16 09:16:52.000 259 33551.03 555.52 2267.82 31.70 2014-09-16 09:16:53.000 259 33551.10 555.51 2267.71 31.70 2014-09-16 09:16:54.000 259 33551.01 555.55 2267.76 31.70 2014-09-16 09:16:55.000 259 33551.11 555.54 2267.69 31.70 2014-09-16 09:16:56.000 259 33551.06 555.50 2267.70 31.70 2014-09-16 09:16:57.000 259 33551.18 555.49 2267.70 31.70 2014-09-16 09:16:58.000 259 33551.09 555.46 2267.77 31.71 2014-09-16 09:16:59.000 259 33551.11 555.53 2267.78 31.70 2014-09-16 09:17:00.000 259 33551.21 555.49 2267.66 31.70 2014-09-16 09:17:01.000 259 33551.10 555.48 2267.68 31.71 2014-09-16 09:17:02.000 259 33551.19 555.50 2267.66 31.70 2014-09-16 09:17:03.000 259 33551.29 555.47 2267.67 31.70 2014-09-16 09:17:04.000 259 33551.25 555.46 2267.59 31.70 2014-09-16 09:17:05.000 259 33551.31 555.50 2267.65 31.70 2014-09-16 09:17:06.000 259 33551.35 555.53 2267.72 31.70 2014-09-16 09:17:07.000 259 33551.34 555.51 2267.71 31.70 2014-09-16 09:17:08.000 259 33551.36 555.52 2267.71 31.70 2014-09-16 09:17:09.000 259 33551.44 555.46 2267.65 31.70 2014-09-16 09:17:10.000 259 33551.47 555.43 2267.64 31.71 2014-09-16 09:17:11.000 259 33551.43 555.49 2267.62 31.71 2014-09-16 09:17:12.000 259 33551.47 555.45 2267.66 31.70 2014-09-16 09:17:13.000 259 33551.49 555.44 2267.64 31.70 2014-09-16 09:17:14.000 259 33551.56 555.46 2267.55 31.71 2014-09-16 09:17:15.000 259 33551.50 555.40 2267.58 31.70 2014-09-16 09:17:16.000 259 33551.62 555.41 2267.59 31.70 2014-09-16 09:17:17.000 259 33551.64 555.39 2267.63 31.70 2014-09-16 09:17:18.000 259 33551.67 555.38 2267.60 31.70 2014-09-16 09:17:18.000 259 33551.72 555.36 2267.50 31.71 2014-09-16 09:17:20.000 259 33551.68 555.27 2267.52 31.71 2014-09-16 09:17:21.000 259 33551.78 555.37 2267.57 31.71 2014-09-16 09:17:22.000 259 33551.78 555.34 2267.50 31.71 2014-09-16 09:17:23.000 259 33551.84 555.29 2267.51 31.71 2014-09-16 09:17:24.000 259 33551.84 555.38 2267.45 31.71 2014-09-16 09:17:25.000 259 33551.83 555.29 2267.44 31.71 2014-09-16 09:17:26.000 259 33551.87 555.31 2267.42 31.70 2014-09-16 09:17:27.000 259 33551.83 555.27 2267.44 31.70 2014-09-16 09:17:28.000 259 33551.90 555.36 2267.39 31.70 2014-09-16 09:17:29.000 259 33551.90 555.28 2267.38 31.70 2014-09-16 09:17:30.000 259 33551.89 555.32 2267.39 31.70 2014-09-16 09:17:31.000 259 33551.86 555.28 2267.34 31.70 2014-09-16 09:17:31.000 259 33551.82 555.26 2267.43 31.70 2014-09-16 09:17:33.000 259 33551.87 555.29 2267.34 31.70 2014-09-16 09:17:34.000 259 33551.94 555.35 2267.38 31.70 2014-09-16 09:17:35.000 259 33551.88 555.29 2267.47 31.70 2014-09-16 09:17:36.000 259 33551.82 555.28 2267.43 31.70 2014-09-16 09:17:37.000 259 33552.01 555.33 2267.32 31.70 2014-09-16 09:17:38.000 259 33551.95 555.25 2267.34 31.70 2014-09-16 09:17:39.000 259 33551.94 555.31 2267.42 31.70 2014-09-16 09:17:40.000 259 33551.92 555.27 2267.36 31.70 2014-09-16 09:17:41.000 259 33552.01 555.26 2267.42 31.70 2014-09-16 09:17:42.000 259 33551.93 555.27 2267.39 31.70 2014-09-16 09:17:43.000 259 33552.11 555.26 2267.34 31.70 2014-09-16 09:17:44.000 259 33552.04 555.26 2267.33 31.70 2014-09-16 09:17:45.000 259 33552.09 555.23 2267.31 31.70 2014-09-16 09:17:46.000 259 33552.17 555.23 2267.37 31.71 2014-09-16 09:17:47.000 259 33552.21 555.20 2267.30 31.70 2014-09-16 09:17:48.000 259 33552.17 555.22 2267.28 31.70 2014-09-16 09:17:49.000 259 33552.27 555.19 2267.30 31.70 2014-09-16 09:17:50.000 259 33552.34 555.17 2267.20 31.70 2014-09-16 09:17:51.000 259 33552.33 555.17 2267.27 31.71 2014-09-16 09:17:52.000 259 33552.34 555.14 2267.20 31.70 2014-09-16 09:17:53.000 259 33552.43 555.14 2267.15 31.70 2014-09-16 09:17:54.000 259 33552.37 555.13 2267.22 31.70 2014-09-16 09:17:55.000 259 33552.52 555.12 2267.23 31.70 2014-09-16 09:17:56.000 259 33552.47 555.13 2267.20 31.70 2014-09-16 09:17:57.000 259 33552.48 555.13 2267.15 31.70 2014-09-16 09:17:58.000 259 33552.51 555.10 2267.12 31.70 2014-09-16 09:17:59.000 259 33552.49 555.11 2267.14 31.70 2014-09-16 09:18:00.000 259 33552.62 555.05 2267.02 31.70 2014-09-16 09:18:01.000 259 33552.52 555.13 2267.18 31.70 2014-09-16 09:18:02.000 259 33552.65 555.12 2267.11 31.70 2014-09-16 09:18:03.000 259 33552.62 555.12 2267.09 31.70 2014-09-16 09:18:04.000 259 33552.76 555.08 2267.11 31.70 2014-09-16 09:18:05.000 259 33552.70 555.11 2267.05 31.70 2014-09-16 09:18:06.000 259 33552.65 555.09 2267.11 31.70 2014-09-16 09:18:07.000 259 33552.79 555.05 2267.11 31.70 2014-09-16 09:18:08.000 259 33552.84 555.04 2267.04 31.70 2014-09-16 09:18:09.000 259 33552.85 555.05 2267.09 31.70 2014-09-16 09:18:10.000 259 33552.85 555.06 2266.99 31.70 2014-09-16 09:18:11.000 259 33552.88 555.04 2266.95 31.70 2014-09-16 09:18:12.000 259 33552.90 555.09 2266.97 31.70 2014-09-16 09:18:12.000 259 33553.00 555.03 2266.96 31.70 2014-09-16 09:18:14.000 259 33552.98 554.98 2266.96 31.70 2014-09-16 09:18:15.000 259 33553.11 554.99 2266.97 31.70 2014-09-16 09:18:16.000 259 33553.15 554.98 2266.96 31.70 2014-09-16 09:18:17.000 259 33553.15 554.98 2266.95 31.70 2014-09-16 09:18:18.000 259 33553.26 554.97 2266.89 31.70 2014-09-16 09:18:19.000 259 33553.24 554.95 2266.90 31.70 2014-09-16 09:18:20.000 259 33553.24 554.89 2266.84 31.70 2014-09-16 09:18:21.000 259 33553.38 554.91 2266.87 31.70 2014-09-16 09:18:22.000 259 33553.44 554.90 2266.83 31.70 2014-09-16 09:18:23.000 259 33553.36 554.93 2266.78 31.70 2014-09-16 09:18:24.000 259 33553.39 554.90 2266.71 31.70 2014-09-16 09:18:25.000 259 33553.51 554.89 2266.77 31.70 2014-09-16 09:18:25.000 259 33553.49 554.90 2266.70 31.70 2014-09-16 09:18:27.000 259 33553.51 554.87 2266.65 31.70 2014-09-16 09:18:28.000 259 33553.54 554.88 2266.75 31.70 2014-09-16 09:18:29.000 259 33553.66 554.86 2266.69 31.70 2014-09-16 09:18:30.000 259 33553.66 554.84 2266.65 31.70 2014-09-16 09:18:31.000 259 33553.70 554.89 2266.58 31.70 2014-09-16 09:18:32.000 259 33553.74 554.87 2266.61 31.70 2014-09-16 09:18:33.000 259 33553.88 554.85 2266.55 31.70 2014-09-16 09:18:34.000 259 33553.78 554.86 2266.59 31.70 2014-09-16 09:18:35.000 259 33553.82 554.85 2266.47 31.70 2014-09-16 09:18:36.000 259 33553.80 554.82 2266.47 31.70 2014-09-16 09:18:37.000 259 33554.00 554.79 2266.53 31.70 2014-09-16 09:18:38.000 259 33553.94 554.81 2266.53 31.70 2014-09-16 09:18:39.000 259 33554.01 554.83 2266.47 31.70 2014-09-16 09:18:40.000 259 33554.01 554.83 2266.45 31.70 2014-09-16 09:18:41.000 259 33554.08 554.78 2266.40 31.70 2014-09-16 09:18:42.000 259 33554.05 554.73 2266.41 31.70 2014-09-16 09:18:43.000 259 33554.16 554.75 2266.36 31.70 2014-09-16 09:18:44.000 259 33554.14 554.73 2266.36 31.70 2014-09-16 09:18:45.000 259 33554.30 554.71 2266.30 31.70 2014-09-16 09:18:46.000 259 33554.24 554.69 2266.28 31.70 2014-09-16 09:18:47.000 259 33554.29 554.72 2266.28 31.70 2014-09-16 09:18:48.000 259 33554.17 554.68 2266.24 31.70 2014-09-16 09:18:49.000 259 33554.33 554.72 2266.33 31.70 2014-09-16 09:18:50.000 259 33554.38 554.71 2266.30 31.70 2014-09-16 09:18:51.000 259 33554.38 554.69 2266.24 31.70 2014-09-16 09:18:52.000 259 33554.28 554.63 2266.23 31.70 2014-09-16 09:18:53.000 259 33554.42 554.69 2266.23 31.70 2014-09-16 09:18:54.000 259 33554.41 554.65 2266.02 31.70 2014-09-16 09:18:55.000 259 33554.42 554.64 2266.24 31.70 2014-09-16 09:18:56.000 259 33554.44 554.65 2266.11 31.70 2014-09-16 09:18:57.000 259 33554.43 554.65 2266.16 31.70 2014-09-16 09:18:58.000 259 33554.45 554.66 2266.13 31.70 2014-09-16 09:18:59.000 259 33554.51 554.59 2266.12 31.70 2014-09-16 09:19:00.000 259 33554.63 554.60 2266.10 31.70 2014-09-16 09:19:01.000 259 33554.58 554.58 2266.00 31.70 2014-09-16 09:19:02.000 259 33554.60 554.58 2266.00 31.70 2014-09-16 09:19:03.000 259 33554.57 554.59 2265.99 31.70 2014-09-16 09:19:04.000 259 33554.60 554.52 2265.98 31.70 2014-09-16 09:19:05.000 259 33554.55 554.61 2265.93 31.70 2014-09-16 09:19:06.000 259 33554.51 554.60 2265.97 31.70 2014-09-16 09:19:06.000 259 33554.74 554.54 2265.94 31.70 2014-09-16 09:19:08.000 259 33554.73 554.58 2265.91 31.70 2014-09-16 09:19:09.000 259 33554.60 554.58 2265.90 31.70 2014-09-16 09:19:10.000 259 33554.66 554.55 2265.90 31.70 2014-09-16 09:19:11.000 259 33554.58 554.59 2265.83 31.70 2014-09-16 09:19:12.000 259 33554.69 554.54 2265.93 31.70 2014-09-16 09:19:13.000 259 33554.58 554.57 2265.88 31.70 2014-09-16 09:19:14.000 259 33554.61 554.56 2265.89 31.70 2014-09-16 09:19:15.000 259 33554.68 554.57 2265.84 31.70 2014-09-16 09:19:16.000 259 33554.68 554.57 2265.91 31.70 2014-09-16 09:19:17.000 259 33554.67 554.53 2265.80 31.70 2014-09-16 09:19:18.000 259 33554.76 554.50 2265.88 31.70 2014-09-16 09:19:19.000 259 33554.61 554.50 2265.82 31.70 2014-09-16 09:19:19.000 259 33554.70 554.50 2265.83 31.70 2014-09-16 09:19:21.000 259 33554.72 554.50 2265.85 31.70 2014-09-16 09:19:22.000 259 33554.82 554.46 2265.77 31.70 2014-09-16 09:19:23.000 259 33554.76 554.44 2265.82 31.70 2014-09-16 09:19:24.000 259 33554.76 554.48 2265.75 31.70 2014-09-16 09:19:25.000 259 33554.79 554.48 2265.80 31.70 2014-09-16 09:19:26.000 259 33554.86 554.42 2265.79 31.70 2014-09-16 09:19:27.000 259 33554.91 554.42 2265.83 31.70 2014-09-16 09:19:28.000 259 33554.91 554.43 2265.73 31.70 2014-09-16 09:19:29.000 259 33554.93 554.45 2265.69 31.70 2014-09-16 09:19:30.000 259 33554.97 554.43 2265.72 31.70 2014-09-16 09:19:31.000 259 33554.91 554.43 2265.72 31.70 2014-09-16 09:19:32.000 259 33554.94 554.40 2265.69 31.70 2014-09-16 09:19:33.000 259 33554.98 554.42 2265.68 31.70 2014-09-16 09:19:34.000 259 33555.00 554.39 2265.68 31.70 2014-09-16 09:19:35.000 259 33554.92 554.36 2265.68 31.70 2014-09-16 09:19:36.000 259 33554.94 554.34 2265.81 31.70 2014-09-16 09:19:37.000 259 33554.91 554.37 2265.71 31.70 2014-09-16 09:19:38.000 259 33555.04 554.33 2265.74 31.70 2014-09-16 09:19:39.000 259 33554.97 554.38 2265.66 31.70 2014-09-16 09:19:40.000 259 33554.98 554.35 2265.71 31.70 2014-09-16 09:19:41.000 259 33554.90 554.31 2265.66 31.70 2014-09-16 09:19:42.000 259 33555.02 554.31 2265.63 31.70 2014-09-16 09:19:43.000 259 33554.96 554.31 2265.60 31.70 2014-09-16 09:19:44.000 259 33554.93 554.29 2265.56 31.70 2014-09-16 09:19:45.000 259 33555.00 554.33 2265.67 31.70 2014-09-16 09:19:46.000 259 33555.11 554.31 2265.56 31.70 2014-09-16 09:19:47.000 259 33555.03 554.27 2265.56 31.70 2014-09-16 09:19:48.000 259 33554.98 554.27 2265.50 31.70 2014-09-16 09:19:49.000 259 33554.97 554.27 2265.57 31.70 2014-09-16 09:19:50.000 259 33554.94 554.25 2265.53 31.70 2014-09-16 09:19:51.000 259 33554.99 554.28 2265.62 31.70 2014-09-16 09:19:52.000 259 33555.06 554.26 2265.59 31.70 2014-09-16 09:19:53.000 259 33555.16 554.26 2265.61 31.70 2014-09-16 09:19:54.000 259 33554.91 554.22 2265.59 31.70 2014-09-16 09:19:55.000 259 33555.12 554.26 2265.56 31.70 2014-09-16 09:19:56.000 259 33555.08 554.25 2265.62 31.70 2014-09-16 09:19:57.000 259 33555.07 554.19 2265.62 31.70 2014-09-16 09:19:58.000 259 33555.05 554.21 2265.61 31.70 2014-09-16 09:19:59.000 259 33555.11 554.23 2265.54 31.70 2014-09-16 09:20:00.000 259 33555.04 554.18 2265.60 31.70 2014-09-16 09:20:00.000 259 33555.29 554.18 2265.51 31.70 2014-09-16 09:20:02.000 259 33555.20 554.15 2265.55 31.70 2014-09-16 09:20:03.000 259 33555.22 554.15 2265.57 31.70 2014-09-16 09:20:04.000 259 33555.28 554.11 2265.59 31.70 2014-09-16 09:20:05.000 259 33555.32 554.11 2265.62 31.70 2014-09-16 09:20:06.000 259 33555.25 554.06 2265.63 31.70 2014-09-16 09:20:07.000 259 33555.15 554.09 2265.60 31.70 2014-09-16 09:20:08.000 259 33555.23 554.11 2265.64 31.70 2014-09-16 09:20:09.000 259 33555.22 554.07 2265.60 31.70 2014-09-16 09:20:10.000 259 33555.25 554.09 2265.53 31.70 2014-09-16 09:20:11.000 259 33555.29 554.04 2265.55 31.70 2014-09-16 09:20:12.000 259 33555.21 554.06 2265.49 31.70 2014-09-16 09:20:13.000 259 33555.29 554.02 2265.44 31.70 2014-09-16 09:20:13.000 259 33555.17 554.01 2265.53 31.70 2014-09-16 09:20:15.000 259 33555.12 554.04 2265.57 31.70 2014-09-16 09:20:16.000 259 33555.15 554.08 2265.41 31.70 2014-09-16 09:20:17.000 259 33555.16 554.01 2265.53 31.70 2014-09-16 09:20:18.000 259 33555.08 554.02 2265.56 31.70 2014-09-16 09:20:19.000 259 33555.09 554.01 2265.62 31.70 2014-09-16 09:20:20.000 259 33554.98 554.02 2265.63 31.70 2014-09-16 09:20:21.000 259 33555.06 554.04 2265.46 31.70 2014-09-16 09:20:22.000 259 33555.04 554.06 2265.55 31.70 2014-09-16 09:20:23.000 259 33555.11 554.07 2265.52 31.70 2014-09-16 09:20:24.000 259 33555.04 554.04 2265.49 31.70 2014-09-16 09:20:25.000 259 33555.09 554.03 2265.53 31.70 2014-09-16 09:20:26.000 259 33555.11 554.04 2265.50 31.70 2014-09-16 09:20:27.000 259 33555.12 554.03 2265.49 31.70 2014-09-16 09:20:28.000 259 33555.12 553.99 2265.62 31.70 2014-09-16 09:20:29.000 259 33555.19 554.02 2265.61 31.70 2014-09-16 09:20:30.000 259 33555.08 553.97 2265.55 31.70 2014-09-16 09:20:31.000 259 33555.28 553.99 2265.59 31.70 2014-09-16 09:20:32.000 259 33555.18 553.95 2265.61 31.70 2014-09-16 09:20:33.000 259 33555.19 553.96 2265.57 31.70 2014-09-16 09:20:34.000 259 33555.25 553.90 2265.51 31.70 2014-09-16 09:20:35.000 259 33555.27 553.90 2265.57 31.70 2014-09-16 09:20:36.000 259 33555.22 553.87 2265.58 31.70 2014-09-16 09:20:37.000 259 33555.21 553.89 2265.53 31.70 2014-09-16 09:20:38.000 259 33555.22 553.85 2265.56 31.70 2014-09-16 09:20:39.000 259 33555.26 553.87 2265.53 31.70 2014-09-16 09:20:40.000 259 33555.29 553.84 2265.48 31.70 2014-09-16 09:20:41.000 259 33555.46 553.88 2265.54 31.70 2014-09-16 09:20:42.000 259 33555.25 553.79 2265.52 31.70 2014-09-16 09:20:43.000 259 33555.26 553.83 2265.51 31.70 2014-09-16 09:20:44.000 259 33555.17 553.78 2265.50 31.70 2014-09-16 09:20:45.000 259 33555.28 553.80 2265.56 31.70 2014-09-16 09:20:46.000 259 33555.26 553.79 2265.57 31.70 2014-09-16 09:20:47.000 259 33555.29 553.81 2265.54 31.70 2014-09-16 09:20:48.000 259 33555.21 553.75 2265.53 31.70 2014-09-16 09:20:49.000 259 33555.22 553.75 2265.53 31.70 2014-09-16 09:20:50.000 259 33555.13 553.74 2265.48 31.70 2014-09-16 09:20:51.000 259 33555.22 553.71 2265.52 31.70 2014-09-16 09:20:52.000 259 33555.12 553.71 2265.57 31.70 2014-09-16 09:20:53.000 259 33555.14 553.68 2265.59 31.70 2014-09-16 09:20:54.000 259 33555.21 553.68 2265.47 31.70 2014-09-16 09:20:54.000 259 33555.17 553.73 2265.50 31.70 2014-09-16 09:20:56.000 259 33555.21 553.68 2265.55 31.70 2014-09-16 09:20:57.000 259 33555.24 553.69 2265.47 31.70 2014-09-16 09:20:58.000 259 33555.22 553.61 2265.52 31.70 2014-09-16 09:20:59.000 259 33555.19 553.67 2265.44 31.70 2014-09-16 09:21:00.000 259 33555.19 553.64 2265.44 31.70 2014-09-16 09:21:01.000 259 33555.22 553.62 2265.54 31.70 2014-09-16 09:21:02.000 259 33555.26 553.60 2265.55 31.70 2014-09-16 09:21:03.000 259 33555.29 553.60 2265.44 31.70 2014-09-16 09:21:04.000 259 33555.26 553.61 2265.55 31.70 2014-09-16 09:21:05.000 259 33555.22 553.62 2265.50 31.70 2014-09-16 09:21:06.000 259 33555.18 553.63 2265.50 31.70 2014-09-16 09:21:07.000 259 33555.35 553.59 2265.53 31.70 2014-09-16 09:21:07.000 259 33555.30 553.59 2265.51 31.70 2014-09-16 09:21:09.000 259 33555.32 553.64 2265.59 31.70 2014-09-16 09:21:10.000 259 33555.26 553.58 2265.57 31.70 2014-09-16 09:21:11.000 259 33555.33 553.62 2265.50 31.70 2014-09-16 09:21:12.000 259 33555.33 553.62 2265.53 31.70 2014-09-16 09:21:13.000 259 33555.32 553.62 2265.56 31.70 2014-09-16 09:21:14.000 259 33555.41 553.60 2265.55 31.70 2014-09-16 09:21:15.000 259 33555.25 553.63 2265.51 31.70 2014-09-16 09:21:16.000 259 33555.38 553.58 2265.48 31.70 2014-09-16 09:21:17.000 259 33555.51 553.64 2265.48 31.70 2014-09-16 09:21:18.000 259 33555.44 553.61 2265.42 31.70 2014-09-16 09:21:19.000 259 33555.53 553.59 2265.53 31.70 2014-09-16 09:21:20.000 259 33555.47 553.58 2265.51 31.70 2014-09-16 09:21:21.000 259 33555.40 553.59 2265.61 31.70 2014-09-16 09:21:22.000 259 33555.49 553.55 2265.43 31.70 2014-09-16 09:21:23.000 259 33555.49 553.59 2265.51 31.70 2014-09-16 09:21:24.000 259 33555.46 553.53 2265.47 31.70 2014-09-16 09:21:25.000 259 33555.51 553.58 2265.52 31.70 2014-09-16 09:21:26.000 259 33555.46 553.55 2265.41 31.70 2014-09-16 09:21:27.000 259 33555.46 553.51 2265.54 31.70 2014-09-16 09:21:28.000 259 33555.58 553.51 2265.46 31.70 2014-09-16 09:21:29.000 259 33555.44 553.51 2265.43 31.70 2014-09-16 09:21:30.000 259 33555.60 553.48 2265.45 31.70 2014-09-16 09:21:31.000 259 33555.51 553.49 2265.46 31.70 2014-09-16 09:21:32.000 259 33555.57 553.50 2265.46 31.70 2014-09-16 09:21:33.000 259 33555.60 553.46 2265.35 31.70 2014-09-16 09:21:34.000 259 33555.60 553.43 2265.47 31.70 2014-09-16 09:21:35.000 259 33555.60 553.38 2265.35 31.70 2014-09-16 09:21:36.000 259 33555.66 553.43 2265.41 31.70 2014-09-16 09:21:37.000 259 33555.71 553.38 2265.38 31.70 2014-09-16 09:21:38.000 259 33555.69 553.39 2265.39 31.70 2014-09-16 09:21:39.000 259 33555.75 553.42 2265.38 31.70 2014-09-16 09:21:40.000 259 33555.71 553.38 2265.29 31.70 2014-09-16 09:21:41.000 259 33555.83 553.37 2265.40 31.70 2014-09-16 09:21:42.000 259 33555.71 553.37 2265.38 31.70 2014-09-16 09:21:43.000 259 33555.83 553.34 2265.33 31.70 2014-09-16 09:21:44.000 259 33555.79 553.33 2265.30 31.70 2014-09-16 09:21:45.000 259 33555.76 553.28 2265.26 31.70 2014-09-16 09:21:46.000 259 33555.84 553.31 2265.28 31.70 2014-09-16 09:21:47.000 259 33555.81 553.31 2265.21 31.70 2014-09-16 09:21:48.000 259 33555.76 553.26 2265.31 31.70 2014-09-16 09:21:48.000 259 33555.80 553.27 2265.24 31.70 2014-09-16 09:21:50.000 259 33555.80 553.30 2265.30 31.70 2014-09-16 09:21:51.000 259 33555.74 553.25 2265.26 31.70 2014-09-16 09:21:52.000 259 33555.78 553.30 2265.24 31.70 2014-09-16 09:21:53.000 259 33555.74 553.23 2265.25 31.70 2014-09-16 09:21:54.000 259 33555.81 553.25 2265.20 31.70 2014-09-16 09:21:55.000 259 33555.69 553.27 2265.16 31.70 2014-09-16 09:21:56.000 259 33555.68 553.26 2265.16 31.70 2014-09-16 09:21:57.000 259 33555.72 553.27 2265.22 31.70 2014-09-16 09:21:58.000 259 33555.69 553.27 2265.22 31.70 2014-09-16 09:21:59.000 259 33555.75 553.25 2265.24 31.70 2014-09-16 09:22:00.000 259 33555.62 553.26 2265.20 31.70 2014-09-16 09:22:01.000 259 33555.62 553.23 2265.19 31.70 2014-09-16 09:22:01.000 259 33555.63 553.20 2265.22 31.70 2014-09-16 09:22:03.000 259 33555.63 553.27 2265.14 31.70 2014-09-16 09:22:04.000 259 33555.59 553.28 2265.25 31.70 2014-09-16 09:22:05.000 259 33555.59 553.27 2265.12 31.70 2014-09-16 09:22:06.000 259 33555.50 553.24 2265.17 31.70 2014-09-16 09:22:07.000 259 33555.64 553.27 2265.31 31.70 2014-09-16 09:22:08.000 259 33555.53 553.20 2265.27 31.70 2014-09-16 09:22:09.000 259 33555.47 553.22 2265.20 31.70 2014-09-16 09:22:10.000 259 33555.56 553.20 2265.14 31.70 2014-09-16 09:22:11.000 259 33555.46 553.24 2265.22 31.70 2014-09-16 09:22:12.000 259 33555.55 553.23 2265.27 31.70 2014-09-16 09:22:13.000 259 33555.47 553.20 2265.25 31.70 2014-09-16 09:22:14.000 259 33555.53 553.23 2265.25 31.70 2014-09-16 09:22:15.000 259 33555.51 553.19 2265.16 31.70 2014-09-16 09:22:16.000 259 33555.49 553.23 2265.18 31.70 2014-09-16 09:22:17.000 259 33555.48 553.26 2265.28 31.70 2014-09-16 09:22:18.000 259 33555.51 553.22 2265.31 31.70 2014-09-16 09:22:19.000 259 33555.47 553.24 2265.33 31.70 2014-09-16 09:22:20.000 259 33555.41 553.21 2265.25 31.70 2014-09-16 09:22:21.000 259 33555.38 553.20 2265.31 31.70 2014-09-16 09:22:22.000 259 33555.36 553.16 2265.22 31.70 2014-09-16 09:22:23.000 259 33555.33 553.16 2265.24 31.70 2014-09-16 09:22:24.000 259 33555.36 553.19 2265.35 31.70 2014-09-16 09:22:25.000 259 33555.38 553.16 2265.34 31.70 2014-09-16 09:22:26.000 259 33555.32 553.12 2265.31 31.70 2014-09-16 09:22:27.000 259 33555.26 553.17 2265.30 31.70 2014-09-16 09:22:28.000 259 33555.31 553.18 2265.27 31.70 2014-09-16 09:22:29.000 259 33555.26 553.14 2265.30 31.70 2014-09-16 09:22:30.000 259 33555.34 553.12 2265.32 31.70 2014-09-16 09:22:31.000 259 33555.21 553.12 2265.35 31.70 2014-09-16 09:22:32.000 259 33555.19 553.10 2265.35 31.70 2014-09-16 09:22:33.000 259 33555.24 553.13 2265.38 31.70 2014-09-16 09:22:34.000 259 33555.21 553.11 2265.40 31.70 2014-09-16 09:22:35.000 259 33555.09 553.12 2265.40 31.70 2014-09-16 09:22:36.000 259 33555.18 553.10 2265.35 31.70 2014-09-16 09:22:37.000 259 33555.07 553.10 2265.42 31.70 2014-09-16 09:22:38.000 259 33555.03 553.10 2265.44 31.70 2014-09-16 09:22:39.000 259 33555.06 553.11 2265.37 31.70 2014-09-16 09:22:40.000 259 33555.02 553.12 2265.41 31.70 2014-09-16 09:22:41.000 259 33555.01 553.14 2265.44 31.70 2014-09-16 09:22:42.000 259 33554.93 553.13 2265.37 31.70 2014-09-16 09:22:42.000 259 33554.91 553.08 2265.46 31.70 2014-09-16 09:22:44.000 259 33554.91 553.11 2265.45 31.70 2014-09-16 09:22:45.000 259 33554.89 553.10 2265.43 31.70 2014-09-16 09:22:46.000 259 33554.85 553.07 2265.50 31.70 2014-09-16 09:22:47.000 259 33554.79 553.08 2265.56 31.70 2014-09-16 09:22:48.000 259 33554.84 553.10 2265.51 31.70 2014-09-16 09:22:49.000 259 33554.63 553.10 2265.56 31.70 2014-09-16 09:22:50.000 259 33554.69 553.09 2265.58 31.70 2014-09-16 09:22:51.000 259 33554.68 553.10 2265.62 31.70 2014-09-16 09:22:52.000 259 33554.55 553.09 2265.59 31.70 2014-09-16 09:22:53.000 259 33554.53 553.05 2265.56 31.70 2014-09-16 09:22:54.000 259 33554.54 553.11 2265.63 31.70 2014-09-16 09:22:55.000 259 33554.64 553.10 2265.69 31.70 2014-09-16 09:22:55.000 259 33554.43 553.10 2265.75 31.70 2014-09-16 09:22:57.000 259 33554.44 553.09 2265.69 31.70 2014-09-16 09:22:58.000 259 33554.40 553.06 2265.77 31.70 2014-09-16 09:22:59.000 259 33554.41 553.01 2265.69 31.70 2014-09-16 09:23:00.000 259 33554.26 553.05 2265.71 31.70 2014-09-16 09:23:01.000 259 33554.26 553.09 2265.77 31.70 2014-09-16 09:23:02.000 259 33554.29 553.11 2265.84 31.70 2014-09-16 09:23:03.000 259 33554.23 553.06 2265.86 31.70 2014-09-16 09:23:04.000 259 33554.25 553.10 2265.87 31.70 2014-09-16 09:23:05.000 259 33554.22 553.05 2265.85 31.70 2014-09-16 09:23:06.000 259 33554.16 553.10 2266.00 31.70 2014-09-16 09:23:07.000 259 33554.03 553.02 2265.99 31.70 2014-09-16 09:23:08.000 259 33554.01 553.03 2265.96 31.70 2014-09-16 09:23:09.000 259 33554.03 552.99 2265.90 31.70 2014-09-16 09:23:10.000 259 33553.98 553.05 2265.87 31.70 2014-09-16 09:23:11.000 259 33553.96 552.97 2265.97 31.70 2014-09-16 09:23:12.000 259 33553.87 553.08 2266.02 31.70 2014-09-16 09:23:13.000 259 33553.91 553.02 2266.02 31.70 2014-09-16 09:23:14.000 259 33553.90 553.03 2265.96 31.70 2014-09-16 09:23:15.000 259 33553.85 553.01 2266.06 31.70 2014-09-16 09:23:16.000 259 33553.76 553.01 2266.01 31.70 2014-09-16 09:23:17.000 259 33553.78 553.00 2265.97 31.70 2014-09-16 09:23:18.000 259 33553.79 553.02 2266.15 31.70 2014-09-16 09:23:19.000 259 33553.79 552.97 2266.27 31.70 2014-09-16 09:23:20.000 259 33553.69 552.95 2266.25 31.70 2014-09-16 09:23:21.000 259 33553.68 552.98 2266.23 31.70 2014-09-16 09:23:22.000 259 33553.76 552.93 2266.16 31.70 2014-09-16 09:23:23.000 259 33553.71 553.00 2266.21 31.70 2014-09-16 09:23:24.000 259 33553.64 552.97 2266.24 31.70 2014-09-16 09:23:25.000 259 33553.64 552.98 2266.17 31.70 2014-09-16 09:23:26.000 259 33553.67 552.94 2266.15 31.70 2014-09-16 09:23:27.000 259 33553.62 552.94 2266.20 31.70 2014-09-16 09:23:28.000 259 33553.63 552.93 2266.28 31.70 2014-09-16 09:23:29.000 259 33553.64 552.93 2266.34 31.70 2014-09-16 09:23:30.000 259 33553.50 552.93 2266.27 31.70 2014-09-16 09:23:31.000 259 33553.52 552.92 2266.38 31.70 2014-09-16 09:23:32.000 259 33553.50 552.91 2266.37 31.70 2014-09-16 09:23:33.000 259 33553.51 552.90 2266.37 31.70 2014-09-16 09:23:34.000 259 33553.45 552.87 2266.37 31.70 2014-09-16 09:23:35.000 259 33553.43 552.89 2266.41 31.70 2014-09-16 09:23:36.000 259 33553.50 552.92 2266.45 31.70 2014-09-16 09:23:36.000 259 33553.52 552.89 2266.45 31.70 2014-09-16 09:23:38.000 259 33553.51 552.85 2266.47 31.70 2014-09-16 09:23:39.000 259 33553.42 552.86 2266.37 31.70 2014-09-16 09:23:40.000 259 33553.39 552.86 2266.42 31.70 2014-09-16 09:23:41.000 259 33553.30 552.88 2266.49 31.70 2014-09-16 09:23:42.000 259 33553.29 552.84 2266.46 31.70 2014-09-16 09:23:43.000 259 33553.34 552.88 2266.53 31.70 2014-09-16 09:23:44.000 259 33553.30 552.87 2266.56 31.70 2014-09-16 09:23:45.000 259 33553.23 552.87 2266.53 31.70 2014-09-16 09:23:46.000 259 33553.22 552.88 2266.56 31.70 2014-09-16 09:23:47.000 259 33553.18 552.87 2266.51 31.70 2014-09-16 09:23:48.000 259 33552.99 552.93 2266.53 31.70 2014-09-16 09:23:49.000 259 33553.13 552.94 2266.63 31.70 2014-09-16 09:23:49.000 259 33553.09 552.93 2266.65 31.70 2014-09-16 09:23:51.000 259 33553.00 552.98 2266.62 31.70 2014-09-16 09:23:52.000 259 33553.10 552.98 2266.79 31.70 2014-09-16 09:23:53.000 259 33553.11 553.01 2266.62 31.70 2014-09-16 09:23:54.000 259 33553.16 553.02 2266.70 31.70 2014-09-16 09:23:55.000 259 33552.96 553.07 2266.87 31.70 2014-09-16 09:23:56.000 259 33552.96 553.07 2266.86 31.70 2014-09-16 09:23:57.000 259 33552.98 553.02 2266.84 31.70 2014-09-16 09:23:58.000 259 33553.17 553.05 2266.81 31.70 2014-09-16 09:23:59.000 259 33553.15 553.07 2266.80 31.70 2014-09-16 09:24:00.000 259 33553.12 553.04 2266.87 31.70 2014-09-16 09:24:01.000 259 33553.26 553.04 2266.86 31.70 2014-09-16 09:24:02.000 259 33553.24 553.01 2266.81 31.70 2014-09-16 09:24:03.000 259 33553.39 553.04 2266.90 31.70 2014-09-16 09:24:04.000 259 33553.41 553.04 2266.89 31.70 2014-09-16 09:24:05.000 259 33553.38 553.04 2266.92 31.70 2014-09-16 09:24:06.000 259 33553.51 553.00 2266.89 31.70 2014-09-16 09:24:07.000 259 33553.69 552.97 2266.90 31.70 2014-09-16 09:24:08.000 259 33553.60 552.96 2266.87 31.70 2014-09-16 09:24:09.000 259 33553.81 552.90 2266.85 31.70 2014-09-16 09:24:10.000 259 33553.92 552.88 2266.96 31.70 2014-09-16 09:24:11.000 259 33553.92 552.86 2266.84 31.70 2014-09-16 09:24:12.000 259 33554.11 552.86 2266.73 31.70 2014-09-16 09:24:13.000 259 33554.25 552.79 2266.80 31.70 2014-09-16 09:24:14.000 259 33554.25 552.77 2266.82 31.70 2014-09-16 09:24:15.000 259 33554.38 552.77 2266.76 31.70 2014-09-16 09:24:16.000 259 33554.59 552.69 2266.68 31.70 2014-09-16 09:24:17.000 259 33554.60 552.66 2266.66 31.70 2014-09-16 09:24:18.000 259 33554.65 552.66 2266.67 31.70 2014-09-16 09:24:19.000 259 33554.90 552.60 2266.60 31.70 2014-09-16 09:24:20.000 259 33554.91 552.56 2266.56 31.70 2014-09-16 09:24:21.000 259 33555.12 552.52 2266.55 31.70 2014-09-16 09:24:22.000 259 33555.26 552.47 2266.40 31.70 2014-09-16 09:24:23.000 259 33555.22 552.44 2266.46 31.70 2014-09-16 09:24:24.000 259 33555.39 552.45 2266.34 31.70 2014-09-16 09:24:25.000 259 33555.50 552.40 2266.30 31.70 2014-09-16 09:24:26.000 259 33555.56 552.36 2266.30 31.70 2014-09-16 09:24:27.000 259 33555.67 552.31 2266.25 31.70 2014-09-16 09:24:28.000 259 33555.77 552.29 2266.12 31.70 2014-09-16 09:24:29.000 259 33555.85 552.25 2266.09 31.70 2014-09-16 09:24:30.000 259 33555.96 552.24 2266.11 31.70 2014-09-16 09:24:30.000 259 33556.14 552.21 2265.94 31.70 2014-09-16 09:24:32.000 259 33556.14 552.18 2265.90 31.70 2014-09-16 09:24:33.000 259 33556.27 552.19 2265.86 31.70 2014-09-16 09:24:34.000 259 33556.35 552.10 2265.78 31.70 2014-09-16 09:24:35.000 259 33556.33 552.08 2265.78 31.70 2014-09-16 09:24:36.000 259 33556.61 552.12 2265.68 31.70 2014-09-16 09:24:37.000 259 33556.67 552.08 2265.55 31.70 2014-09-16 09:24:38.000 259 33556.63 552.08 2265.57 31.70 2014-09-16 09:24:39.000 259 33556.86 552.02 2265.46 31.70 2014-09-16 09:24:40.000 259 33556.97 552.03 2265.53 31.70 2014-09-16 09:24:41.000 259 33556.91 551.99 2265.43 31.70 2014-09-16 09:24:42.000 259 33557.09 551.93 2265.35 31.70 2014-09-16 09:24:43.000 259 33557.12 551.97 2265.28 31.70 2014-09-16 09:24:43.000 259 33557.20 551.97 2265.25 31.70 2014-09-16 09:24:45.000 259 33557.29 551.96 2265.13 31.70 2014-09-16 09:24:46.000 259 33557.34 551.97 2265.07 31.70 2014-09-16 09:24:47.000 259 33557.32 551.96 2265.08 31.70 2014-09-16 09:24:48.000 259 33557.45 551.90 2265.01 31.70 2014-09-16 09:24:49.000 259 33557.63 551.93 2264.94 31.70 2014-09-16 09:24:50.000 259 33557.48 551.92 2264.89 31.70 2014-09-16 09:24:51.000 259 33557.55 551.95 2264.85 31.70 2014-09-16 09:24:52.000 259 33557.61 551.95 2264.77 31.70 2014-09-16 09:24:53.000 259 33557.59 551.94 2264.79 31.70 2014-09-16 09:24:54.000 259 33557.61 551.93 2264.80 31.70 2014-09-16 09:24:55.000 259 33557.74 551.93 2264.73 31.70 2014-09-16 09:24:56.000 259 33557.57 551.93 2264.74 31.70 2014-09-16 09:24:57.000 259 33557.76 551.97 2264.63 31.70 2014-09-16 09:24:58.000 259 33557.74 551.99 2264.57 31.70 2014-09-16 09:24:59.000 259 33557.71 551.99 2264.60 31.70 2014-09-16 09:25:00.000 259 33557.72 551.97 2264.55 31.70 2014-09-16 09:25:01.000 259 33557.80 552.01 2264.49 31.70 2014-09-16 09:25:02.000 259 33557.74 552.02 2264.56 31.70 2014-09-16 09:25:03.000 259 33557.76 552.02 2264.44 31.70 2014-09-16 09:25:04.000 259 33557.80 552.03 2264.41 31.70 2014-09-16 09:25:05.000 259 33557.77 551.99 2264.45 31.70 2014-09-16 09:25:06.000 259 33557.86 552.04 2264.41 31.70 2014-09-16 09:25:07.000 259 33557.80 552.09 2264.39 31.70 2014-09-16 09:25:08.000 259 33557.77 552.07 2264.39 31.70 2014-09-16 09:25:09.000 259 33557.73 552.08 2264.36 31.70 2014-09-16 09:25:10.000 259 33557.76 552.12 2264.32 31.70 2014-09-16 09:25:11.000 259 33557.73 552.13 2264.32 31.70 2014-09-16 09:25:12.000 259 33557.80 552.15 2264.34 31.70 2014-09-16 09:25:13.000 259 33557.58 552.18 2264.29 31.70 2014-09-16 09:25:14.000 259 33557.77 552.17 2264.29 31.70 2014-09-16 09:25:15.000 259 33557.62 552.20 2264.38 31.70 2014-09-16 09:25:16.000 259 33557.77 552.21 2264.38 31.70 2014-09-16 09:25:17.000 259 33557.68 552.22 2264.19 31.70 2014-09-16 09:25:18.000 259 33557.75 552.22 2264.31 31.70 2014-09-16 09:25:19.000 259 33557.74 552.27 2264.29 31.70 2014-09-16 09:25:20.000 259 33557.67 552.26 2264.23 31.70 2014-09-16 09:25:21.000 259 33557.64 552.25 2264.30 31.70 2014-09-16 09:25:22.000 259 33557.69 552.25 2264.35 31.70 2014-09-16 09:25:23.000 259 33557.71 552.29 2264.29 31.70 2014-09-16 09:25:24.000 259 33557.65 552.30 2264.26 31.70 2014-09-16 09:25:24.000 259 33557.71 552.28 2264.28 31.70 2014-09-16 09:25:26.000 259 33557.70 552.29 2264.29 31.70 2014-09-16 09:25:27.000 259 33557.74 552.29 2264.37 31.70 2014-09-16 09:25:28.000 259 33557.74 552.32 2264.20 31.70 2014-09-16 09:25:29.000 259 33557.77 552.33 2264.30 31.70 2014-09-16 09:25:30.000 259 33557.77 552.36 2264.28 31.70 2014-09-16 09:25:31.000 259 33557.80 552.31 2264.26 31.70 2014-09-16 09:25:32.000 259 33557.68 552.31 2264.24 31.70 2014-09-16 09:25:33.000 259 33557.70 552.30 2264.28 31.70 2014-09-16 09:25:34.000 259 33557.79 552.28 2264.35 31.70 2014-09-16 09:25:35.000 259 33557.77 552.33 2264.36 31.70 2014-09-16 09:25:36.000 259 33557.78 552.33 2264.29 31.70 2014-09-16 09:25:37.000 259 33557.69 552.28 2264.39 31.70 2014-09-16 09:25:37.000 259 33557.73 552.26 2264.39 31.70 2014-09-16 09:25:39.000 259 33557.70 552.28 2264.34 31.70 2014-09-16 09:25:40.000 259 33557.67 552.26 2264.39 31.70 2014-09-16 09:25:41.000 259 33557.62 552.23 2264.34 31.70 2014-09-16 09:25:42.000 259 33557.80 552.25 2264.32 31.70 2014-09-16 09:25:43.000 259 33557.81 552.25 2264.30 31.70 2014-09-16 09:25:44.000 259 33557.73 552.25 2264.30 31.70 2014-09-16 09:25:45.000 259 33557.72 552.26 2264.30 31.70 2014-09-16 09:25:46.000 259 33557.78 552.28 2264.29 31.70 2014-09-16 09:25:47.000 259 33557.65 552.29 2264.36 31.70 2014-09-16 09:25:48.000 259 33557.77 552.27 2264.41 31.70 2014-09-16 09:25:49.000 259 33557.75 552.29 2264.30 31.70 2014-09-16 09:25:50.000 259 33557.67 552.29 2264.36 31.70 2014-09-16 09:25:51.000 259 33557.76 552.29 2264.34 31.70 2014-09-16 09:25:52.000 259 33557.72 552.28 2264.36 31.70 2014-09-16 09:25:53.000 259 33557.75 552.29 2264.43 31.70 2014-09-16 09:25:54.000 259 33557.79 552.30 2264.35 31.70 2014-09-16 09:25:55.000 259 33557.77 552.31 2264.35 31.70 2014-09-16 09:25:56.000 259 33557.69 552.31 2264.39 31.70 2014-09-16 09:25:57.000 259 33557.70 552.40 2264.35 31.70 2014-09-16 09:25:58.000 259 33557.86 552.30 2264.41 31.70 2014-09-16 09:25:59.000 259 33557.70 552.38 2264.41 31.70 2014-09-16 09:26:00.000 259 33557.71 552.41 2264.43 31.70 2014-09-16 09:26:01.000 259 33557.78 552.35 2264.40 31.70 2014-09-16 09:26:02.000 259 33557.74 552.35 2264.39 31.70 2014-09-16 09:26:03.000 259 33557.80 552.39 2264.40 31.70 2014-09-16 09:26:04.000 259 33557.86 552.33 2264.41 31.70 2014-09-16 09:26:05.000 259 33557.84 552.39 2264.41 31.70 2014-09-16 09:26:06.000 259 33557.84 552.37 2264.40 31.70 2014-09-16 09:26:07.000 259 33557.86 552.34 2264.40 31.70 2014-09-16 09:26:08.000 259 33557.83 552.33 2264.36 31.70 2014-09-16 09:26:09.000 259 33557.98 552.38 2264.39 31.70 2014-09-16 09:26:10.000 259 33557.95 552.37 2264.38 31.70 2014-09-16 09:26:11.000 259 33557.92 552.41 2264.38 31.70 2014-09-16 09:26:12.000 259 33558.02 552.35 2264.38 31.70 2014-09-16 09:26:13.000 259 33558.05 552.33 2264.41 31.70 2014-09-16 09:26:14.000 259 33557.98 552.32 2264.36 31.70 2014-09-16 09:26:15.000 259 33558.11 552.32 2264.36 31.70 2014-09-16 09:26:16.000 259 33558.18 552.30 2264.41 31.70 2014-09-16 09:26:17.000 259 33558.13 552.33 2264.35 31.70 2014-09-16 09:26:18.000 259 33558.14 552.31 2264.35 31.70 2014-09-16 09:26:18.000 259 33558.18 552.31 2264.39 31.70 2014-09-16 09:26:20.000 259 33558.18 552.30 2264.39 31.70 2014-09-16 09:26:21.000 259 33558.18 552.31 2264.32 31.70 2014-09-16 09:26:22.000 259 33558.30 552.28 2264.34 31.70 2014-09-16 09:26:23.000 259 33558.20 552.26 2264.23 31.70 2014-09-16 09:26:24.000 259 33558.26 552.29 2264.26 31.70 2014-09-16 09:26:25.000 259 33558.47 552.29 2264.23 31.70 2014-09-16 09:26:26.000 259 33558.45 552.25 2264.21 31.70 2014-09-16 09:26:27.000 259 33558.43 552.25 2264.29 31.70 2014-09-16 09:26:28.000 259 33558.43 552.25 2264.28 31.70 2014-09-16 09:26:29.000 259 33558.37 552.27 2264.22 31.70 2014-09-16 09:26:30.000 259 33558.60 552.28 2264.25 31.70 2014-09-16 09:26:31.000 259 33558.44 552.26 2264.23 31.70 2014-09-16 09:26:31.000 259 33558.41 552.26 2264.22 31.70 2014-09-16 09:26:33.000 259 33558.50 552.22 2264.12 31.70 2014-09-16 09:26:34.000 259 33558.49 552.27 2264.20 31.70 2014-09-16 09:26:35.000 259 33558.42 552.22 2264.20 31.70 2014-09-16 09:26:36.000 259 33558.44 552.26 2264.20 31.70 2014-09-16 09:26:37.000 259 33558.47 552.25 2264.22 31.70 2014-09-16 09:26:38.000 259 33558.43 552.25 2264.19 31.70 2014-09-16 09:26:39.000 259 33558.40 552.25 2264.25 31.70 2014-09-16 09:26:40.000 259 33558.45 552.25 2264.21 31.70 2014-09-16 09:26:41.000 259 33558.32 552.26 2264.21 31.70 2014-09-16 09:26:42.000 259 33558.36 552.30 2264.17 31.70 2014-09-16 09:26:43.000 259 33558.43 552.26 2264.12 31.70 2014-09-16 09:26:44.000 259 33558.23 552.27 2264.12 31.70 2014-09-16 09:26:45.000 259 33558.34 552.27 2264.05 31.70 2014-09-16 09:26:46.000 259 33558.37 552.27 2264.09 31.70 2014-09-16 09:26:47.000 259 33558.34 552.19 2264.14 31.70 2014-09-16 09:26:48.000 259 33558.24 552.27 2264.11 31.70 2014-09-16 09:26:49.000 259 33558.14 552.26 2264.13 31.70 2014-09-16 09:26:50.000 259 33558.16 552.24 2264.13 31.70 2014-09-16 09:26:51.000 259 33558.08 552.24 2264.16 31.70 2014-09-16 09:26:52.000 259 33558.07 552.22 2264.23 31.70 2014-09-16 09:26:53.000 259 33558.05 552.23 2264.20 31.70 2014-09-16 09:26:54.000 259 33558.10 552.23 2264.26 31.70 2014-09-16 09:26:55.000 259 33558.02 552.24 2264.25 31.70 2014-09-16 09:26:56.000 259 33557.93 552.24 2264.29 31.70 2014-09-16 09:26:57.000 259 33557.87 552.24 2264.25 31.70 2014-09-16 09:26:58.000 259 33557.85 552.28 2264.27 31.70 2014-09-16 09:26:59.000 259 33557.85 552.19 2264.23 31.70 2014-09-16 09:27:00.000 259 33557.68 552.18 2264.31 31.70 2014-09-16 09:27:01.000 259 33557.83 552.21 2264.35 31.70 2014-09-16 09:27:02.000 259 33557.77 552.21 2264.38 31.70 2014-09-16 09:27:03.000 259 33557.73 552.20 2264.41 31.70 2014-09-16 09:27:04.000 259 33557.61 552.22 2264.40 31.70 2014-09-16 09:27:05.000 259 33557.54 552.18 2264.44 31.70 2014-09-16 09:27:06.000 259 33557.55 552.22 2264.47 31.70 2014-09-16 09:27:07.000 259 33557.46 552.19 2264.41 31.70 2014-09-16 09:27:08.000 259 33557.47 552.20 2264.47 31.70 2014-09-16 09:27:09.000 259 33557.36 552.19 2264.54 31.70 2014-09-16 09:27:10.000 259 33557.32 552.22 2264.61 31.70 2014-09-16 09:27:11.000 259 33557.32 552.23 2264.72 31.70 2014-09-16 09:27:12.000 259 33557.32 552.21 2264.66 31.70 2014-09-16 09:27:12.000 259 33557.12 552.24 2264.72 31.70 2014-09-16 09:27:14.000 259 33557.10 552.23 2264.73 31.70 2014-09-16 09:27:15.000 259 33557.07 552.27 2264.70 31.70 2014-09-16 09:27:16.000 259 33557.04 552.35 2264.72 31.70 2014-09-16 09:27:17.000 259 33557.01 552.34 2264.88 31.70 2014-09-16 09:27:18.000 259 33556.99 552.36 2264.98 31.70 2014-09-16 09:27:19.000 259 33556.85 552.35 2264.91 31.70 2014-09-16 09:27:20.000 259 33556.79 552.45 2264.97 31.70 2014-09-16 09:27:21.000 259 33556.80 552.46 2264.99 31.70 2014-09-16 09:27:22.000 259 33556.77 552.46 2265.07 31.70 2014-09-16 09:27:23.000 259 33556.72 552.50 2265.08 31.70 2014-09-16 09:27:24.000 259 33556.72 552.49 2265.19 31.70 2014-09-16 09:27:25.000 259 33556.66 552.57 2265.20 31.70 2014-09-16 09:27:25.000 259 33556.73 552.55 2265.18 31.70 2014-09-16 09:27:27.000 259 33556.62 552.56 2265.17 31.70 2014-09-16 09:27:28.000 259 33556.64 552.66 2265.29 31.70 2014-09-16 09:27:29.000 259 33556.64 552.63 2265.41 31.70 2014-09-16 09:27:30.000 259 33556.57 552.67 2265.41 31.70 2014-09-16 09:27:31.000 259 33556.58 552.70 2265.45 31.70 2014-09-16 09:27:32.000 259 33556.55 552.75 2265.55 31.70 2014-09-16 09:27:33.000 259 33556.49 552.72 2265.51 31.70 2014-09-16 09:27:34.000 259 33556.55 552.73 2265.55 31.70 2014-09-16 09:27:35.000 259 33556.57 552.77 2265.59 31.70 2014-09-16 09:27:36.000 259 33556.52 552.78 2265.66 31.70 2014-09-16 09:27:37.000 259 33556.42 552.75 2265.73 31.70 2014-09-16 09:27:38.000 259 33556.52 552.80 2265.74 31.70 2014-09-16 09:27:39.000 259 33556.40 552.80 2265.75 31.70 2014-09-16 09:27:40.000 259 33556.42 552.78 2265.77 31.70 2014-09-16 09:27:41.000 259 33556.38 552.82 2265.77 31.70 2014-09-16 09:27:42.000 259 33556.25 552.82 2265.86 31.70 2014-09-16 09:27:43.000 259 33556.27 552.82 2265.93 31.70 2014-09-16 09:27:44.000 259 33556.22 552.82 2265.97 31.70 2014-09-16 09:27:45.000 259 33556.30 552.81 2265.97 31.70 2014-09-16 09:27:46.000 259 33556.31 552.87 2265.94 31.70 2014-09-16 09:27:47.000 259 33556.17 552.90 2266.00 31.70 2014-09-16 09:27:48.000 259 33556.30 552.89 2266.04 31.70 2014-09-16 09:27:49.000 259 33556.30 552.90 2266.06 31.70 2014-09-16 09:27:50.000 259 33556.24 552.92 2266.18 31.70 2014-09-16 09:27:51.000 259 33556.36 552.91 2266.18 31.70 2014-09-16 09:27:52.000 259 33556.47 552.91 2266.22 31.70 2014-09-16 09:27:53.000 259 33556.49 552.92 2266.31 31.70 2014-09-16 09:27:54.000 259 33556.46 552.91 2266.33 31.70 2014-09-16 09:27:55.000 259 33556.52 552.94 2266.25 31.70 2014-09-16 09:27:56.000 259 33556.62 552.95 2266.31 31.70 2014-09-16 09:27:57.000 259 33556.67 552.91 2266.31 31.70 2014-09-16 09:27:58.000 259 33556.67 552.91 2266.37 31.70 2014-09-16 09:27:59.000 259 33556.75 552.89 2266.37 31.70 2014-09-16 09:28:00.000 259 33556.86 552.93 2266.34 31.70 2014-09-16 09:28:01.000 259 33556.87 552.85 2266.31 31.70 2014-09-16 09:28:02.000 259 33557.02 552.84 2266.27 31.70 2014-09-16 09:28:03.000 259 33556.87 552.88 2266.33 31.70 2014-09-16 09:28:04.000 259 33557.09 552.84 2266.39 31.70 2014-09-16 09:28:05.000 259 33557.20 552.84 2266.36 31.70 2014-09-16 09:28:06.000 259 33557.23 552.84 2266.24 31.70 2014-09-16 09:28:06.000 259 33557.08 552.82 2266.25 31.70 2014-09-16 09:28:08.000 259 33557.21 552.82 2266.35 31.70 2014-09-16 09:28:09.000 259 33557.21 552.81 2266.27 31.70 2014-09-16 09:28:10.000 259 33557.27 552.77 2266.39 31.70 2014-09-16 09:28:11.000 259 33557.38 552.78 2266.32 31.70 2014-09-16 09:28:12.000 259 33557.45 552.78 2266.33 31.70 2014-09-16 09:28:13.000 259 33557.48 552.75 2266.32 31.70 2014-09-16 09:28:14.000 259 33557.62 552.75 2266.36 31.70 2014-09-16 09:28:15.000 259 33557.63 552.75 2266.30 31.70 2014-09-16 09:28:16.000 259 33557.74 552.72 2266.31 31.70 2014-09-16 09:28:17.000 259 33557.74 552.73 2266.25 31.70 2014-09-16 09:28:18.000 259 33557.78 552.71 2266.30 31.70 2014-09-16 09:28:19.000 259 33557.88 552.71 2266.27 31.70 2014-09-16 09:28:19.000 259 33558.02 552.73 2266.25 31.70 2014-09-16 09:28:21.000 259 33558.01 552.68 2266.28 31.70 2014-09-16 09:28:22.000 259 33558.20 552.72 2266.20 31.70 2014-09-16 09:28:23.000 259 33558.29 552.66 2266.17 31.70 2014-09-16 09:28:24.000 259 33558.20 552.69 2266.22 31.70 2014-09-16 09:28:25.000 259 33558.48 552.65 2266.19 31.70 2014-09-16 09:28:26.000 259 33558.63 552.61 2266.20 31.70 2014-09-16 09:28:27.000 259 33558.64 552.65 2266.16 31.70 2014-09-16 09:28:28.000 259 33558.81 552.66 2266.14 31.70 2014-09-16 09:28:29.000 259 33558.89 552.58 2266.15 31.70 2014-09-16 09:28:30.000 259 33559.00 552.63 2266.06 31.70 2014-09-16 09:28:31.000 259 33559.11 552.61 2266.09 31.70 2014-09-16 09:28:32.000 259 33559.32 552.61 2266.02 31.70 2014-09-16 09:28:33.000 259 33559.38 552.62 2266.02 31.70 2014-09-16 09:28:34.000 259 33559.60 552.64 2266.00 31.70 2014-09-16 09:28:35.000 259 33559.75 552.60 2265.99 31.70 2014-09-16 09:28:36.000 259 33559.94 552.60 2265.91 31.70 2014-09-16 09:28:37.000 259 33559.91 552.61 2265.87 31.70 2014-09-16 09:28:38.000 259 33560.07 552.61 2265.78 31.70 2014-09-16 09:28:39.000 259 33560.20 552.59 2265.80 31.70 2014-09-16 09:28:40.000 259 33560.40 552.55 2265.80 31.70 2014-09-16 09:28:41.000 259 33560.47 552.50 2265.75 31.70 2014-09-16 09:28:42.000 259 33560.66 552.52 2265.66 31.70 2014-09-16 09:28:43.000 259 33560.73 552.54 2265.62 31.70 2014-09-16 09:28:44.000 259 33560.87 552.49 2265.61 31.70 2014-09-16 09:28:45.000 259 33561.00 552.49 2265.58 31.70 2014-09-16 09:28:46.000 259 33561.16 552.49 2265.46 31.70 2014-09-16 09:28:47.000 259 33561.33 552.48 2265.32 31.70 2014-09-16 09:28:48.000 259 33561.42 552.45 2265.34 31.70 2014-09-16 09:28:49.000 259 33561.62 552.42 2265.26 31.70 2014-09-16 09:28:50.000 259 33561.75 552.38 2265.24 31.70 2014-09-16 09:28:51.000 259 33561.82 552.34 2265.20 31.70 2014-09-16 09:28:52.000 259 33561.98 552.35 2265.18 31.70 2014-09-16 09:28:53.000 259 33562.17 552.34 2265.03 31.70 2014-09-16 09:28:54.000 259 33562.20 552.37 2265.04 31.70 2014-09-16 09:28:55.000 259 33562.40 552.36 2265.00 31.70 2014-09-16 09:28:56.000 259 33562.51 552.29 2264.93 31.70 2014-09-16 09:28:57.000 259 33562.60 552.31 2264.89 31.70 2014-09-16 09:28:58.000 259 33562.81 552.28 2264.81 31.70 2014-09-16 09:28:59.000 259 33562.92 552.33 2264.66 31.70 2014-09-16 09:29:00.000 259 33563.08 552.31 2264.62 31.70 2014-09-16 09:29:00.000 259 33563.10 552.28 2264.52 31.70 2014-09-16 09:29:02.000 259 33563.30 552.32 2264.47 31.70 2014-09-16 09:29:03.000 259 33563.25 552.24 2264.51 31.70 2014-09-16 09:29:04.000 259 33563.50 552.23 2264.39 31.70 2014-09-16 09:29:05.000 259 33563.72 552.22 2264.31 31.70 2014-09-16 09:29:06.000 259 33563.65 552.17 2264.29 31.70 2014-09-16 09:29:07.000 259 33563.86 552.24 2264.23 31.70 2014-09-16 09:29:08.000 259 33563.89 552.22 2264.06 31.70 2014-09-16 09:29:09.000 259 33564.01 552.16 2264.07 31.70 2014-09-16 09:29:10.000 259 33564.12 552.27 2264.05 31.70 2014-09-16 09:29:11.000 259 33564.26 552.21 2263.95 31.70 2014-09-16 09:29:12.000 259 33564.14 552.24 2263.95 31.70 2014-09-16 09:29:13.000 259 33564.32 552.25 2263.89 31.70 2014-09-16 09:29:13.000 259 33564.37 552.27 2263.73 31.70 2014-09-16 09:29:15.000 259 33564.43 552.26 2263.72 31.70 2014-09-16 09:29:16.000 259 33564.63 552.26 2263.61 31.70 2014-09-16 09:29:17.000 259 33564.61 552.27 2263.54 31.70 2014-09-16 09:29:18.000 259 33564.79 552.31 2263.61 31.70 2014-09-16 09:29:19.000 259 33564.74 552.30 2263.54 31.70 2014-09-16 09:29:20.000 259 33564.84 552.32 2263.54 31.70 2014-09-16 09:29:21.000 259 33564.85 552.29 2263.48 31.70 2014-09-16 09:29:22.000 259 33565.04 552.27 2263.40 31.70 2014-09-16 09:29:23.000 259 33565.06 552.33 2263.42 31.70 2014-09-16 09:29:24.000 259 33565.14 552.35 2263.37 31.70 2014-09-16 09:29:25.000 259 33565.12 552.35 2263.36 31.70 2014-09-16 09:29:26.000 259 33565.24 552.37 2263.20 31.70 2014-09-16 09:29:27.000 259 33565.24 552.37 2263.24 31.70 2014-09-16 09:29:28.000 259 33565.24 552.41 2263.33 31.70 2014-09-16 09:29:29.000 259 33565.31 552.39 2263.24 31.70 2014-09-16 09:29:30.000 259 33565.32 552.38 2263.23 31.70 2014-09-16 09:29:31.000 259 33565.42 552.43 2263.17 31.70 2014-09-16 09:29:32.000 259 33565.40 552.48 2263.21 31.70 2014-09-16 09:29:33.000 259 33565.41 552.48 2263.18 31.70 2014-09-16 09:29:34.000 259 33565.49 552.42 2263.01 31.70 2014-09-16 09:29:35.000 259 33565.56 552.46 2262.99 31.70 2014-09-16 09:29:36.000 259 33565.59 552.50 2263.12 31.70 2014-09-16 09:29:37.000 259 33565.73 552.44 2263.00 31.70 2014-09-16 09:29:38.000 259 33565.64 552.47 2263.06 31.70 2014-09-16 09:29:39.000 259 33565.71 552.48 2262.95 31.70 2014-09-16 09:29:40.000 259 33565.74 552.46 2262.89 31.70 2014-09-16 09:29:41.000 259 33565.77 552.47 2262.92 31.70 2014-09-16 09:29:42.000 259 33565.78 552.52 2262.85 31.70 2014-09-16 09:29:43.000 259 33565.74 552.51 2262.93 31.70 2014-09-16 09:29:44.000 259 33565.93 552.50 2262.92 31.70 2014-09-16 09:29:45.000 259 33565.92 552.53 2262.88 31.70 2014-09-16 09:29:46.000 259 33565.84 552.53 2262.84 31.70 2014-09-16 09:29:47.000 259 33565.88 552.54 2262.78 31.70 2014-09-16 09:29:48.000 259 33565.92 552.57 2262.86 31.70 2014-09-16 09:29:49.000 259 33565.99 552.65 2262.90 31.70 2014-09-16 09:29:50.000 259 33565.99 552.57 2262.79 31.70 2014-09-16 09:29:51.000 259 33565.87 552.59 2262.82 31.70 2014-09-16 09:29:52.000 259 33565.99 552.63 2262.70 31.70 2014-09-16 09:29:53.000 259 33566.00 552.66 2262.79 31.70 2014-09-16 09:29:54.000 259 33566.02 552.66 2262.70 31.70 2014-09-16 09:29:54.000 259 33566.08 552.64 2262.83 31.70 2014-09-16 09:29:56.000 259 33566.04 552.64 2262.75 31.70 2014-09-16 09:29:57.000 259 33566.06 552.66 2262.77 31.70 2014-09-16 09:29:58.000 259 33566.13 552.65 2262.77 31.70 2014-09-16 09:29:59.000 259 33566.27 552.65 2262.84 31.70 2014-09-16 09:30:00.000 259 33566.29 552.64 2262.76 31.70 2014-09-16 09:30:01.000 259 33566.25 552.65 2262.74 31.70 2014-09-16 09:30:02.000 259 33566.36 552.67 2262.80 31.70 2014-09-16 09:30:03.000 259 33566.41 552.67 2262.80 31.70 2014-09-16 09:30:04.000 259 33566.39 552.65 2262.79 31.70 2014-09-16 09:30:05.000 259 33566.47 552.64 2262.76 31.70 2014-09-16 09:30:06.000 259 33566.48 552.65 2262.84 31.70 2014-09-16 09:30:07.000 259 33566.55 552.63 2262.85 31.70 2014-09-16 09:30:07.000 259 33566.55 552.66 2262.69 31.70 2014-09-16 09:30:09.000 259 33566.58 552.60 2262.68 31.70 2014-09-16 09:30:10.000 259 33566.64 552.68 2262.73 31.70 2014-09-16 09:30:11.000 259 33566.77 552.66 2262.79 31.70 2014-09-16 09:30:12.000 259 33566.61 552.68 2262.70 31.70 2014-09-16 09:30:13.000 259 33566.68 552.62 2262.73 31.70 2014-09-16 09:30:14.000 259 33566.92 552.65 2262.73 31.70 2014-09-16 09:30:15.000 259 33566.89 552.63 2262.72 31.70 2014-09-16 09:30:16.000 259 33566.90 552.62 2262.71 31.70 2014-09-16 09:30:17.000 259 33567.00 552.65 2262.68 31.70 2014-09-16 09:30:18.000 259 33567.04 552.62 2262.70 31.70 2014-09-16 09:30:19.000 259 33567.11 552.59 2262.67 31.70 2014-09-16 09:30:20.000 259 33567.04 552.61 2262.63 31.70 2014-09-16 09:30:21.000 259 33567.12 552.59 2262.61 31.70 2014-09-16 09:30:22.000 259 33567.21 552.63 2262.63 31.70 2014-09-16 09:30:23.000 259 33567.23 552.57 2262.53 31.70 2014-09-16 09:30:24.000 259 33567.23 552.58 2262.60 31.70 2014-09-16 09:30:25.000 259 33567.26 552.55 2262.57 31.70 2014-09-16 09:30:26.000 259 33567.49 552.52 2262.62 31.70 2014-09-16 09:30:27.000 259 33567.46 552.52 2262.57 31.70 2014-09-16 09:30:28.000 259 33567.50 552.50 2262.61 31.70 2014-09-16 09:30:29.000 259 33567.68 552.47 2262.56 31.70 2014-09-16 09:30:30.000 259 33567.71 552.47 2262.58 31.70 2014-09-16 09:30:31.000 259 33567.68 552.45 2262.48 31.70 2014-09-16 09:30:32.000 259 33567.87 552.44 2262.55 31.70 2014-09-16 09:30:33.000 259 33567.91 552.41 2262.53 31.70 2014-09-16 09:30:34.000 259 33567.89 552.38 2262.52 31.70 2014-09-16 09:30:35.000 259 33567.92 552.41 2262.40 31.70 2014-09-16 09:30:36.000 259 33568.04 552.40 2262.37 31.70 2014-09-16 09:30:37.000 259 33567.97 552.40 2262.40 31.70 2014-09-16 09:30:38.000 259 33568.14 552.40 2262.39 31.70 2014-09-16 09:30:39.000 259 33568.22 552.41 2262.41 31.70 2014-09-16 09:30:40.000 259 33568.17 552.32 2262.43 31.70 2014-09-16 09:30:41.000 259 33568.33 552.28 2262.39 31.70 2014-09-16 09:30:42.000 259 33568.40 552.33 2262.39 31.70 2014-09-16 09:30:43.000 259 33568.45 552.36 2262.34 31.70 2014-09-16 09:30:44.000 259 33568.57 552.31 2262.29 31.70 2014-09-16 09:30:45.000 259 33568.58 552.31 2262.27 31.70 2014-09-16 09:30:46.000 259 33568.68 552.27 2262.25 31.70 2014-09-16 09:30:47.000 259 33568.77 552.26 2262.21 31.70 2014-09-16 09:30:48.000 259 33568.79 552.21 2262.20 31.70 2014-09-16 09:30:48.000 259 33568.96 552.22 2262.18 31.70 2014-09-16 09:30:50.000 259 33568.97 552.24 2262.10 31.70 2014-09-16 09:30:51.000 259 33568.99 552.20 2262.02 31.70 2014-09-16 09:30:52.000 259 33569.13 552.18 2262.11 31.70 2014-09-16 09:30:53.000 259 33569.15 552.16 2262.09 31.70 2014-09-16 09:30:54.000 259 33569.21 552.14 2262.04 31.70 2014-09-16 09:30:55.000 259 33569.24 552.17 2262.02 31.70 2014-09-16 09:30:56.000 259 33569.40 552.08 2262.09 31.70 2014-09-16 09:30:57.000 259 33569.42 552.05 2262.01 31.70 2014-09-16 09:30:58.000 259 33569.57 552.09 2261.94 31.70 2014-09-16 09:30:59.000 259 33569.71 552.07 2261.88 31.70 2014-09-16 09:31:00.000 259 33569.66 552.09 2261.90 31.70 2014-09-16 09:31:01.000 259 33569.85 552.05 2261.86 31.70 2014-09-16 09:31:01.000 259 33569.94 552.03 2261.77 31.70 2014-09-16 09:31:03.000 259 33569.98 552.04 2261.84 31.70 2014-09-16 09:31:04.000 259 33570.12 552.01 2261.75 31.70 2014-09-16 09:31:05.000 259 33570.23 551.96 2261.71 31.70 2014-09-16 09:31:06.000 259 33570.20 551.96 2261.65 31.70 2014-09-16 09:31:07.000 259 33570.42 551.99 2261.62 31.70 2014-09-16 09:31:08.000 259 33570.44 551.98 2261.61 31.70 2014-09-16 09:31:09.000 259 33570.63 551.93 2261.60 31.70 2014-09-16 09:31:10.000 259 33570.71 551.90 2261.55 31.70 2014-09-16 09:31:11.000 259 33570.85 551.87 2261.52 31.70 2014-09-16 09:31:12.000 259 33570.86 551.90 2261.37 31.70 2014-09-16 09:31:13.000 259 33570.96 551.85 2261.39 31.70 2014-09-16 09:31:14.000 259 33571.19 551.82 2261.36 31.70 2014-09-16 09:31:15.000 259 33571.18 551.85 2261.36 31.70 2014-09-16 09:31:16.000 259 33571.32 551.84 2261.23 31.70 2014-09-16 09:31:17.000 259 33571.51 551.84 2261.29 31.70 2014-09-16 09:31:18.000 259 33571.62 551.82 2261.20 31.70 2014-09-16 09:31:19.000 259 33571.57 551.75 2261.21 31.70 2014-09-16 09:31:20.000 259 33571.85 551.72 2261.19 31.70 2014-09-16 09:31:21.000 259 33571.92 551.67 2261.09 31.70 2014-09-16 09:31:22.000 259 33571.97 551.70 2261.05 31.70 2014-09-16 09:31:23.000 259 33572.19 551.69 2260.96 31.70 2014-09-16 09:31:24.000 259 33572.07 551.66 2260.97 31.70 2014-09-16 09:31:25.000 259 33572.36 551.67 2260.85 31.70 2014-09-16 09:31:26.000 259 33572.57 551.63 2260.82 31.70 2014-09-16 09:31:27.000 259 33572.54 551.62 2260.76 31.70 2014-09-16 09:31:28.000 259 33572.73 551.57 2260.71 31.70 2014-09-16 09:31:29.000 259 33572.85 551.61 2260.62 31.70 2014-09-16 09:31:30.000 259 33573.04 551.53 2260.65 31.70 2014-09-16 09:31:31.000 259 33573.02 551.54 2260.52 31.70 2014-09-16 09:31:32.000 259 33573.23 551.52 2260.53 31.70 2014-09-16 09:31:33.000 259 33573.27 551.50 2260.52 31.70 2014-09-16 09:31:34.000 259 33573.47 551.50 2260.43 31.70 2014-09-16 09:31:35.000 259 33573.59 551.42 2260.34 31.70 2014-09-16 09:31:36.000 259 33573.58 551.46 2260.40 31.70 2014-09-16 09:31:37.000 259 33573.77 551.40 2260.38 31.70 2014-09-16 09:31:38.000 259 33573.85 551.40 2260.18 31.70 2014-09-16 09:31:39.000 259 33573.93 551.41 2260.13 31.70 2014-09-16 09:31:40.000 259 33574.03 551.40 2260.15 31.70 2014-09-16 09:31:41.000 259 33574.19 551.41 2260.10 31.70 2014-09-16 09:31:42.000 259 33574.25 551.37 2259.99 31.70 2014-09-16 09:31:42.000 259 33574.31 551.35 2259.92 31.70 2014-09-16 09:31:44.000 259 33574.49 551.37 2259.95 31.70 2014-09-16 09:31:45.000 259 33574.52 551.34 2259.84 31.70 2014-09-16 09:31:46.000 259 33574.59 551.35 2259.84 31.70 2014-09-16 09:31:47.000 259 33574.73 551.41 2259.80 31.70 2014-09-16 09:31:48.000 259 33574.79 551.39 2259.61 31.70 2014-09-16 09:31:49.000 259 33574.86 551.37 2259.68 31.70 2014-09-16 09:31:50.000 259 33575.08 551.37 2259.57 31.70 2014-09-16 09:31:51.000 259 33575.08 551.38 2259.53 31.70 2014-09-16 09:31:52.000 259 33575.13 551.37 2259.50 31.70 2014-09-16 09:31:53.000 259 33575.31 551.34 2259.45 31.70 2014-09-16 09:31:54.000 259 33575.41 551.33 2259.44 31.70 2014-09-16 09:31:55.000 259 33575.43 551.32 2259.39 31.70 2014-09-16 09:31:55.000 259 33575.50 551.33 2259.35 31.70 2014-09-16 09:31:57.000 259 33575.55 551.31 2259.32 31.70 2014-09-16 09:31:58.000 259 33575.74 551.34 2259.32 31.70 2014-09-16 09:31:59.000 259 33575.73 551.34 2259.20 31.70 2014-09-16 09:32:00.000 259 33575.79 551.35 2259.20 31.70 2014-09-16 09:32:01.000 259 33575.95 551.36 2259.10 31.70 2014-09-16 09:32:02.000 259 33575.97 551.35 2259.03 31.70 2014-09-16 09:32:03.000 259 33576.03 551.34 2258.99 31.70 2014-09-16 09:32:04.000 259 33576.16 551.32 2258.94 31.70 2014-09-16 09:32:05.000 259 33576.23 551.35 2258.95 31.70 2014-09-16 09:32:06.000 259 33576.38 551.35 2258.88 31.70 2014-09-16 09:32:07.000 259 33576.42 551.34 2258.91 31.70 2014-09-16 09:32:08.000 259 33576.58 551.36 2258.80 31.70 2014-09-16 09:32:09.000 259 33576.64 551.36 2258.76 31.70 2014-09-16 09:32:10.000 259 33576.68 551.37 2258.74 31.70 2014-09-16 09:32:11.000 259 33576.83 551.36 2258.77 31.70 2014-09-16 09:32:12.000 259 33576.93 551.28 2258.73 31.70 2014-09-16 09:32:13.000 259 33576.88 551.40 2258.65 31.70 2014-09-16 09:32:14.000 259 33577.07 551.35 2258.60 31.70 2014-09-16 09:32:15.000 259 33577.08 551.34 2258.59 31.70 2014-09-16 09:32:16.000 259 33577.19 551.38 2258.59 31.70 2014-09-16 09:32:17.000 259 33577.26 551.36 2258.51 31.70 2014-09-16 09:32:18.000 259 33577.26 551.39 2258.55 31.70 2014-09-16 09:32:19.000 259 33577.37 551.38 2258.38 31.70 2014-09-16 09:32:20.000 259 33577.30 551.35 2258.47 31.70 2014-09-16 09:32:21.000 259 33577.38 551.33 2258.42 31.70 2014-09-16 09:32:22.000 259 33577.51 551.39 2258.29 31.70 2014-09-16 09:32:23.000 259 33577.54 551.36 2258.30 31.70 2014-09-16 09:32:24.000 259 33577.62 551.38 2258.26 31.70 2014-09-16 09:32:25.000 259 33577.70 551.46 2258.23 31.70 2014-09-16 09:32:26.000 259 33577.76 551.40 2258.28 31.70 2014-09-16 09:32:27.000 259 33577.83 551.39 2258.20 31.70 2014-09-16 09:32:28.000 259 33577.84 551.42 2258.24 31.70 2014-09-16 09:32:29.000 259 33577.84 551.42 2258.21 31.70 2014-09-16 09:32:30.000 259 33577.87 551.43 2258.09 31.70 2014-09-16 09:32:31.000 259 33577.99 551.44 2258.15 31.70 2014-09-16 09:32:32.000 259 33578.07 551.39 2258.11 31.70 2014-09-16 09:32:33.000 259 33578.03 551.42 2258.09 31.70 2014-09-16 09:32:34.000 259 33578.12 551.42 2258.09 31.70 2014-09-16 09:32:35.000 259 33578.23 551.41 2258.06 31.70 2014-09-16 09:32:36.000 259 33578.18 551.41 2258.10 31.70 2014-09-16 09:32:36.000 259 33578.33 551.48 2258.03 31.70 2014-09-16 09:32:38.000 259 33578.24 551.46 2258.05 31.70 2014-09-16 09:32:39.000 259 33578.33 551.45 2258.01 31.70 2014-09-16 09:32:40.000 259 33578.45 551.48 2257.95 31.70 2014-09-16 09:32:41.000 259 33578.41 551.49 2257.99 31.70 2014-09-16 09:32:42.000 259 33578.44 551.49 2257.99 31.70 2014-09-16 09:32:43.000 259 33578.38 551.49 2257.95 31.70 2014-09-16 09:32:44.000 259 33578.56 551.49 2257.96 31.70 2014-09-16 09:32:45.000 259 33578.56 551.49 2257.96 31.70 2014-09-16 09:32:46.000 259 33578.54 551.50 2257.88 31.70 2014-09-16 09:32:47.000 259 33578.59 551.52 2257.90 31.70 2014-09-16 09:32:48.000 259 33578.60 551.51 2257.87 31.70 2014-09-16 09:32:49.000 259 33578.69 551.53 2257.87 31.70 2014-09-16 09:32:49.000 259 33578.74 551.54 2257.90 31.70 2014-09-16 09:32:51.000 259 33578.69 551.55 2257.87 31.70 2014-09-16 09:32:52.000 259 33578.69 551.53 2257.76 31.70 2014-09-16 09:32:53.000 259 33578.74 551.56 2257.81 31.70 2014-09-16 09:32:54.000 259 33578.81 551.55 2257.89 31.70 2014-09-16 09:32:55.000 259 33578.78 551.52 2257.74 31.70 2014-09-16 09:32:56.000 259 33578.77 551.56 2257.83 31.70 2014-09-16 09:32:57.000 259 33578.77 551.54 2257.84 31.70 2014-09-16 09:32:58.000 259 33578.85 551.55 2257.84 31.70 2014-09-16 09:32:59.000 259 33578.87 551.56 2257.80 31.70 2014-09-16 09:33:00.000 259 33578.85 551.58 2257.86 31.70 2014-09-16 09:33:01.000 259 33578.94 551.59 2257.80 31.70 2014-09-16 09:33:02.000 259 33578.99 551.60 2257.75 31.70 2014-09-16 09:33:03.000 259 33578.88 551.58 2257.84 31.70 2014-09-16 09:33:04.000 259 33578.94 551.57 2257.84 31.70 2014-09-16 09:33:05.000 259 33579.02 551.53 2257.74 31.70 2014-09-16 09:33:06.000 259 33579.06 551.57 2257.82 31.70 2014-09-16 09:33:07.000 259 33579.00 551.53 2257.76 31.70 2014-09-16 09:33:08.000 259 33578.97 551.55 2257.77 31.70 2014-09-16 09:33:09.000 259 33578.94 551.54 2257.81 31.70 2014-09-16 09:33:10.000 259 33579.03 551.61 2257.82 31.70 2014-09-16 09:33:11.000 259 33578.96 551.61 2257.82 31.70 2014-09-16 09:33:12.000 259 33579.01 551.57 2257.80 31.70 2014-09-16 09:33:13.000 259 33578.95 551.60 2257.79 31.70 2014-09-16 09:33:14.000 259 33579.00 551.63 2257.77 31.70 2014-09-16 09:33:15.000 259 33578.98 551.61 2257.77 31.70 2014-09-16 09:33:16.000 259 33579.03 551.65 2257.82 31.70 2014-09-16 09:33:17.000 259 33579.00 551.62 2257.82 31.70 2014-09-16 09:33:18.000 259 33579.12 551.66 2257.72 31.70 2014-09-16 09:33:19.000 259 33579.04 551.63 2257.81 31.70 2014-09-16 09:33:20.000 259 33579.03 551.66 2257.86 31.70 2014-09-16 09:33:21.000 259 33579.07 551.62 2257.82 31.70 2014-09-16 09:33:22.000 259 33578.99 551.68 2257.84 31.70 2014-09-16 09:33:23.000 259 33579.04 551.66 2257.87 31.70 2014-09-16 09:33:24.000 259 33579.07 551.65 2257.89 31.70 2014-09-16 09:33:25.000 259 33579.01 551.69 2257.86 31.70 2014-09-16 09:33:26.000 259 33578.91 551.65 2257.78 31.70 2014-09-16 09:33:27.000 259 33578.94 551.69 2257.84 31.70 2014-09-16 09:33:28.000 259 33579.04 551.70 2257.95 31.70 2014-09-16 09:33:29.000 259 33579.05 551.70 2257.83 31.70 2014-09-16 09:33:30.000 259 33579.16 551.67 2257.86 31.70 2014-09-16 09:33:30.000 259 33579.06 551.67 2257.99 31.70 2014-09-16 09:33:32.000 259 33578.99 551.69 2257.92 31.70 2014-09-16 09:33:33.000 259 33579.06 551.71 2257.88 31.70 2014-09-16 09:33:34.000 259 33579.01 551.70 2257.89 31.70 2014-09-16 09:33:35.000 259 33578.98 551.71 2257.94 31.70 2014-09-16 09:33:36.000 259 33579.06 551.68 2257.95 31.70 2014-09-16 09:33:37.000 259 33579.07 551.71 2258.05 31.70 2014-09-16 09:33:38.000 259 33579.11 551.72 2257.93 31.70 2014-09-16 09:33:39.000 259 33579.02 551.70 2257.93 31.70 2014-09-16 09:33:40.000 259 33579.06 551.72 2257.93 31.70 2014-09-16 09:33:41.000 259 33579.03 551.74 2257.92 31.70 2014-09-16 09:33:42.000 259 33579.08 551.76 2257.95 31.70 2014-09-16 09:33:43.000 259 33579.06 551.72 2258.04 31.70 2014-09-16 09:33:43.000 259 33579.15 551.72 2258.09 31.70 2014-09-16 09:33:45.000 259 33579.07 551.71 2258.06 31.70 2014-09-16 09:33:46.000 259 33579.11 551.74 2258.01 31.70 2014-09-16 09:33:47.000 259 33579.12 551.73 2258.04 31.70 2014-09-16 09:33:48.000 259 33579.10 551.76 2258.06 31.70 2014-09-16 09:33:49.000 259 33579.14 551.73 2257.96 31.70 2014-09-16 09:33:50.000 259 33579.18 551.75 2258.05 31.70 2014-09-16 09:33:51.000 259 33579.22 551.74 2258.04 31.70 2014-09-16 09:33:52.000 259 33579.27 551.71 2258.01 31.70 2014-09-16 09:33:53.000 259 33579.20 551.74 2258.14 31.70 2014-09-16 09:33:54.000 259 33579.21 551.74 2258.07 31.70 2014-09-16 09:33:55.000 259 33579.26 551.76 2258.13 31.70 2014-09-16 09:33:56.000 259 33579.22 551.77 2258.12 31.70 2014-09-16 09:33:57.000 259 33579.23 551.76 2258.14 31.70 2014-09-16 09:33:58.000 259 33579.18 551.76 2258.14 31.70 2014-09-16 09:33:59.000 259 33579.31 551.80 2258.04 31.70 2014-09-16 09:34:00.000 259 33579.31 551.76 2258.12 31.70 2014-09-16 09:34:01.000 259 33579.31 551.76 2258.12 31.70 2014-09-16 09:34:02.000 259 33579.36 551.77 2258.08 31.70 2014-09-16 09:34:03.000 259 33579.29 551.77 2258.10 31.70 2014-09-16 09:34:04.000 259 33579.36 551.78 2258.10 31.70 2014-09-16 09:34:05.000 259 33579.31 551.79 2258.11 31.70 2014-09-16 09:34:06.000 259 33579.29 551.79 2258.17 31.70 2014-09-16 09:34:07.000 259 33579.44 551.78 2258.09 31.70 2014-09-16 09:34:08.000 259 33579.42 551.76 2258.20 31.70 2014-09-16 09:34:09.000 259 33579.35 551.77 2258.23 31.70 2014-09-16 09:34:10.000 259 33579.46 551.81 2258.20 31.70 2014-09-16 09:34:11.000 259 33579.49 551.78 2258.12 31.70 2014-09-16 09:34:12.000 259 33579.50 551.79 2258.17 31.70 2014-09-16 09:34:13.000 259 33579.49 551.81 2258.21 31.70 2014-09-16 09:34:14.000 259 33579.50 551.80 2258.09 31.70 2014-09-16 09:34:15.000 259 33579.49 551.77 2258.16 31.70 2014-09-16 09:34:16.000 259 33579.55 551.77 2258.13 31.70 2014-09-16 09:34:17.000 259 33579.58 551.80 2258.07 31.70 2014-09-16 09:34:18.000 259 33579.61 551.77 2258.14 31.70 2014-09-16 09:34:19.000 259 33579.53 551.77 2258.21 31.70 2014-09-16 09:34:20.000 259 33579.55 551.80 2258.07 31.70 2014-09-16 09:34:21.000 259 33579.52 551.81 2258.12 31.70 2014-09-16 09:34:22.000 259 33579.57 551.77 2258.14 31.70 2014-09-16 09:34:23.000 259 33579.62 551.76 2258.20 31.70 2014-09-16 09:34:24.000 259 33579.44 551.77 2258.14 31.70 2014-09-16 09:34:24.000 259 33579.62 551.80 2258.13 31.70 2014-09-16 09:34:26.000 259 33579.55 551.79 2258.06 31.70 2014-09-16 09:34:27.000 259 33579.55 551.80 2258.11 31.70 2014-09-16 09:34:28.000 259 33579.58 551.79 2258.09 31.70 2014-09-16 09:34:29.000 259 33579.59 551.79 2258.16 31.70 2014-09-16 09:34:30.000 259 33579.53 551.76 2258.24 31.70 2014-09-16 09:34:31.000 259 33579.67 551.82 2258.15 31.70 2014-09-16 09:34:32.000 259 33579.49 551.77 2258.09 31.70 2014-09-16 09:34:33.000 259 33579.53 551.78 2258.09 31.70 2014-09-16 09:34:34.000 259 33579.64 551.80 2258.18 31.70 2014-09-16 09:34:35.000 259 33579.66 551.79 2258.17 31.70 2014-09-16 09:34:36.000 259 33579.58 551.79 2258.25 31.70 2014-09-16 09:34:37.000 259 33579.54 551.79 2258.19 31.70 2014-09-16 09:34:37.000 259 33579.56 551.80 2258.20 31.70 2014-09-16 09:34:39.000 259 33579.63 551.84 2258.22 31.70 2014-09-16 09:34:40.000 259 33579.62 551.80 2258.21 31.70 2014-09-16 09:34:41.000 259 33579.59 551.80 2258.26 31.70 2014-09-16 09:34:42.000 259 33579.65 551.80 2258.18 31.70 2014-09-16 09:34:43.000 259 33579.53 551.79 2258.25 31.70 2014-09-16 09:34:44.000 259 33579.63 551.83 2258.21 31.69 2014-09-16 09:34:45.000 259 33579.60 551.79 2258.21 31.70 2014-09-16 09:34:46.000 259 33579.56 551.80 2258.25 31.70 2014-09-16 09:34:47.000 259 33579.64 551.78 2258.16 31.70 2014-09-16 09:34:48.000 259 33579.55 551.78 2258.18 31.70 2014-09-16 09:34:49.000 259 33579.51 551.79 2258.23 31.70 2014-09-16 09:34:50.000 259 33579.40 551.84 2258.30 31.70 2014-09-16 09:34:51.000 259 33579.45 551.82 2258.24 31.70 2014-09-16 09:34:52.000 259 33579.46 551.80 2258.33 31.70 2014-09-16 09:34:53.000 259 33579.48 551.79 2258.30 31.70 2014-09-16 09:34:54.000 259 33579.42 551.78 2258.31 31.70 2014-09-16 09:34:55.000 259 33579.43 551.81 2258.19 31.70 2014-09-16 09:34:56.000 259 33579.34 551.82 2258.33 31.70 2014-09-16 09:34:57.000 259 33579.42 551.80 2258.30 31.70 2014-09-16 09:34:58.000 259 33579.34 551.79 2258.44 31.70 2014-09-16 09:34:59.000 259 33579.41 551.81 2258.32 31.70 2014-09-16 09:35:00.000 259 33579.34 551.83 2258.42 31.70 2014-09-16 09:35:01.000 259 33579.24 551.83 2258.34 31.70 2014-09-16 09:35:02.000 259 33579.28 551.85 2258.29 31.70 2014-09-16 09:35:03.000 259 33579.19 551.86 2258.27 31.70 2014-09-16 09:35:04.000 259 33579.18 551.84 2258.38 31.70 2014-09-16 09:35:05.000 259 33579.27 551.80 2258.39 31.70 2014-09-16 09:35:06.000 259 33579.19 551.83 2258.42 31.70 2014-09-16 09:35:07.000 259 33579.14 551.85 2258.41 31.70 2014-09-16 09:35:08.000 259 33579.05 551.86 2258.43 31.70 2014-09-16 09:35:09.000 259 33579.02 551.87 2258.41 31.70 2014-09-16 09:35:10.000 259 33579.04 551.87 2258.43 31.70 2014-09-16 09:35:11.000 259 33579.09 551.85 2258.43 31.70 2014-09-16 09:35:12.000 259 33579.00 551.83 2258.50 31.69 2014-09-16 09:35:13.000 259 33579.03 551.87 2258.44 31.70 2014-09-16 09:35:14.000 259 33578.88 551.83 2258.46 31.70 2014-09-16 09:35:15.000 259 33578.90 551.86 2258.44 31.70 2014-09-16 09:35:16.000 259 33579.01 551.89 2258.54 31.70 2014-09-16 09:35:17.000 259 33578.94 551.84 2258.47 31.70 2014-09-16 09:35:18.000 259 33578.92 551.80 2258.54 31.70 2014-09-16 09:35:18.000 259 33578.85 551.86 2258.58 31.70 2014-09-16 09:35:20.000 259 33578.90 551.86 2258.60 31.70 2014-09-16 09:35:21.000 259 33578.81 551.81 2258.54 31.70 2014-09-16 09:35:22.000 259 33578.76 551.84 2258.66 31.70 2014-09-16 09:35:23.000 259 33578.76 551.84 2258.59 31.70 2014-09-16 09:35:24.000 259 33578.66 551.86 2258.61 31.70 2014-09-16 09:35:25.000 259 33578.77 551.85 2258.68 31.70 2014-09-16 09:35:26.000 259 33578.71 551.89 2258.70 31.70 2014-09-16 09:35:27.000 259 33578.66 551.85 2258.64 31.70 2014-09-16 09:35:28.000 259 33578.75 551.88 2258.73 31.70 2014-09-16 09:35:29.000 259 33578.58 551.88 2258.71 31.69 2014-09-16 09:35:30.000 259 33578.58 551.89 2258.70 31.70 2014-09-16 09:35:31.000 259 33578.61 551.92 2258.83 31.70 2014-09-16 09:35:31.000 259 33578.56 551.90 2258.77 31.70 2014-09-16 09:35:33.000 259 33578.41 551.90 2258.80 31.70 2014-09-16 09:35:34.000 259 33578.47 551.88 2258.89 31.70 2014-09-16 09:35:35.000 259 33578.46 551.92 2258.98 31.70 2014-09-16 09:35:36.000 259 33578.50 551.90 2258.86 31.70 2014-09-16 09:35:37.000 259 33578.39 551.94 2258.82 31.69 2014-09-16 09:35:38.000 259 33578.28 551.93 2258.87 31.70 2014-09-16 09:35:39.000 259 33578.28 551.90 2258.92 31.69 2014-09-16 09:35:40.000 259 33578.27 551.93 2258.99 31.69 2014-09-16 09:35:41.000 259 33578.22 551.90 2258.96 31.70 2014-09-16 09:35:42.000 259 33578.34 551.92 2258.98 31.70 2014-09-16 09:35:43.000 259 33578.29 551.94 2259.04 31.70 2014-09-16 09:35:44.000 259 33578.14 551.95 2259.10 31.70 2014-09-16 09:35:45.000 259 33578.17 551.94 2259.07 31.70 2014-09-16 09:35:46.000 259 33578.14 551.93 2259.10 31.70 2014-09-16 09:35:47.000 259 33578.10 551.97 2259.14 31.70 2014-09-16 09:35:48.000 259 33578.02 551.97 2259.10 31.70 2014-09-16 09:35:49.000 259 33577.99 551.96 2259.07 31.70 2014-09-16 09:35:50.000 259 33578.03 551.95 2259.10 31.70 2014-09-16 09:35:51.000 259 33578.04 551.94 2259.18 31.70 2014-09-16 09:35:52.000 259 33578.01 551.99 2259.20 31.70 2014-09-16 09:35:53.000 259 33578.01 551.99 2259.27 31.70 2014-09-16 09:35:54.000 259 33577.95 552.01 2259.20 31.70 2014-09-16 09:35:55.000 259 33577.81 551.99 2259.21 31.70 2014-09-16 09:35:56.000 259 33577.83 551.98 2259.32 31.70 2014-09-16 09:35:57.000 259 33577.85 551.98 2259.39 31.70 2014-09-16 09:35:58.000 259 33577.86 551.93 2259.34 31.70 2014-09-16 09:35:59.000 259 33577.78 551.97 2259.37 31.70 2014-09-16 09:36:00.000 259 33577.82 551.99 2259.34 31.70 2014-09-16 09:36:01.000 259 33577.72 552.00 2259.39 31.70 2014-09-16 09:36:02.000 259 33577.72 551.92 2259.43 31.70 2014-09-16 09:36:03.000 259 33577.69 551.97 2259.35 31.70 2014-09-16 09:36:04.000 259 33577.70 552.05 2259.43 31.70 2014-09-16 09:36:05.000 259 33577.66 551.99 2259.51 31.70 2014-09-16 09:36:06.000 259 33577.51 551.99 2259.44 31.70 2014-09-16 09:36:07.000 259 33577.66 552.01 2259.52 31.70 2014-09-16 09:36:08.000 259 33577.60 551.97 2259.55 31.70 2014-09-16 09:36:09.000 259 33577.52 551.99 2259.50 31.70 2014-09-16 09:36:10.000 259 33577.54 552.04 2259.46 31.70 2014-09-16 09:36:11.000 259 33577.53 551.97 2259.60 31.70 2014-09-16 09:36:12.000 259 33577.50 552.01 2259.55 31.70 2014-09-16 09:36:12.000 259 33577.42 552.02 2259.64 31.70 2014-09-16 09:36:14.000 259 33577.53 551.99 2259.60 31.70 2014-09-16 09:36:15.000 259 33577.55 552.00 2259.60 31.70 2014-09-16 09:36:16.000 259 33577.51 552.01 2259.70 31.70 2014-09-16 09:36:17.000 259 33577.40 551.99 2259.63 31.70 2014-09-16 09:36:18.000 259 33577.44 552.00 2259.61 31.70 2014-09-16 09:36:19.000 259 33577.50 551.98 2259.64 31.69 2014-09-16 09:36:20.000 259 33577.38 551.99 2259.53 31.70 2014-09-16 09:36:21.000 259 33577.32 551.96 2259.63 31.70 2014-09-16 09:36:22.000 259 33577.38 552.01 2259.72 31.70 2014-09-16 09:36:23.000 259 33577.39 552.00 2259.79 31.70 2014-09-16 09:36:24.000 259 33577.33 551.99 2259.65 31.70 2014-09-16 09:36:25.000 259 33577.25 551.94 2259.79 31.70 2014-09-16 09:36:25.000 259 33577.41 551.96 2259.84 31.69 2014-09-16 09:36:27.000 259 33577.33 551.97 2259.78 31.70 2014-09-16 09:36:28.000 259 33577.35 551.98 2259.80 31.70 2014-09-16 09:36:29.000 259 33577.32 551.98 2259.76 31.69 2014-09-16 09:36:30.000 259 33577.34 551.99 2259.82 31.70 2014-09-16 09:36:31.000 259 33577.26 551.95 2259.85 31.70 2014-09-16 09:36:32.000 259 33577.34 551.99 2259.77 31.70 2014-09-16 09:36:33.000 259 33577.36 551.98 2259.78 31.70 2014-09-16 09:36:34.000 259 33577.27 551.95 2259.82 31.69 2014-09-16 09:36:35.000 259 33577.24 551.97 2259.82 31.70 2014-09-16 09:36:36.000 259 33577.17 552.04 2259.79 31.70 2014-09-16 09:36:37.000 259 33577.29 551.97 2259.84 31.69 2014-09-16 09:36:38.000 259 33577.29 551.98 2259.90 31.69 2014-09-16 09:36:39.000 259 33577.23 551.97 2259.93 31.69 2014-09-16 09:36:40.000 259 33577.25 551.99 2259.85 31.69 2014-09-16 09:36:41.000 259 33577.25 551.99 2259.85 31.69 2014-09-16 09:36:42.000 259 33577.23 551.97 2259.88 31.69 2014-09-16 09:36:43.000 259 33577.33 551.96 2259.85 31.70 2014-09-16 09:36:44.000 259 33577.21 551.97 2259.79 31.69 2014-09-16 09:36:45.000 259 33577.25 551.93 2259.82 31.69 2014-09-16 09:36:46.000 259 33577.30 551.95 2259.87 31.70 2014-09-16 09:36:47.000 259 33577.27 551.95 2259.89 31.69 2014-09-16 09:36:48.000 259 33577.15 551.96 2259.91 31.70 2014-09-16 09:36:49.000 259 33577.31 551.90 2259.91 31.70 2014-09-16 09:36:50.000 259 33577.32 551.92 2259.94 31.70 2014-09-16 09:36:51.000 259 33577.25 551.89 2259.94 31.70 2014-09-16 09:36:52.000 259 33577.20 551.94 2259.95 31.70 2014-09-16 09:36:53.000 259 33577.26 551.89 2259.94 31.70 2014-09-16 09:36:54.000 259 33577.31 551.86 2259.97 31.70 2014-09-16 09:36:55.000 259 33577.33 551.85 2260.01 31.70 2014-09-16 09:36:56.000 259 33577.24 551.90 2259.99 31.69 2014-09-16 09:36:57.000 259 33577.17 551.91 2259.98 31.69 2014-09-16 09:36:58.000 259 33577.19 551.87 2259.99 31.70 2014-09-16 09:36:59.000 259 33577.23 551.89 2260.00 31.69 2014-09-16 09:37:00.000 259 33577.19 551.90 2259.93 31.69 2014-09-16 09:37:01.000 259 33577.20 551.83 2259.98 31.69 2014-09-16 09:37:02.000 259 33577.23 551.83 2260.06 31.69 2014-09-16 09:37:03.000 259 33577.15 551.86 2260.04 31.69 2014-09-16 09:37:04.000 259 33577.14 551.89 2260.00 31.69 2014-09-16 09:37:05.000 259 33577.14 551.87 2259.98 31.69 2014-09-16 09:37:06.000 259 33577.05 551.89 2259.98 31.69 2014-09-16 09:37:06.000 259 33577.20 551.85 2260.00 31.69 2014-09-16 09:37:08.000 259 33577.03 551.85 2259.93 31.69 2014-09-16 09:37:09.000 259 33576.98 551.85 2259.91 31.69 2014-09-16 09:37:10.000 259 33577.00 551.88 2259.95 31.69 2014-09-16 09:37:11.000 259 33577.00 551.89 2260.00 31.69 2014-09-16 09:37:12.000 259 33576.95 551.84 2260.00 31.69 2014-09-16 09:37:13.000 259 33577.04 551.88 2260.00 31.69 2014-09-16 09:37:14.000 259 33576.95 551.87 2260.03 31.69 2014-09-16 09:37:15.000 259 33576.92 551.88 2260.05 31.69 2014-09-16 09:37:16.000 259 33576.83 551.89 2260.09 31.69 2014-09-16 09:37:17.000 259 33576.86 551.84 2260.00 31.69 2014-09-16 09:37:18.000 259 33576.85 551.85 2260.03 31.69 2014-09-16 09:37:19.000 259 33576.80 551.86 2260.07 31.69 2014-09-16 09:37:19.000 259 33576.87 551.86 2260.09 31.69 2014-09-16 09:37:21.000 259 33576.83 551.86 2260.03 31.69 2014-09-16 09:37:22.000 259 33576.76 551.87 2260.08 31.69 2014-09-16 09:37:23.000 259 33576.73 551.82 2260.14 31.69 2014-09-16 09:37:24.000 259 33576.71 551.89 2260.14 31.69 2014-09-16 09:37:25.000 259 33576.75 551.87 2260.14 31.69 2014-09-16 09:37:26.000 259 33576.75 551.87 2260.19 31.69 2014-09-16 09:37:27.000 259 33576.65 551.85 2260.24 31.69 2014-09-16 09:37:28.000 259 33576.68 551.89 2260.16 31.69 2014-09-16 09:37:29.000 259 33576.60 551.87 2260.18 31.69 2014-09-16 09:37:30.000 259 33576.64 551.86 2260.18 31.69 2014-09-16 09:37:31.000 259 33576.53 551.93 2260.18 31.69 2014-09-16 09:37:32.000 259 33576.51 551.90 2260.28 31.69 2014-09-16 09:37:33.000 259 33576.49 551.90 2260.25 31.69 2014-09-16 09:37:34.000 259 33576.45 551.90 2260.28 31.69 2014-09-16 09:37:35.000 259 33576.35 551.91 2260.22 31.69 2014-09-16 09:37:36.000 259 33576.19 551.90 2260.28 31.69 2014-09-16 09:37:37.000 259 33576.33 551.90 2260.30 31.69 2014-09-16 09:37:38.000 259 33576.27 551.91 2260.32 31.69 2014-09-16 09:37:39.000 259 33576.31 551.89 2260.31 31.69 2014-09-16 09:37:40.000 259 33576.29 551.90 2260.37 31.69 2014-09-16 09:37:41.000 259 33576.12 551.91 2260.37 31.69 2014-09-16 09:37:42.000 259 33576.14 551.90 2260.38 31.69 2014-09-16 09:37:43.000 259 33576.04 551.90 2260.40 31.69 2014-09-16 09:37:44.000 259 33576.00 551.88 2260.43 31.69 2014-09-16 09:37:45.000 259 33575.95 551.90 2260.38 31.69 2014-09-16 09:37:46.000 259 33575.93 551.94 2260.53 31.69 2014-09-16 09:37:47.000 259 33575.85 551.90 2260.43 31.69 2014-09-16 09:37:48.000 259 33575.77 551.92 2260.40 31.69 2014-09-16 09:37:49.000 259 33575.65 551.95 2260.49 31.69 2014-09-16 09:37:50.000 259 33575.72 551.91 2260.54 31.69 2014-09-16 09:37:51.000 259 33575.65 551.91 2260.57 31.69 2014-09-16 09:37:52.000 259 33575.59 551.92 2260.60 31.69 2014-09-16 09:37:53.000 259 33575.53 551.91 2260.63 31.69 2014-09-16 09:37:54.000 259 33575.46 551.88 2260.59 31.69 2014-09-16 09:37:55.000 259 33575.45 551.92 2260.65 31.69 2014-09-16 09:37:56.000 259 33575.34 551.93 2260.69 31.69 2014-09-16 09:37:57.000 259 33575.36 551.92 2260.71 31.69 2014-09-16 09:37:58.000 259 33575.25 551.91 2260.70 31.69 2014-09-16 09:37:59.000 259 33575.30 551.96 2260.81 31.69 2014-09-16 09:38:00.000 259 33575.21 551.96 2260.73 31.69 2014-09-16 09:38:00.000 259 33575.21 551.96 2260.77 31.69 2014-09-16 09:38:02.000 259 33575.14 551.95 2260.84 31.69 2014-09-16 09:38:03.000 259 33575.08 551.97 2260.93 31.69 2014-09-16 09:38:04.000 259 33575.18 551.93 2260.88 31.69 2014-09-16 09:38:05.000 259 33575.15 551.93 2260.93 31.69 2014-09-16 09:38:06.000 259 33575.09 551.94 2260.91 31.69 2014-09-16 09:38:07.000 259 33575.14 551.97 2260.99 31.69 2014-09-16 09:38:08.000 259 33574.93 551.95 2260.89 31.69 2014-09-16 09:38:09.000 259 33574.92 551.94 2260.93 31.69 2014-09-16 09:38:10.000 259 33574.96 551.94 2261.04 31.69 2014-09-16 09:38:11.000 259 33574.95 551.95 2261.06 31.69 2014-09-16 09:38:12.000 259 33574.92 551.91 2261.11 31.69 2014-09-16 09:38:13.000 259 33574.86 551.91 2261.11 31.69 2014-09-16 09:38:13.000 259 33574.88 551.92 2261.14 31.69 2014-09-16 09:38:15.000 259 33574.95 551.92 2261.16 31.69 2014-09-16 09:38:16.000 259 33574.88 551.91 2261.21 31.69 2014-09-16 09:38:17.000 259 33574.87 551.88 2261.20 31.69 2014-09-16 09:38:18.000 259 33574.73 551.86 2261.16 31.69 2014-09-16 09:38:19.000 259 33574.85 551.93 2261.22 31.69 2014-09-16 09:38:20.000 259 33574.86 551.89 2261.24 31.69 2014-09-16 09:38:21.000 259 33574.78 551.90 2261.19 31.69 2014-09-16 09:38:22.000 259 33574.77 551.90 2261.23 31.69 2014-09-16 09:38:23.000 259 33574.79 551.88 2261.26 31.69 2014-09-16 09:38:24.000 259 33574.87 551.84 2261.26 31.69 2014-09-16 09:38:25.000 259 33574.87 551.88 2261.27 31.69 2014-09-16 09:38:26.000 259 33574.77 551.86 2261.30 31.69 2014-09-16 09:38:27.000 259 33574.82 551.85 2261.33 31.69 2014-09-16 09:38:28.000 259 33574.82 551.82 2261.35 31.69 2014-09-16 09:38:29.000 259 33574.86 551.81 2261.32 31.69 2014-09-16 09:38:30.000 259 33574.78 551.81 2261.41 31.69 2014-09-16 09:38:31.000 259 33574.88 551.80 2261.42 31.69 2014-09-16 09:38:32.000 259 33574.85 551.83 2261.45 31.69 2014-09-16 09:38:33.000 259 33574.80 551.82 2261.40 31.69 2014-09-16 09:38:34.000 259 33574.88 551.77 2261.38 31.69 2014-09-16 09:38:35.000 259 33574.87 551.78 2261.36 31.69 2014-09-16 09:38:36.000 259 33574.91 551.84 2261.45 31.69 2014-09-16 09:38:37.000 259 33574.82 551.79 2261.35 31.69 2014-09-16 09:38:38.000 259 33574.94 551.79 2261.48 31.69 2014-09-16 09:38:39.000 259 33574.94 551.77 2261.38 31.69 2014-09-16 09:38:40.000 259 33574.90 551.82 2261.38 31.69 2014-09-16 09:38:41.000 259 33574.98 551.79 2261.49 31.69 2014-09-16 09:38:42.000 259 33574.92 551.72 2261.42 31.69 2014-09-16 09:38:43.000 259 33574.91 551.76 2261.39 31.69 2014-09-16 09:38:44.000 259 33575.07 551.70 2261.40 31.69 2014-09-16 09:38:45.000 259 33575.06 551.71 2261.36 31.69 2014-09-16 09:38:46.000 259 33575.10 551.68 2261.39 31.69 2014-09-16 09:38:47.000 259 33575.11 551.70 2261.40 31.69 2014-09-16 09:38:48.000 259 33575.10 551.69 2261.40 31.69 2014-09-16 09:38:49.000 259 33575.23 551.67 2261.43 31.69 2014-09-16 09:38:50.000 259 33575.29 551.65 2261.39 31.69 2014-09-16 09:38:51.000 259 33575.28 551.62 2261.42 31.69 2014-09-16 09:38:52.000 259 33575.25 551.62 2261.34 31.69 2014-09-16 09:38:53.000 259 33575.26 551.57 2261.40 31.69 2014-09-16 09:38:54.000 259 33575.42 551.63 2261.35 31.69 2014-09-16 09:38:54.000 259 33575.29 551.56 2261.30 31.69 2014-09-16 09:38:56.000 259 33575.45 551.61 2261.36 31.69 2014-09-16 09:38:57.000 259 33575.34 551.58 2261.32 31.69 2014-09-16 09:38:58.000 259 33575.46 551.54 2261.28 31.69 2014-09-16 09:38:59.000 259 33575.45 551.51 2261.25 31.69 2014-09-16 09:39:00.000 259 33575.38 551.48 2261.22 31.69 2014-09-16 09:39:01.000 259 33575.58 551.53 2261.25 31.69 2014-09-16 09:39:02.000 259 33575.62 551.51 2261.20 31.69 2014-09-16 09:39:03.000 259 33575.62 551.51 2261.16 31.69 2014-09-16 09:39:04.000 259 33575.59 551.49 2261.27 31.69 2014-09-16 09:39:05.000 259 33575.56 551.50 2261.20 31.69 2014-09-16 09:39:06.000 259 33575.71 551.50 2261.27 31.69 2014-09-16 09:39:07.000 259 33575.61 551.50 2261.24 31.69 2014-09-16 09:39:07.000 259 33575.65 551.47 2261.18 31.69 2014-09-16 09:39:09.000 259 33575.70 551.46 2261.22 31.69 2014-09-16 09:39:10.000 259 33575.67 551.49 2261.20 31.69 2014-09-16 09:39:11.000 259 33575.84 551.44 2261.12 31.69 2014-09-16 09:39:12.000 259 33575.83 551.48 2261.06 31.69 2014-09-16 09:39:13.000 259 33575.87 551.48 2261.18 31.69 2014-09-16 09:39:14.000 259 33575.84 551.44 2261.07 31.69 2014-09-16 09:39:15.000 259 33575.85 551.43 2261.09 31.69 2014-09-16 09:39:16.000 259 33576.00 551.43 2261.06 31.69 2014-09-16 09:39:17.000 259 33576.01 551.43 2261.15 31.69 2014-09-16 09:39:18.000 259 33575.93 551.44 2261.16 31.69 2014-09-16 09:39:19.000 259 33576.03 551.44 2261.07 31.69 2014-09-16 09:39:20.000 259 33576.07 551.37 2261.03 31.69 2014-09-16 09:39:21.000 259 33576.10 551.37 2261.08 31.69 2014-09-16 09:39:22.000 259 33576.14 551.38 2261.02 31.69 2014-09-16 09:39:23.000 259 33576.25 551.38 2261.06 31.69 2014-09-16 09:39:24.000 259 33576.07 551.31 2260.96 31.69 2014-09-16 09:39:25.000 259 33576.21 551.39 2260.96 31.69 2014-09-16 09:39:26.000 259 33576.40 551.37 2260.90 31.69 2014-09-16 09:39:27.000 259 33576.24 551.37 2260.91 31.69 2014-09-16 09:39:28.000 259 33576.32 551.36 2260.91 31.69 2014-09-16 09:39:29.000 259 33576.29 551.37 2260.94 31.69 2014-09-16 09:39:30.000 259 33576.35 551.31 2260.87 31.69 2014-09-16 09:39:31.000 259 33576.38 551.34 2260.94 31.69 2014-09-16 09:39:32.000 259 33576.30 551.33 2260.90 31.69 2014-09-16 09:39:33.000 259 33576.34 551.35 2260.88 31.69 2014-09-16 09:39:34.000 259 33576.30 551.36 2260.91 31.69 2014-09-16 09:39:35.000 259 33576.43 551.32 2260.82 31.69 2014-09-16 09:39:36.000 259 33576.33 551.27 2260.85 31.69 2014-09-16 09:39:37.000 259 33576.46 551.27 2260.87 31.69 2014-09-16 09:39:38.000 259 33576.48 551.34 2260.85 31.69 2014-09-16 09:39:39.000 259 33576.45 551.30 2260.86 31.69 2014-09-16 09:39:40.000 259 33576.49 551.32 2260.78 31.69 2014-09-16 09:39:41.000 259 33576.43 551.29 2260.78 31.69 2014-09-16 09:39:42.000 259 33576.57 551.30 2260.74 31.69 2014-09-16 09:39:43.000 259 33576.51 551.28 2260.81 31.69 2014-09-16 09:39:44.000 259 33576.49 551.29 2260.71 31.69 2014-09-16 09:39:45.000 259 33576.47 551.29 2260.66 31.69 2014-09-16 09:39:46.000 259 33576.50 551.28 2260.70 31.69 2014-09-16 09:39:47.000 259 33576.51 551.27 2260.74 31.69 2014-09-16 09:39:48.000 259 33576.49 551.25 2260.69 31.69 2014-09-16 09:39:48.000 259 33576.60 551.29 2260.70 31.69 2014-09-16 09:39:50.000 259 33576.48 551.30 2260.74 31.69 2014-09-16 09:39:51.000 259 33576.53 551.26 2260.68 31.69 2014-09-16 09:39:52.000 259 33576.58 551.30 2260.67 31.69 2014-09-16 09:39:53.000 259 33576.56 551.23 2260.69 31.69 2014-09-16 09:39:54.000 259 33576.49 551.26 2260.66 31.69 2014-09-16 09:39:55.000 259 33576.54 551.31 2260.65 31.69 2014-09-16 09:39:56.000 259 33576.55 551.27 2260.62 31.69 2014-09-16 09:39:57.000 259 33576.47 551.28 2260.58 31.69 2014-09-16 09:39:58.000 259 33576.44 551.27 2260.66 31.69 2014-09-16 09:39:59.000 259 33576.50 551.26 2260.74 31.69 2014-09-16 09:40:00.000 259 33576.48 551.24 2260.68 31.69 2014-09-16 09:40:01.000 259 33576.50 551.28 2260.60 31.69 2014-09-16 09:40:01.000 259 33576.59 551.26 2260.67 31.69 2014-09-16 09:40:03.000 259 33576.39 551.29 2260.65 31.69 2014-09-16 09:40:04.000 259 33576.45 551.26 2260.61 31.69 2014-09-16 09:40:05.000 259 33576.45 551.23 2260.66 31.69 2014-09-16 09:40:06.000 259 33576.43 551.24 2260.64 31.69 2014-09-16 09:40:07.000 259 33576.43 551.31 2260.74 31.69 2014-09-16 09:40:08.000 259 33576.36 551.27 2260.68 31.69 2014-09-16 09:40:09.000 259 33576.39 551.28 2260.66 31.69 2014-09-16 09:40:10.000 259 33576.36 551.29 2260.70 31.69 2014-09-16 09:40:11.000 259 33576.29 551.28 2260.69 31.69 2014-09-16 09:40:12.000 259 33576.36 551.28 2260.62 31.69 2014-09-16 09:40:13.000 259 33576.38 551.27 2260.70 31.69 2014-09-16 09:40:14.000 259 33576.35 551.30 2260.77 31.69 2014-09-16 09:40:15.000 259 33576.24 551.29 2260.75 31.69 2014-09-16 09:40:16.000 259 33576.23 551.33 2260.71 31.69 2014-09-16 09:40:17.000 259 33576.18 551.32 2260.81 31.69 2014-09-16 09:40:18.000 259 33576.26 551.29 2260.73 31.69 2014-09-16 09:40:19.000 259 33576.20 551.30 2260.80 31.69 2014-09-16 09:40:20.000 259 33576.11 551.33 2260.73 31.69 2014-09-16 09:40:21.000 259 33576.08 551.33 2260.76 31.69 2014-09-16 09:40:22.000 259 33576.11 551.38 2260.83 31.69 2014-09-16 09:40:23.000 259 33576.06 551.35 2260.78 31.69 2014-09-16 09:40:24.000 259 33576.03 551.37 2260.75 31.69 2014-09-16 09:40:25.000 259 33576.08 551.40 2260.81 31.69 2014-09-16 09:40:26.000 259 33575.95 551.41 2260.84 31.69 2014-09-16 09:40:27.000 259 33576.04 551.40 2260.85 31.69 2014-09-16 09:40:28.000 259 33575.95 551.42 2260.76 31.69 2014-09-16 09:40:29.000 259 33575.89 551.45 2260.84 31.69 2014-09-16 09:40:30.000 259 33575.99 551.43 2260.75 31.69 2014-09-16 09:40:31.000 259 33575.91 551.40 2260.85 31.69 2014-09-16 09:40:32.000 259 33575.87 551.46 2260.90 31.69 2014-09-16 09:40:33.000 259 33575.80 551.46 2260.91 31.69 2014-09-16 09:40:34.000 259 33575.83 551.47 2260.89 31.69 2014-09-16 09:40:35.000 259 33575.74 551.43 2260.93 31.69 2014-09-16 09:40:36.000 259 33575.79 551.40 2260.87 31.69 2014-09-16 09:40:37.000 259 33575.73 551.47 2260.97 31.69 2014-09-16 09:40:38.000 259 33575.81 551.46 2261.03 31.69 2014-09-16 09:40:39.000 259 33575.71 551.42 2261.03 31.69 2014-09-16 09:40:40.000 259 33575.74 551.43 2260.99 31.69 2014-09-16 09:40:41.000 259 33575.76 551.41 2261.01 31.69 2014-09-16 09:40:42.000 259 33575.73 551.42 2261.05 31.69 2014-09-16 09:40:42.000 259 33575.75 551.39 2261.05 31.69 2014-09-16 09:40:44.000 259 33575.67 551.40 2261.08 31.69 2014-09-16 09:40:45.000 259 33575.62 551.39 2261.02 31.69 2014-09-16 09:40:46.000 259 33575.69 551.40 2261.13 31.69 2014-09-16 09:40:47.000 259 33575.71 551.43 2261.14 31.69 2014-09-16 09:40:48.000 259 33575.69 551.36 2261.04 31.69 2014-09-16 09:40:49.000 259 33575.67 551.40 2261.13 31.69 2014-09-16 09:40:50.000 259 33575.71 551.39 2261.18 31.69 2014-09-16 09:40:51.000 259 33575.79 551.34 2261.18 31.69 2014-09-16 09:40:52.000 259 33575.75 551.29 2261.07 31.69 2014-09-16 09:40:53.000 259 33575.77 551.37 2261.12 31.69 2014-09-16 09:40:54.000 259 33575.86 551.34 2261.21 31.69 2014-09-16 09:40:55.000 259 33575.90 551.33 2261.15 31.69 2014-09-16 09:40:55.000 259 33575.97 551.32 2261.16 31.69 2014-09-16 09:40:57.000 259 33575.92 551.28 2261.21 31.69 2014-09-16 09:40:58.000 259 33575.99 551.27 2261.12 31.69 2014-09-16 09:40:59.000 259 33576.01 551.27 2261.18 31.69 2014-09-16 09:41:00.000 259 33575.98 551.24 2261.12 31.69 2014-09-16 09:41:01.000 259 33575.96 551.23 2261.09 31.69 2014-09-16 09:41:02.000 259 33576.10 551.20 2261.08 31.69 2014-09-16 09:41:03.000 259 33576.26 551.15 2261.03 31.69 2014-09-16 09:41:04.000 259 33576.23 551.14 2261.04 31.69 2014-09-16 09:41:05.000 259 33576.36 551.17 2261.07 31.69 2014-09-16 09:41:06.000 259 33576.37 551.15 2261.08 31.69 2014-09-16 09:41:07.000 259 33576.33 551.09 2261.11 31.69 2014-09-16 09:41:08.000 259 33576.43 551.15 2261.06 31.69 2014-09-16 09:41:09.000 259 33576.52 551.09 2260.99 31.69 2014-09-16 09:41:10.000 259 33576.51 551.07 2261.00 31.69 2014-09-16 09:41:11.000 259 33576.54 551.00 2260.94 31.69 2014-09-16 09:41:12.000 259 33576.82 551.02 2260.96 31.69 2014-09-16 09:41:13.000 259 33576.71 550.95 2261.05 31.69 2014-09-16 09:41:14.000 259 33576.81 550.95 2260.96 31.69 2014-09-16 09:41:15.000 259 33576.91 550.94 2260.97 31.69 2014-09-16 09:41:16.000 259 33576.90 550.91 2260.88 31.69 2014-09-16 09:41:17.000 259 33576.97 550.93 2260.78 31.69 2014-09-16 09:41:18.000 259 33576.98 550.87 2260.82 31.69 2014-09-16 09:41:19.000 259 33577.06 550.88 2260.81 31.69 2014-09-16 09:41:20.000 259 33577.13 550.85 2260.78 31.69 2014-09-16 09:41:21.000 259 33577.18 550.77 2260.78 31.69 2014-09-16 09:41:22.000 259 33577.19 550.79 2260.75 31.69 2014-09-16 09:41:23.000 259 33577.25 550.80 2260.74 31.69 2014-09-16 09:41:24.000 259 33577.25 550.78 2260.66 31.69 2014-09-16 09:41:25.000 259 33577.31 550.75 2260.67 31.69 2014-09-16 09:41:26.000 259 33577.30 550.73 2260.53 31.69 2014-09-16 09:41:27.000 259 33577.36 550.73 2260.54 31.69 2014-09-16 09:41:28.000 259 33577.38 550.74 2260.51 31.69 2014-09-16 09:41:29.000 259 33577.39 550.73 2260.51 31.69 2014-09-16 09:41:30.000 259 33577.34 550.74 2260.47 31.69 2014-09-16 09:41:31.000 259 33577.39 550.73 2260.47 31.69 2014-09-16 09:41:32.000 259 33577.39 550.71 2260.42 31.69 2014-09-16 09:41:33.000 259 33577.47 550.70 2260.47 31.69 2014-09-16 09:41:34.000 259 33577.42 550.68 2260.44 31.69 2014-09-16 09:41:35.000 259 33577.45 550.75 2260.39 31.69 2014-09-16 09:41:36.000 259 33577.45 550.70 2260.38 31.69 2014-09-16 09:41:36.000 259 33577.49 550.70 2260.38 31.69 2014-09-16 09:41:38.000 259 33577.36 550.74 2260.26 31.69 2014-09-16 09:41:39.000 259 33577.55 550.74 2260.37 31.69 2014-09-16 09:41:40.000 259 33577.43 550.71 2260.40 31.69 2014-09-16 09:41:41.000 259 33577.47 550.75 2260.30 31.69 2014-09-16 09:41:42.000 259 33577.52 550.73 2260.31 31.69 2014-09-16 09:41:43.000 259 33577.47 550.74 2260.26 31.69 2014-09-16 09:41:44.000 259 33577.56 550.76 2260.35 31.69 2014-09-16 09:41:45.000 259 33577.51 550.75 2260.31 31.69 2014-09-16 09:41:46.000 259 33577.56 550.74 2260.27 31.69 2014-09-16 09:41:47.000 259 33577.57 550.75 2260.27 31.69 2014-09-16 09:41:48.000 259 33577.58 550.78 2260.29 31.69 2014-09-16 09:41:49.000 259 33577.47 550.77 2260.19 31.69 2014-09-16 09:41:49.000 259 33577.60 550.80 2260.30 31.69 2014-09-16 09:41:51.000 259 33577.60 550.75 2260.20 31.69 2014-09-16 09:41:52.000 259 33577.59 550.77 2260.22 31.69 2014-09-16 09:41:53.000 259 33577.66 550.78 2260.28 31.69 2014-09-16 09:41:54.000 259 33577.64 550.78 2260.22 31.69 2014-09-16 09:41:55.000 259 33577.70 550.75 2260.26 31.69 2014-09-16 09:41:56.000 259 33577.59 550.80 2260.20 31.69 2014-09-16 09:41:57.000 259 33577.60 550.75 2260.17 31.69 2014-09-16 09:41:58.000 259 33577.56 550.74 2260.26 31.69 2014-09-16 09:41:59.000 259 33577.63 550.75 2260.28 31.69 2014-09-16 09:42:00.000 259 33577.64 550.73 2260.18 31.69 2014-09-16 09:42:01.000 259 33577.67 550.77 2260.24 31.69 2014-09-16 09:42:02.000 259 33577.50 550.77 2260.20 31.69 2014-09-16 09:42:03.000 259 33577.69 550.75 2260.17 31.69 2014-09-16 09:42:04.000 259 33577.51 550.75 2260.14 31.69 2014-09-16 09:42:05.000 259 33577.56 550.74 2260.19 31.69 2014-09-16 09:42:06.000 259 33577.57 550.75 2260.19 31.69 2014-09-16 09:42:07.000 259 33577.52 550.71 2260.18 31.69 2014-09-16 09:42:08.000 259 33577.56 550.75 2260.11 31.69 2014-09-16 09:42:09.000 259 33577.55 550.73 2260.16 31.69 2014-09-16 09:42:10.000 259 33577.64 550.76 2260.19 31.69 2014-09-16 09:42:11.000 259 33577.50 550.79 2260.20 31.69 2014-09-16 09:42:12.000 259 33577.54 550.73 2260.24 31.69 2014-09-16 09:42:13.000 259 33577.45 550.73 2260.20 31.69 2014-09-16 09:42:14.000 259 33577.43 550.75 2260.19 31.69 2014-09-16 09:42:15.000 259 33577.53 550.75 2260.11 31.69 2014-09-16 09:42:16.000 259 33577.45 550.76 2260.09 31.69 2014-09-16 09:42:17.000 259 33577.41 550.74 2260.11 31.69 2014-09-16 09:42:18.000 259 33577.42 550.76 2260.23 31.69 2014-09-16 09:42:19.000 259 33577.37 550.75 2260.14 31.69 2014-09-16 09:42:20.000 259 33577.40 550.78 2260.28 31.69 2014-09-16 09:42:21.000 259 33577.38 550.72 2260.21 31.69 2014-09-16 09:42:22.000 259 33577.35 550.73 2260.28 31.69 2014-09-16 09:42:23.000 259 33577.44 550.73 2260.24 31.69 2014-09-16 09:42:24.000 259 33577.50 550.72 2260.24 31.69 2014-09-16 09:42:25.000 259 33577.49 550.73 2260.25 31.69 2014-09-16 09:42:26.000 259 33577.43 550.72 2260.26 31.69 2014-09-16 09:42:27.000 259 33577.35 550.73 2260.19 31.69 2014-09-16 09:42:28.000 259 33577.29 550.71 2260.16 31.69 2014-09-16 09:42:29.000 259 33577.29 550.74 2260.22 31.69 2014-09-16 09:42:30.000 259 33577.36 550.73 2260.26 31.69 2014-09-16 09:42:30.000 259 33577.38 550.73 2260.25 31.69 2014-09-16 09:42:32.000 259 33577.25 550.74 2260.37 31.69 2014-09-16 09:42:33.000 259 33577.45 550.70 2260.26 31.69 2014-09-16 09:42:34.000 259 33577.31 550.73 2260.26 31.69 2014-09-16 09:42:35.000 259 33577.22 550.72 2260.38 31.69 2014-09-16 09:42:36.000 259 33577.26 550.73 2260.34 31.69 2014-09-16 09:42:37.000 259 33577.18 550.72 2260.32 31.69 2014-09-16 09:42:38.000 259 33577.20 550.73 2260.33 31.69 2014-09-16 09:42:39.000 259 33577.21 550.73 2260.31 31.69 2014-09-16 09:42:40.000 259 33577.17 550.74 2260.31 31.69 2014-09-16 09:42:41.000 259 33577.15 550.70 2260.40 31.69 2014-09-16 09:42:42.000 259 33577.18 550.70 2260.46 31.69 2014-09-16 09:42:43.000 259 33577.29 550.68 2260.46 31.69 2014-09-16 09:42:43.000 259 33577.07 550.70 2260.41 31.69 2014-09-16 09:42:45.000 259 33577.22 550.67 2260.41 31.69 2014-09-16 09:42:46.000 259 33577.11 550.66 2260.40 31.69 2014-09-16 09:42:47.000 259 33577.12 550.70 2260.34 31.69 2014-09-16 09:42:48.000 259 33577.05 550.71 2260.38 31.69 2014-09-16 09:42:49.000 259 33576.99 550.66 2260.49 31.69 2014-09-16 09:42:50.000 259 33577.08 550.65 2260.43 31.69 2014-09-16 09:42:51.000 259 33576.98 550.65 2260.41 31.69 2014-09-16 09:42:52.000 259 33577.13 550.66 2260.40 31.69 2014-09-16 09:42:53.000 259 33577.01 550.71 2260.51 31.69 2014-09-16 09:42:54.000 259 33577.05 550.67 2260.53 31.69 2014-09-16 09:42:55.000 259 33576.92 550.69 2260.49 31.69 2014-09-16 09:42:56.000 259 33577.04 550.73 2260.57 31.69 2014-09-16 09:42:57.000 259 33576.82 550.69 2260.55 31.69 2014-09-16 09:42:58.000 259 33576.91 550.69 2260.50 31.69 2014-09-16 09:42:59.000 259 33576.95 550.67 2260.55 31.69 2014-09-16 09:43:00.000 259 33576.89 550.67 2260.59 31.69 2014-09-16 09:43:01.000 259 33576.89 550.65 2260.62 31.69 2014-09-16 09:43:02.000 259 33576.86 550.70 2260.64 31.69 2014-09-16 09:43:03.000 259 33576.76 550.70 2260.59 31.69 2014-09-16 09:43:04.000 259 33576.73 550.70 2260.60 31.69 2014-09-16 09:43:05.000 259 33576.86 550.67 2260.66 31.69 2014-09-16 09:43:06.000 259 33576.75 550.69 2260.65 31.69 2014-09-16 09:43:07.000 259 33576.85 550.67 2260.70 31.69 2014-09-16 09:43:08.000 259 33576.76 550.67 2260.71 31.69 2014-09-16 09:43:09.000 259 33576.79 550.70 2260.68 31.69 2014-09-16 09:43:10.000 259 33576.70 550.69 2260.69 31.69 2014-09-16 09:43:11.000 259 33576.72 550.70 2260.70 31.69 2014-09-16 09:43:12.000 259 33576.76 550.68 2260.75 31.69 2014-09-16 09:43:13.000 259 33576.61 550.70 2260.67 31.69 2014-09-16 09:43:14.000 259 33576.70 550.70 2260.78 31.69 2014-09-16 09:43:15.000 259 33576.64 550.74 2260.68 31.69 2014-09-16 09:43:16.000 259 33576.64 550.75 2260.68 31.69 2014-09-16 09:43:17.000 259 33576.68 550.71 2260.80 31.69 2014-09-16 09:43:18.000 259 33576.61 550.69 2260.88 31.69 2014-09-16 09:43:19.000 259 33576.61 550.70 2260.76 31.69 2014-09-16 09:43:20.000 259 33576.63 550.75 2260.87 31.69 2014-09-16 09:43:21.000 259 33576.56 550.76 2260.87 31.69 2014-09-16 09:43:22.000 259 33576.57 550.74 2260.85 31.69 2014-09-16 09:43:23.000 259 33576.57 550.75 2260.85 31.69 2014-09-16 09:43:24.000 259 33576.58 550.75 2260.95 31.69 2014-09-16 09:43:24.000 259 33576.60 550.73 2260.94 31.69 2014-09-16 09:43:26.000 259 33576.50 550.72 2260.90 31.69 2014-09-16 09:43:27.000 259 33576.60 550.73 2261.03 31.69 2014-09-16 09:43:28.000 259 33576.57 550.74 2261.03 31.69 2014-09-16 09:43:29.000 259 33576.51 550.71 2260.94 31.69 2014-09-16 09:43:30.000 259 33576.60 550.73 2260.96 31.69 2014-09-16 09:43:31.000 259 33576.62 550.71 2260.98 31.69 2014-09-16 09:43:32.000 259 33576.55 550.71 2260.93 31.69 2014-09-16 09:43:33.000 259 33576.62 550.70 2260.93 31.69 2014-09-16 09:43:34.000 259 33576.62 550.70 2260.91 31.69 2014-09-16 09:43:35.000 259 33576.61 550.70 2261.01 31.69 2014-09-16 09:43:36.000 259 33576.61 550.63 2260.96 31.69 2014-09-16 09:43:37.000 259 33576.68 550.66 2261.04 31.69 2014-09-16 09:43:37.000 259 33576.65 550.65 2261.11 31.69 2014-09-16 09:43:39.000 259 33576.67 550.66 2261.03 31.69 2014-09-16 09:43:40.000 259 33576.73 550.66 2260.97 31.69 2014-09-16 09:43:41.000 259 33576.70 550.64 2260.97 31.69 2014-09-16 09:43:42.000 259 33576.74 550.65 2261.03 31.69 2014-09-16 09:43:43.000 259 33576.59 550.64 2261.09 31.69 2014-09-16 09:43:44.000 259 33576.78 550.65 2260.96 31.69 2014-09-16 09:43:45.000 259 33576.77 550.63 2260.99 31.69 2014-09-16 09:43:46.000 259 33576.73 550.61 2261.07 31.69 2014-09-16 09:43:47.000 259 33576.83 550.60 2261.06 31.69 2014-09-16 09:43:48.000 259 33576.82 550.61 2260.91 31.69 2014-09-16 09:43:49.000 259 33576.92 550.61 2261.09 31.69 2014-09-16 09:43:50.000 259 33576.89 550.61 2261.00 31.69 2014-09-16 09:43:51.000 259 33576.91 550.58 2261.00 31.69 2014-09-16 09:43:52.000 259 33576.88 550.59 2261.08 31.69 2014-09-16 09:43:53.000 259 33577.03 550.57 2260.94 31.69 2014-09-16 09:43:54.000 259 33577.04 550.56 2261.12 31.69 2014-09-16 09:43:55.000 259 33577.16 550.61 2261.03 31.69 2014-09-16 09:43:56.000 259 33577.00 550.63 2261.02 31.69 2014-09-16 09:43:57.000 259 33577.14 550.57 2260.96 31.69 2014-09-16 09:43:58.000 259 33577.16 550.55 2261.01 31.69 2014-09-16 09:43:59.000 259 33577.19 550.54 2260.88 31.69 2014-09-16 09:44:00.000 259 33577.25 550.54 2260.91 31.69 2014-09-16 09:44:01.000 259 33577.20 550.53 2260.99 31.69 2014-09-16 09:44:02.000 259 33577.26 550.53 2260.96 31.69 2014-09-16 09:44:03.000 259 33577.32 550.53 2260.93 31.69 2014-09-16 09:44:04.000 259 33577.31 550.55 2260.90 31.69 2014-09-16 09:44:05.000 259 33577.36 550.54 2260.88 31.69 2014-09-16 09:44:06.000 259 33577.41 550.53 2260.96 31.69 2014-09-16 09:44:07.000 259 33577.31 550.50 2260.90 31.69 2014-09-16 09:44:08.000 259 33577.48 550.50 2260.84 31.69 2014-09-16 09:44:09.000 259 33577.50 550.56 2260.85 31.69 2014-09-16 09:44:10.000 259 33577.46 550.50 2260.93 31.69 2014-09-16 09:44:11.000 259 33577.53 550.55 2260.87 31.69 2014-09-16 09:44:12.000 259 33577.56 550.49 2260.73 31.69 2014-09-16 09:44:13.000 259 33577.50 550.51 2260.87 31.69 2014-09-16 09:44:14.000 259 33577.57 550.52 2260.69 31.69 2014-09-16 09:44:15.000 259 33577.64 550.49 2260.87 31.69 2014-09-16 09:44:16.000 259 33577.63 550.49 2260.83 31.69 2014-09-16 09:44:17.000 259 33577.64 550.54 2260.82 31.69 2014-09-16 09:44:18.000 259 33577.73 550.56 2260.75 31.69 2014-09-16 09:44:18.000 259 33577.69 550.50 2260.76 31.69 2014-09-16 09:44:20.000 259 33577.70 550.50 2260.74 31.69 2014-09-16 09:44:21.000 259 33577.73 550.56 2260.74 31.69 2014-09-16 09:44:22.000 259 33577.65 550.52 2260.69 31.69 2014-09-16 09:44:23.000 259 33577.80 550.56 2260.75 31.69 2014-09-16 09:44:24.000 259 33577.81 550.51 2260.66 31.69 2014-09-16 09:44:25.000 259 33577.75 550.52 2260.67 31.69 2014-09-16 09:44:26.000 259 33577.77 550.51 2260.71 31.69 2014-09-16 09:44:27.000 259 33577.88 550.51 2260.66 31.69 2014-09-16 09:44:28.000 259 33577.88 550.51 2260.64 31.69 2014-09-16 09:44:29.000 259 33577.93 550.52 2260.70 31.69 2014-09-16 09:44:30.000 259 33577.87 550.56 2260.71 31.69 2014-09-16 09:44:31.000 259 33577.85 550.57 2260.74 31.69 2014-09-16 09:44:31.000 259 33577.89 550.52 2260.64 31.69 2014-09-16 09:44:33.000 259 33577.92 550.57 2260.60 31.69 2014-09-16 09:44:34.000 259 33577.93 550.54 2260.62 31.69 2014-09-16 09:44:35.000 259 33578.01 550.56 2260.62 31.69 2014-09-16 09:44:36.000 259 33578.01 550.57 2260.59 31.69 2014-09-16 09:44:37.000 259 33577.98 550.51 2260.56 31.69 2014-09-16 09:44:38.000 259 33578.10 550.57 2260.67 31.69 2014-09-16 09:44:39.000 259 33578.11 550.59 2260.59 31.69 2014-09-16 09:44:40.000 259 33578.13 550.59 2260.58 31.69 2014-09-16 09:44:41.000 259 33578.21 550.51 2260.57 31.69 2014-09-16 09:44:42.000 259 33578.17 550.59 2260.58 31.69 2014-09-16 09:44:43.000 259 33578.34 550.56 2260.68 31.69 2014-09-16 09:44:44.000 259 33578.17 550.58 2260.49 31.69 2014-09-16 09:44:45.000 259 33578.24 550.54 2260.61 31.69 2014-09-16 09:44:46.000 259 33578.30 550.54 2260.57 31.69 2014-09-16 09:44:47.000 259 33578.29 550.55 2260.51 31.69 2014-09-16 09:44:48.000 259 33578.34 550.55 2260.50 31.69 2014-09-16 09:44:49.000 259 33578.35 550.55 2260.53 31.69 2014-09-16 09:44:50.000 259 33578.45 550.54 2260.49 31.69 2014-09-16 09:44:51.000 259 33578.40 550.58 2260.55 31.69 2014-09-16 09:44:52.000 259 33578.52 550.58 2260.54 31.69 2014-09-16 09:44:53.000 259 33578.50 550.57 2260.46 31.69 2014-09-16 09:44:54.000 259 33578.55 550.58 2260.46 31.69 2014-09-16 09:44:55.000 259 33578.59 550.57 2260.45 31.69 2014-09-16 09:44:56.000 259 33578.51 550.51 2260.40 31.69 2014-09-16 09:44:57.000 259 33578.60 550.55 2260.53 31.69 2014-09-16 09:44:58.000 259 33578.60 550.54 2260.40 31.69 2014-09-16 09:44:59.000 259 33578.57 550.53 2260.37 31.69 2014-09-16 09:45:00.000 259 33578.56 550.56 2260.35 31.69 2014-09-16 09:45:01.000 259 33578.65 550.55 2260.41 31.69 2014-09-16 09:45:02.000 259 33578.62 550.56 2260.29 31.69 2014-09-16 09:45:03.000 259 33578.74 550.52 2260.37 31.69 2014-09-16 09:45:04.000 259 33578.66 550.54 2260.38 31.69 2014-09-16 09:45:05.000 259 33578.76 550.60 2260.38 31.69 2014-09-16 09:45:06.000 259 33578.67 550.54 2260.35 31.69 2014-09-16 09:45:07.000 259 33578.72 550.59 2260.35 31.69 2014-09-16 09:45:08.000 259 33578.77 550.58 2260.34 31.69 2014-09-16 09:45:09.000 259 33578.87 550.62 2260.24 31.69 2014-09-16 09:45:10.000 259 33578.78 550.58 2260.26 31.69 2014-09-16 09:45:11.000 259 33578.67 550.59 2260.26 31.69 2014-09-16 09:45:12.000 259 33578.72 550.57 2260.26 31.69 2014-09-16 09:45:12.000 259 33578.76 550.63 2260.15 31.69 2014-09-16 09:45:14.000 259 33578.79 550.60 2260.29 31.69 2014-09-16 09:45:15.000 259 33578.64 550.63 2260.21 31.69 2014-09-16 09:45:16.000 259 33578.78 550.62 2260.22 31.69 2014-09-16 09:45:17.000 259 33578.87 550.63 2260.20 31.69 2014-09-16 09:45:18.000 259 33578.90 550.63 2260.25 31.69 2014-09-16 09:45:19.000 259 33578.81 550.61 2260.11 31.69 2014-09-16 09:45:20.000 259 33578.89 550.61 2260.20 31.69 2014-09-16 09:45:21.000 259 33578.81 550.63 2260.18 31.69 2014-09-16 09:45:22.000 259 33578.84 550.64 2260.13 31.69 2014-09-16 09:45:23.000 259 33578.93 550.63 2260.19 31.69 2014-09-16 09:45:24.000 259 33578.90 550.63 2260.19 31.69 2014-09-16 09:45:25.000 259 33578.88 550.63 2260.18 31.69 2014-09-16 09:45:25.000 259 33578.83 550.66 2260.14 31.69 2014-09-16 09:45:27.000 259 33578.88 550.66 2260.15 31.69 2014-09-16 09:45:28.000 259 33578.86 550.64 2260.06 31.69 2014-09-16 09:45:29.000 259 33578.98 550.62 2260.17 31.69 2014-09-16 09:45:30.000 259 33578.84 550.64 2260.02 31.69 2014-09-16 09:45:31.000 259 33578.84 550.59 2260.22 31.69 2014-09-16 09:45:32.000 259 33578.79 550.65 2260.14 31.69 2014-09-16 09:45:33.000 259 33578.81 550.63 2260.06 31.69 2014-09-16 09:45:34.000 259 33578.81 550.62 2260.10 31.69 2014-09-16 09:45:35.000 259 33578.92 550.67 2260.08 31.69 2014-09-16 09:45:36.000 259 33578.85 550.68 2260.17 31.69 2014-09-16 09:45:37.000 259 33578.79 550.68 2260.12 31.69 2014-09-16 09:45:38.000 259 33578.88 550.65 2260.09 31.69 2014-09-16 09:45:39.000 259 33578.84 550.70 2260.08 31.69 2014-09-16 09:45:40.000 259 33578.84 550.70 2260.10 31.69 2014-09-16 09:45:41.000 259 33578.79 550.67 2260.09 31.69 2014-09-16 09:45:42.000 259 33578.85 550.73 2260.09 31.69 2014-09-16 09:45:43.000 259 33578.80 550.67 2260.10 31.69 2014-09-16 09:45:44.000 259 33578.85 550.68 2260.07 31.69 2014-09-16 09:45:45.000 259 33578.87 550.71 2260.11 31.69 2014-09-16 09:45:46.000 259 33578.84 550.71 2260.06 31.69 2014-09-16 09:45:47.000 259 33578.87 550.78 2260.06 31.69 2014-09-16 09:45:48.000 259 33578.79 550.74 2260.10 31.69 2014-09-16 09:45:49.000 259 33578.78 550.73 2260.04 31.69 2014-09-16 09:45:50.000 259 33578.79 550.71 2260.07 31.69 2014-09-16 09:45:51.000 259 33578.90 550.67 2260.09 31.69 2014-09-16 09:45:52.000 259 33578.87 550.67 2260.06 31.69 2014-09-16 09:45:53.000 259 33578.83 550.68 2259.97 31.69 2014-09-16 09:45:54.000 259 33578.83 550.70 2260.07 31.69 2014-09-16 09:45:55.000 259 33578.85 550.72 2260.18 31.69 2014-09-16 09:45:56.000 259 33578.88 550.73 2260.04 31.69 2014-09-16 09:45:57.000 259 33578.91 550.70 2260.03 31.69 2014-09-16 09:45:58.000 259 33578.91 550.69 2259.97 31.69 2014-09-16 09:45:59.000 259 33578.87 550.68 2259.97 31.69 2014-09-16 09:46:00.000 259 33578.88 550.69 2260.03 31.69 2014-09-16 09:46:01.000 259 33578.98 550.69 2259.99 31.69 2014-09-16 09:46:02.000 259 33578.92 550.70 2260.06 31.69 2014-09-16 09:46:03.000 259 33578.99 550.72 2260.00 31.69 2014-09-16 09:46:04.000 259 33578.93 550.73 2260.02 31.69 2014-09-16 09:46:05.000 259 33579.03 550.72 2260.02 31.69 2014-09-16 09:46:06.000 259 33579.04 550.66 2260.04 31.69 2014-09-16 09:46:06.000 259 33578.94 550.65 2259.98 31.69 2014-09-16 09:46:08.000 259 33579.08 550.69 2260.00 31.69 2014-09-16 09:46:09.000 259 33578.92 550.65 2259.95 31.69 2014-09-16 09:46:10.000 259 33579.06 550.64 2259.98 31.69 2014-09-16 09:46:11.000 259 33579.12 550.67 2259.97 31.69 2014-09-16 09:46:12.000 259 33579.03 550.66 2259.95 31.69 2014-09-16 09:46:13.000 259 33578.99 550.70 2260.01 31.69 2014-09-16 09:46:14.000 259 33579.11 550.64 2259.95 31.69 2014-09-16 09:46:15.000 259 33579.02 550.60 2259.98 31.69 2014-09-16 09:46:16.000 259 33579.08 550.61 2259.94 31.69 2014-09-16 09:46:17.000 259 33579.11 550.66 2259.95 31.69 2014-09-16 09:46:18.000 259 33579.18 550.67 2259.91 31.69 2014-09-16 09:46:19.000 259 33579.22 550.66 2259.95 31.69 2014-09-16 09:46:19.000 259 33579.12 550.68 2259.91 31.69 2014-09-16 09:46:21.000 259 33579.10 550.67 2259.86 31.69 2014-09-16 09:46:22.000 259 33579.14 550.65 2259.94 31.69 2014-09-16 09:46:23.000 259 33579.22 550.63 2259.87 31.69 2014-09-16 09:46:24.000 259 33579.21 550.67 2259.80 31.69 2014-09-16 09:46:25.000 259 33579.23 550.65 2259.84 31.69 2014-09-16 09:46:26.000 259 33579.18 550.64 2259.88 31.69 2014-09-16 09:46:27.000 259 33579.27 550.62 2259.74 31.69 2014-09-16 09:46:28.000 259 33579.14 550.63 2259.82 31.69 2014-09-16 09:46:29.000 259 33579.23 550.69 2259.81 31.69 2014-09-16 09:46:30.000 259 33579.25 550.66 2259.82 31.69 2014-09-16 09:46:31.000 259 33579.25 550.64 2259.73 31.69 2014-09-16 09:46:32.000 259 33579.22 550.70 2259.82 31.69 2014-09-16 09:46:33.000 259 33579.23 550.70 2259.69 31.69 2014-09-16 09:46:34.000 259 33579.24 550.69 2259.75 31.69 2014-09-16 09:46:35.000 259 33579.21 550.68 2259.72 31.69 2014-09-16 09:46:36.000 259 33579.24 550.68 2259.75 31.69 2014-09-16 09:46:37.000 259 33579.15 550.67 2259.82 31.69 2014-09-16 09:46:38.000 259 33579.22 550.70 2259.66 31.69 2014-09-16 09:46:39.000 259 33579.21 550.66 2259.69 31.69 2014-09-16 09:46:40.000 259 33579.17 550.66 2259.63 31.69 2014-09-16 09:46:41.000 259 33579.12 550.68 2259.63 31.69 2014-09-16 09:46:42.000 259 33579.11 550.67 2259.69 31.69 2014-09-16 09:46:43.000 259 33579.15 550.71 2259.63 31.69 2014-09-16 09:46:44.000 259 33579.11 550.68 2259.66 31.69 2014-09-16 09:46:45.000 259 33579.14 550.69 2259.64 31.69 2014-09-16 09:46:46.000 259 33579.08 550.67 2259.67 31.69 2014-09-16 09:46:47.000 259 33579.09 550.73 2259.63 31.69 2014-09-16 09:46:48.000 259 33579.11 550.71 2259.61 31.69 2014-09-16 09:46:49.000 259 33579.00 550.72 2259.51 31.69 2014-09-16 09:46:50.000 259 33578.99 550.69 2259.67 31.69 2014-09-16 09:46:51.000 259 33578.89 550.72 2259.56 31.69 2014-09-16 09:46:52.000 259 33579.01 550.69 2259.57 31.69 2014-09-16 09:46:53.000 259 33578.96 550.73 2259.60 31.69 2014-09-16 09:46:54.000 259 33578.92 550.73 2259.50 31.69 2014-09-16 09:46:55.000 259 33578.86 550.71 2259.51 31.69 2014-09-16 09:46:56.000 259 33578.84 550.75 2259.55 31.69 2014-09-16 09:46:57.000 259 33578.76 550.68 2259.57 31.69 2014-09-16 09:46:58.000 259 33578.76 550.70 2259.59 31.69 2014-09-16 09:46:59.000 259 33578.69 550.76 2259.57 31.69 2014-09-16 09:47:00.000 259 33578.62 550.70 2259.53 31.69 2014-09-16 09:47:00.000 259 33578.65 550.76 2259.50 31.69 2014-09-16 09:47:02.000 259 33578.56 550.77 2259.61 31.69 2014-09-16 09:47:03.000 259 33578.43 550.73 2259.54 31.69 2014-09-16 09:47:04.000 259 33578.42 550.74 2259.57 31.69 2014-09-16 09:47:05.000 259 33578.41 550.75 2259.57 31.69 2014-09-16 09:47:06.000 259 33578.31 550.80 2259.60 31.69 2014-09-16 09:47:07.000 259 33578.19 550.76 2259.55 31.69 2014-09-16 09:47:08.000 259 33578.39 550.79 2259.60 31.69 2014-09-16 09:47:09.000 259 33578.14 550.76 2259.61 31.69 2014-09-16 09:47:10.000 259 33578.19 550.75 2259.55 31.69 2014-09-16 09:47:11.000 259 33578.13 550.84 2259.58 31.69 2014-09-16 09:47:12.000 259 33578.10 550.80 2259.59 31.69 2014-09-16 09:47:13.000 259 33578.06 550.79 2259.62 31.69 2014-09-16 09:47:13.000 259 33577.94 550.79 2259.63 31.69 2014-09-16 09:47:15.000 259 33578.00 550.78 2259.62 31.69 2014-09-16 09:47:16.000 259 33577.88 550.78 2259.62 31.69 2014-09-16 09:47:17.000 259 33577.90 550.84 2259.74 31.69 2014-09-16 09:47:18.000 259 33577.82 550.84 2259.67 31.69 2014-09-16 09:47:19.000 259 33577.82 550.83 2259.70 31.69 2014-09-16 09:47:20.000 259 33577.78 550.84 2259.70 31.69 2014-09-16 09:47:21.000 259 33577.69 550.84 2259.76 31.69 2014-09-16 09:47:22.000 259 33577.59 550.85 2259.76 31.69 2014-09-16 09:47:23.000 259 33577.58 550.81 2259.72 31.69 2014-09-16 09:47:24.000 259 33577.63 550.86 2259.83 31.69 2014-09-16 09:47:25.000 259 33577.48 550.87 2259.70 31.69 2014-09-16 09:47:26.000 259 33577.41 550.85 2259.70 31.69 2014-09-16 09:47:27.000 259 33577.33 550.80 2259.73 31.69 2014-09-16 09:47:28.000 259 33577.33 550.82 2259.76 31.69 2014-09-16 09:47:29.000 259 33577.23 550.87 2259.89 31.69 2014-09-16 09:47:30.000 259 33577.21 550.86 2259.86 31.69 2014-09-16 09:47:31.000 259 33577.20 550.82 2259.95 31.69 2014-09-16 09:47:32.000 259 33577.07 550.89 2259.84 31.69 2014-09-16 09:47:33.000 259 33577.12 550.83 2259.91 31.69 2014-09-16 09:47:34.000 259 33577.06 550.81 2260.00 31.69 2014-09-16 09:47:35.000 259 33577.10 550.84 2259.97 31.69 2014-09-16 09:47:36.000 259 33577.01 550.83 2260.04 31.69 2014-09-16 09:47:37.000 259 33576.98 550.82 2260.02 31.69 2014-09-16 09:47:38.000 259 33576.96 550.82 2260.09 31.69 2014-09-16 09:47:39.000 259 33576.99 550.82 2260.00 31.69 2014-09-16 09:47:40.000 259 33576.95 550.84 2260.04 31.69 2014-09-16 09:47:41.000 259 33577.01 550.79 2260.01 31.69 2014-09-16 09:47:42.000 259 33576.90 550.79 2260.11 31.69 2014-09-16 09:47:43.000 259 33576.86 550.77 2260.07 31.69 2014-09-16 09:47:44.000 259 33576.97 550.83 2260.12 31.69 2014-09-16 09:47:45.000 259 33576.85 550.75 2260.11 31.69 2014-09-16 09:47:46.000 259 33576.85 550.79 2260.16 31.69 2014-09-16 09:47:47.000 259 33576.87 550.77 2260.13 31.69 2014-09-16 09:47:48.000 259 33576.90 550.73 2260.14 31.69 2014-09-16 09:47:49.000 259 33576.75 550.72 2260.10 31.69 2014-09-16 09:47:50.000 259 33576.78 550.72 2260.10 31.69 2014-09-16 09:47:51.000 259 33576.71 550.74 2260.06 31.69 2014-09-16 09:47:52.000 259 33576.81 550.71 2260.06 31.69 2014-09-16 09:47:53.000 259 33576.68 550.70 2260.18 31.69 2014-09-16 09:47:54.000 259 33576.82 550.70 2260.11 31.69 2014-09-16 09:47:54.000 259 33576.93 550.71 2260.13 31.69 2014-09-16 09:47:56.000 259 33576.81 550.67 2260.12 31.69 2014-09-16 09:47:57.000 259 33576.76 550.61 2260.18 31.69 2014-09-16 09:47:58.000 259 33576.81 550.59 2260.19 31.69 2014-09-16 09:47:59.000 259 33576.86 550.64 2260.22 31.69 2014-09-16 09:48:00.000 259 33576.78 550.60 2260.17 31.69 2014-09-16 09:48:01.000 259 33576.82 550.59 2260.17 31.69 2014-09-16 09:48:02.000 259 33576.76 550.61 2260.15 31.69 2014-09-16 09:48:03.000 259 33576.91 550.55 2260.20 31.69 2014-09-16 09:48:04.000 259 33576.80 550.55 2260.13 31.69 2014-09-16 09:48:05.000 259 33576.86 550.52 2260.21 31.69 2014-09-16 09:48:06.000 259 33576.85 550.54 2260.22 31.69 2014-09-16 09:48:07.000 259 33576.89 550.50 2260.20 31.69 2014-09-16 09:48:07.000 259 33576.82 550.52 2260.21 31.69 2014-09-16 09:48:09.000 259 33576.87 550.49 2260.07 31.69 2014-09-16 09:48:10.000 259 33576.86 550.45 2260.14 31.69 2014-09-16 09:48:11.000 259 33576.83 550.41 2260.16 31.69 2014-09-16 09:48:12.000 259 33576.76 550.44 2260.11 31.69 2014-09-16 09:48:13.000 259 33576.76 550.46 2260.14 31.69 2014-09-16 09:48:14.000 259 33576.73 550.43 2260.11 31.69 2014-09-16 09:48:15.000 259 33576.79 550.45 2260.09 31.69 2014-09-16 09:48:16.000 259 33576.75 550.44 2260.08 31.69 2014-09-16 09:48:17.000 259 33576.77 550.42 2260.05 31.69 2014-09-16 09:48:18.000 259 33576.78 550.43 2260.04 31.69 2014-09-16 09:48:19.000 259 33576.69 550.42 2260.02 31.69 2014-09-16 09:48:20.000 259 33576.88 550.37 2260.11 31.69 2014-09-16 09:48:21.000 259 33576.82 550.39 2260.07 31.69 2014-09-16 09:48:22.000 259 33576.75 550.35 2260.06 31.69 2014-09-16 09:48:23.000 259 33576.77 550.34 2260.02 31.69 2014-09-16 09:48:24.000 259 33576.73 550.38 2259.98 31.69 2014-09-16 09:48:25.000 259 33576.79 550.32 2260.02 31.69 2014-09-16 09:48:26.000 259 33576.76 550.30 2260.00 31.69 2014-09-16 09:48:27.000 259 33576.75 550.32 2260.01 31.69 2014-09-16 09:48:28.000 259 33576.79 550.34 2260.03 31.69 2014-09-16 09:48:29.000 259 33576.75 550.32 2260.06 31.69 2014-09-16 09:48:30.000 259 33576.72 550.32 2259.96 31.69 2014-09-16 09:48:31.000 259 33576.66 550.30 2260.01 31.69 2014-09-16 09:48:32.000 259 33576.80 550.28 2259.95 31.69 2014-09-16 09:48:33.000 259 33576.58 550.27 2260.00 31.69 2014-09-16 09:48:34.000 259 33576.54 550.29 2260.00 31.69 2014-09-16 09:48:35.000 259 33576.52 550.30 2259.89 31.69 2014-09-16 09:48:36.000 259 33576.56 550.26 2259.96 31.69 2014-09-16 09:48:37.000 259 33576.53 550.36 2259.97 31.69 2014-09-16 09:48:38.000 259 33576.43 550.34 2260.00 31.69 2014-09-16 09:48:39.000 259 33576.36 550.33 2259.94 31.69 2014-09-16 09:48:40.000 259 33576.37 550.33 2259.99 31.69 2014-09-16 09:48:41.000 259 33576.27 550.37 2259.89 31.69 2014-09-16 09:48:42.000 259 33576.27 550.37 2259.91 31.69 2014-09-16 09:48:43.000 259 33576.21 550.36 2259.92 31.69 2014-09-16 09:48:44.000 259 33576.14 550.41 2259.91 31.69 2014-09-16 09:48:45.000 259 33576.15 550.35 2259.98 31.69 2014-09-16 09:48:46.000 259 33576.10 550.36 2259.92 31.69 2014-09-16 09:48:47.000 259 33575.98 550.40 2259.95 31.69 2014-09-16 09:48:48.000 259 33575.97 550.41 2259.98 31.69 2014-09-16 09:48:48.000 259 33575.92 550.38 2260.06 31.69 2014-09-16 09:48:50.000 259 33575.86 550.42 2259.96 31.69 2014-09-16 09:48:51.000 259 33575.82 550.43 2260.11 31.69 2014-09-16 09:48:52.000 259 33575.82 550.41 2260.07 31.69 2014-09-16 09:48:53.000 259 33575.64 550.40 2260.10 31.69 2014-09-16 09:48:54.000 259 33575.67 550.43 2260.11 31.69 2014-09-16 09:48:55.000 259 33575.60 550.48 2260.03 31.69 2014-09-16 09:48:56.000 259 33575.64 550.48 2260.14 31.69 2014-09-16 09:48:57.000 259 33575.43 550.41 2260.09 31.69 2014-09-16 09:48:58.000 259 33575.43 550.42 2260.09 31.69 2014-09-16 09:48:59.000 259 33575.39 550.44 2260.16 31.69 2014-09-16 09:49:00.000 259 33575.37 550.51 2260.12 31.69 2014-09-16 09:49:01.000 259 33575.30 550.50 2260.16 31.69 2014-09-16 09:49:01.000 259 33575.22 550.52 2260.18 31.69 2014-09-16 09:49:03.000 259 33575.06 550.53 2260.28 31.69 2014-09-16 09:49:04.000 259 33575.12 550.55 2260.27 31.69 2014-09-16 09:49:05.000 259 33574.97 550.49 2260.22 31.69 2014-09-16 09:49:06.000 259 33575.02 550.49 2260.36 31.69 2014-09-16 09:49:07.000 259 33575.00 550.51 2260.28 31.69 2014-09-16 09:49:08.000 259 33574.91 550.52 2260.38 31.69 2014-09-16 09:49:09.000 259 33574.89 550.55 2260.38 31.69 2014-09-16 09:49:10.000 259 33574.83 550.53 2260.39 31.69 2014-09-16 09:49:11.000 259 33574.81 550.55 2260.40 31.69 2014-09-16 09:49:12.000 259 33574.75 550.55 2260.40 31.69 2014-09-16 09:49:13.000 259 33574.60 550.56 2260.49 31.69 2014-09-16 09:49:14.000 259 33574.66 550.56 2260.45 31.69 2014-09-16 09:49:15.000 259 33574.59 550.57 2260.61 31.69 2014-09-16 09:49:16.000 259 33574.50 550.56 2260.52 31.69 2014-09-16 09:49:17.000 259 33574.52 550.56 2260.59 31.69 2014-09-16 09:49:18.000 259 33574.45 550.60 2260.55 31.69 2014-09-16 09:49:19.000 259 33574.41 550.61 2260.60 31.69 2014-09-16 09:49:20.000 259 33574.48 550.60 2260.63 31.69 2014-09-16 09:49:21.000 259 33574.35 550.55 2260.66 31.69 2014-09-16 09:49:22.000 259 33574.24 550.53 2260.68 31.69 2014-09-16 09:49:23.000 259 33574.29 550.60 2260.70 31.69 2014-09-16 09:49:24.000 259 33574.18 550.56 2260.74 31.69 2014-09-16 09:49:25.000 259 33574.19 550.55 2260.66 31.69 2014-09-16 09:49:26.000 259 33574.15 550.50 2260.72 31.69 2014-09-16 09:49:27.000 259 33574.10 550.58 2260.84 31.69 2014-09-16 09:49:28.000 259 33573.98 550.53 2260.80 31.69 2014-09-16 09:49:29.000 259 33573.99 550.62 2260.83 31.69 2014-09-16 09:49:30.000 259 33573.96 550.59 2260.84 31.69 2014-09-16 09:49:31.000 259 33573.96 550.54 2260.87 31.69 2014-09-16 09:49:32.000 259 33573.90 550.59 2260.84 31.69 2014-09-16 09:49:33.000 259 33573.72 550.55 2260.94 31.69 2014-09-16 09:49:34.000 259 33573.73 550.55 2260.96 31.69 2014-09-16 09:49:35.000 259 33573.75 550.55 2261.01 31.69 2014-09-16 09:49:36.000 259 33573.67 550.55 2260.95 31.69 2014-09-16 09:49:37.000 259 33573.71 550.50 2261.03 31.69 2014-09-16 09:49:38.000 259 33573.62 550.59 2261.00 31.69 2014-09-16 09:49:39.000 259 33573.51 550.59 2260.98 31.69 2014-09-16 09:49:40.000 259 33573.44 550.55 2260.91 31.69 2014-09-16 09:49:41.000 259 33573.46 550.60 2261.01 31.69 2014-09-16 09:49:42.000 259 33573.45 550.61 2261.00 31.69 2014-09-16 09:49:42.000 259 33573.44 550.55 2261.07 31.69 2014-09-16 09:49:44.000 259 33573.26 550.58 2261.06 31.69 2014-09-16 09:49:45.000 259 33573.31 550.61 2261.10 31.69 2014-09-16 09:49:46.000 259 33573.23 550.56 2261.11 31.69 2014-09-16 09:49:47.000 259 33573.16 550.58 2261.15 31.69 2014-09-16 09:49:48.000 259 33573.08 550.60 2261.09 31.69 2014-09-16 09:49:49.000 259 33573.06 550.62 2261.17 31.69 2014-09-16 09:49:50.000 259 33573.08 550.61 2261.21 31.69 2014-09-16 09:49:51.000 259 33572.97 550.63 2261.16 31.69 2014-09-16 09:49:52.000 259 33572.96 550.59 2261.18 31.69 2014-09-16 09:49:53.000 259 33572.95 550.60 2261.30 31.69 2014-09-16 09:49:54.000 259 33572.89 550.57 2261.25 31.69 2014-09-16 09:49:55.000 259 33572.87 550.52 2261.28 31.69 2014-09-16 09:49:55.000 259 33572.75 550.58 2261.44 31.69 2014-09-16 09:49:57.000 259 33572.82 550.55 2261.41 31.69 2014-09-16 09:49:58.000 259 33572.73 550.56 2261.46 31.69 2014-09-16 09:49:59.000 259 33572.73 550.52 2261.41 31.69 2014-09-16 09:50:00.000 259 33572.73 550.54 2261.43 31.69 2014-09-16 09:50:01.000 259 33572.66 550.59 2261.42 31.69 2014-09-16 09:50:02.000 259 33572.69 550.53 2261.45 31.69 2014-09-16 09:50:03.000 259 33572.61 550.51 2261.49 31.69 2014-09-16 09:50:04.000 259 33572.60 550.54 2261.52 31.69 2014-09-16 09:50:05.000 259 33572.57 550.57 2261.59 31.69 2014-09-16 09:50:06.000 259 33572.64 550.54 2261.57 31.69 2014-09-16 09:50:07.000 259 33572.58 550.51 2261.53 31.69 2014-09-16 09:50:08.000 259 33572.40 550.54 2261.55 31.69 2014-09-16 09:50:09.000 259 33572.58 550.56 2261.55 31.69 2014-09-16 09:50:10.000 259 33572.42 550.53 2261.61 31.69 2014-09-16 09:50:11.000 259 33572.44 550.52 2261.68 31.69 2014-09-16 09:50:12.000 259 33572.41 550.55 2261.65 31.69 2014-09-16 09:50:13.000 259 33572.41 550.52 2261.60 31.69 2014-09-16 09:50:14.000 259 33572.43 550.47 2261.75 31.69 2014-09-16 09:50:15.000 259 33572.50 550.51 2261.71 31.69 2014-09-16 09:50:16.000 259 33572.45 550.47 2261.68 31.69 2014-09-16 09:50:17.000 259 33572.39 550.52 2261.73 31.69 2014-09-16 09:50:18.000 259 33572.42 550.50 2261.77 31.69 2014-09-16 09:50:19.000 259 33572.32 550.52 2261.74 31.69 2014-09-16 09:50:20.000 259 33572.30 550.46 2261.77 31.69 2014-09-16 09:50:21.000 259 33572.32 550.51 2261.83 31.69 2014-09-16 09:50:22.000 259 33572.32 550.47 2261.81 31.69 2014-09-16 09:50:23.000 259 33572.30 550.43 2261.86 31.69 2014-09-16 09:50:24.000 259 33572.27 550.41 2261.84 31.69 2014-09-16 09:50:25.000 259 33572.25 550.39 2261.80 31.69 2014-09-16 09:50:26.000 259 33572.26 550.41 2261.87 31.69 2014-09-16 09:50:27.000 259 33572.44 550.42 2261.89 31.69 2014-09-16 09:50:28.000 259 33572.26 550.36 2261.95 31.69 2014-09-16 09:50:29.000 259 33572.36 550.36 2261.81 31.69 2014-09-16 09:50:30.000 259 33572.33 550.35 2261.80 31.69 2014-09-16 09:50:31.000 259 33572.25 550.34 2261.78 31.69 2014-09-16 09:50:32.000 259 33572.32 550.34 2261.84 31.69 2014-09-16 09:50:33.000 259 33572.35 550.30 2261.83 31.69 2014-09-16 09:50:34.000 259 33572.40 550.31 2261.88 31.69 2014-09-16 09:50:35.000 259 33572.25 550.32 2261.91 31.69 2014-09-16 09:50:36.000 259 33572.38 550.28 2261.79 31.69 2014-09-16 09:50:36.000 259 33572.30 550.32 2261.83 31.69 2014-09-16 09:50:38.000 259 33572.38 550.30 2261.83 31.69 2014-09-16 09:50:39.000 259 33572.34 550.31 2261.82 31.69 2014-09-16 09:50:40.000 259 33572.40 550.31 2261.83 31.69 2014-09-16 09:50:41.000 259 33572.44 550.29 2261.83 31.69 2014-09-16 09:50:42.000 259 33572.42 550.23 2261.85 31.69 2014-09-16 09:50:43.000 259 33572.34 550.24 2261.86 31.69 2014-09-16 09:50:44.000 259 33572.35 550.25 2261.84 31.69 2014-09-16 09:50:45.000 259 33572.40 550.22 2261.84 31.69 2014-09-16 09:50:46.000 259 33572.42 550.23 2261.89 31.69 2014-09-16 09:50:47.000 259 33572.44 550.26 2261.86 31.69 2014-09-16 09:50:48.000 259 33572.46 550.24 2261.90 31.69 2014-09-16 09:50:49.000 259 33572.46 550.28 2261.84 31.69 2014-09-16 09:50:49.000 259 33572.41 550.25 2261.84 31.69 2014-09-16 09:50:51.000 259 33572.44 550.19 2261.83 31.69 2014-09-16 09:50:52.000 259 33572.37 550.20 2261.84 31.69 2014-09-16 09:50:53.000 259 33572.44 550.21 2261.86 31.69 2014-09-16 09:50:54.000 259 33572.50 550.21 2261.94 31.69 2014-09-16 09:50:55.000 259 33572.38 550.16 2261.83 31.69 2014-09-16 09:50:56.000 259 33572.47 550.17 2261.79 31.69 2014-09-16 09:50:57.000 259 33572.51 550.22 2261.83 31.69 2014-09-16 09:50:58.000 259 33572.45 550.18 2261.81 31.69 2014-09-16 09:50:59.000 259 33572.52 550.17 2261.84 31.69 2014-09-16 09:51:00.000 259 33572.45 550.19 2261.83 31.69 2014-09-16 09:51:01.000 259 33572.41 550.20 2261.96 31.69 2014-09-16 09:51:02.000 259 33572.53 550.15 2261.84 31.69 2014-09-16 09:51:03.000 259 33572.44 550.16 2261.77 31.69 2014-09-16 09:51:04.000 259 33572.51 550.18 2261.78 31.69 2014-09-16 09:51:05.000 259 33572.63 550.13 2261.82 31.69 2014-09-16 09:51:06.000 259 33572.60 550.13 2261.81 31.69 2014-09-16 09:51:07.000 259 33572.58 550.11 2261.74 31.69 2014-09-16 09:51:08.000 259 33572.67 550.12 2261.82 31.69 2014-09-16 09:51:09.000 259 33572.50 550.13 2261.79 31.69 2014-09-16 09:51:10.000 259 33572.60 550.12 2261.84 31.69 2014-09-16 09:51:11.000 259 33572.67 550.11 2261.83 31.69 2014-09-16 09:51:12.000 259 33572.60 550.13 2261.71 31.69 2014-09-16 09:51:13.000 259 33572.56 550.12 2261.77 31.69 2014-09-16 09:51:14.000 259 33572.70 550.14 2261.75 31.69 2014-09-16 09:51:15.000 259 33572.77 550.11 2261.75 31.69 2014-09-16 09:51:16.000 259 33572.69 550.13 2261.80 31.69 2014-09-16 09:51:17.000 259 33572.66 550.13 2261.80 31.69 2014-09-16 09:51:18.000 259 33572.66 550.11 2261.80 31.69 2014-09-16 09:51:19.000 259 33572.64 550.10 2261.78 31.69 2014-09-16 09:51:20.000 259 33572.86 550.14 2261.80 31.69 2014-09-16 09:51:21.000 259 33572.78 550.13 2261.77 31.69 2014-09-16 09:51:22.000 259 33572.72 550.13 2261.68 31.69 2014-09-16 09:51:23.000 259 33572.72 550.13 2261.72 31.69 2014-09-16 09:51:24.000 259 33572.79 550.10 2261.69 31.69 2014-09-16 09:51:25.000 259 33572.74 550.12 2261.67 31.69 2014-09-16 09:51:26.000 259 33572.70 550.09 2261.83 31.69 2014-09-16 09:51:27.000 259 33572.87 550.07 2261.71 31.69 2014-09-16 09:51:28.000 259 33572.70 550.07 2261.73 31.69 2014-09-16 09:51:29.000 259 33572.81 550.14 2261.69 31.69 2014-09-16 09:51:30.000 259 33572.84 550.10 2261.70 31.69 2014-09-16 09:51:30.000 259 33572.91 550.10 2261.71 31.69 2014-09-16 09:51:32.000 259 33572.83 550.10 2261.71 31.69 2014-09-16 09:51:33.000 259 33572.85 550.07 2261.76 31.69 2014-09-16 09:51:34.000 259 33572.89 550.08 2261.72 31.69 2014-09-16 09:51:35.000 259 33572.87 550.10 2261.65 31.69 2014-09-16 09:51:36.000 259 33572.97 550.09 2261.74 31.69 2014-09-16 09:51:37.000 259 33573.02 550.08 2261.69 31.69 2014-09-16 09:51:38.000 259 33572.96 550.10 2261.71 31.69 2014-09-16 09:51:39.000 259 33572.99 550.08 2261.66 31.69 2014-09-16 09:51:40.000 259 33572.95 550.10 2261.66 31.69 2014-09-16 09:51:41.000 259 33573.13 550.09 2261.59 31.69 2014-09-16 09:51:42.000 259 33573.03 550.10 2261.65 31.69 2014-09-16 09:51:43.000 259 33572.95 550.11 2261.65 31.69 2014-09-16 09:51:43.000 259 33572.95 550.08 2261.64 31.69 2014-09-16 09:51:45.000 259 33573.10 550.04 2261.64 31.69 2014-09-16 09:51:46.000 259 33572.95 550.04 2261.62 31.69 2014-09-16 09:51:47.000 259 33573.09 550.15 2261.57 31.69 2014-09-16 09:51:48.000 259 33573.04 550.09 2261.52 31.69 2014-09-16 09:51:49.000 259 33573.10 550.12 2261.51 31.69 2014-09-16 09:51:50.000 259 33573.01 550.08 2261.53 31.69 2014-09-16 09:51:51.000 259 33573.11 550.13 2261.56 31.69 2014-09-16 09:51:52.000 259 33573.15 550.12 2261.56 31.69 2014-09-16 09:51:53.000 259 33573.10 550.14 2261.56 31.69 2014-09-16 09:51:54.000 259 33573.16 550.04 2261.49 31.69 2014-09-16 09:51:55.000 259 33573.05 550.06 2261.61 31.69 2014-09-16 09:51:56.000 259 33573.22 550.08 2261.56 31.69 2014-09-16 09:51:57.000 259 33573.11 550.05 2261.52 31.69 2014-09-16 09:51:58.000 259 33573.10 550.04 2261.50 31.69 2014-09-16 09:51:59.000 259 33573.19 550.08 2261.59 31.69 2014-09-16 09:52:00.000 259 33573.29 550.03 2261.54 31.69 2014-09-16 09:52:01.000 259 33573.30 550.05 2261.53 31.69 2014-09-16 09:52:02.000 259 33573.22 550.01 2261.59 31.69 2014-09-16 09:52:03.000 259 33573.29 550.04 2261.55 31.69 2014-09-16 09:52:04.000 259 33573.21 550.02 2261.54 31.69 2014-09-16 09:52:05.000 259 33573.30 550.00 2261.43 31.69 2014-09-16 09:52:06.000 259 33573.38 550.07 2261.42 31.69 2014-09-16 09:52:07.000 259 33573.33 549.98 2261.50 31.69 2014-09-16 09:52:08.000 259 33573.36 550.01 2261.52 31.69 2014-09-16 09:52:09.000 259 33573.36 549.99 2261.46 31.69 2014-09-16 09:52:10.000 259 33573.35 549.97 2261.40 31.69 2014-09-16 09:52:11.000 259 33573.47 549.96 2261.40 31.69 2014-09-16 09:52:12.000 259 33573.48 549.98 2261.47 31.69 2014-09-16 09:52:13.000 259 33573.44 550.00 2261.41 31.69 2014-09-16 09:52:14.000 259 33573.33 549.98 2261.40 31.69 2014-09-16 09:52:15.000 259 33573.45 549.99 2261.48 31.69 2014-09-16 09:52:16.000 259 33573.47 550.02 2261.48 31.69 2014-09-16 09:52:17.000 259 33573.47 549.99 2261.43 31.69 2014-09-16 09:52:18.000 259 33573.46 549.96 2261.41 31.69 2014-09-16 09:52:19.000 259 33573.50 549.89 2261.41 31.69 2014-09-16 09:52:20.000 259 33573.41 549.96 2261.39 31.69 2014-09-16 09:52:21.000 259 33573.50 549.91 2261.36 31.69 2014-09-16 09:52:22.000 259 33573.53 549.91 2261.34 31.69 2014-09-16 09:52:23.000 259 33573.52 549.91 2261.32 31.69 2014-09-16 09:52:24.000 259 33573.51 549.93 2261.36 31.69 2014-09-16 09:52:24.000 259 33573.46 549.92 2261.28 31.69 2014-09-16 09:52:26.000 259 33573.50 549.87 2261.33 31.69 2014-09-16 09:52:27.000 259 33573.56 549.91 2261.32 31.69 2014-09-16 09:52:28.000 259 33573.54 549.87 2261.40 31.69 2014-09-16 09:52:29.000 259 33573.59 549.89 2261.32 31.69 2014-09-16 09:52:30.000 259 33573.66 549.89 2261.35 31.69 2014-09-16 09:52:31.000 259 33573.55 549.89 2261.27 31.69 2014-09-16 09:52:32.000 259 33573.67 549.86 2261.35 31.69 2014-09-16 09:52:33.000 259 33573.59 549.88 2261.28 31.69 2014-09-16 09:52:34.000 259 33573.55 549.84 2261.30 31.69 2014-09-16 09:52:35.000 259 33573.62 549.86 2261.27 31.69 2014-09-16 09:52:36.000 259 33573.62 549.85 2261.31 31.69 2014-09-16 09:52:37.000 259 33573.64 549.86 2261.30 31.69 2014-09-16 09:52:37.000 259 33573.53 549.80 2261.32 31.69 2014-09-16 09:52:39.000 259 33573.62 549.84 2261.22 31.69 2014-09-16 09:52:40.000 259 33573.56 549.80 2261.21 31.69 2014-09-16 09:52:41.000 259 33573.60 549.86 2261.37 31.69 2014-09-16 09:52:42.000 259 33573.61 549.86 2261.29 31.69 2014-09-16 09:52:43.000 259 33573.61 549.81 2261.28 31.69 2014-09-16 09:52:44.000 259 33573.66 549.85 2261.32 31.69 2014-09-16 09:52:45.000 259 33573.66 549.80 2261.25 31.69 2014-09-16 09:52:46.000 259 33573.66 549.76 2261.20 31.69 2014-09-16 09:52:47.000 259 33573.59 549.79 2261.24 31.69 2014-09-16 09:52:48.000 259 33573.68 549.82 2261.25 31.69 2014-09-16 09:52:49.000 259 33573.69 549.80 2261.21 31.69 2014-09-16 09:52:50.000 259 33573.62 549.81 2261.30 31.69 2014-09-16 09:52:51.000 259 33573.74 549.78 2261.26 31.69 2014-09-16 09:52:52.000 259 33573.62 549.73 2261.24 31.69 2014-09-16 09:52:53.000 259 33573.62 549.79 2261.16 31.69 2014-09-16 09:52:54.000 259 33573.71 549.72 2261.15 31.69 2014-09-16 09:52:55.000 259 33573.73 549.73 2261.11 31.69 2014-09-16 09:52:56.000 259 33573.66 549.69 2261.15 31.69 2014-09-16 09:52:57.000 259 33573.64 549.71 2261.28 31.69 2014-09-16 09:52:58.000 259 33573.62 549.70 2261.23 31.69 2014-09-16 09:52:59.000 259 33573.76 549.69 2261.16 31.69 2014-09-16 09:53:00.000 259 33573.72 549.74 2261.24 31.69 2014-09-16 09:53:01.000 259 33573.74 549.67 2261.24 31.69 2014-09-16 09:53:02.000 259 33573.64 549.71 2261.29 31.69 2014-09-16 09:53:03.000 259 33573.56 549.72 2261.29 31.69 2014-09-16 09:53:04.000 259 33573.62 549.72 2261.20 31.69 2014-09-16 09:53:05.000 259 33573.63 549.72 2261.25 31.69 2014-09-16 09:53:06.000 259 33573.64 549.69 2261.21 31.69 2014-09-16 09:53:07.000 259 33573.54 549.68 2261.22 31.69 2014-09-16 09:53:08.000 259 33573.63 549.70 2261.18 31.69 2014-09-16 09:53:09.000 259 33573.59 549.67 2261.26 31.69 2014-09-16 09:53:10.000 259 33573.57 549.67 2261.21 31.69 2014-09-16 09:53:11.000 259 33573.53 549.68 2261.18 31.69 2014-09-16 09:53:12.000 259 33573.55 549.69 2261.18 31.69 2014-09-16 09:53:13.000 259 33573.51 549.69 2261.28 31.69 2014-09-16 09:53:14.000 259 33573.53 549.71 2261.24 31.69 2014-09-16 09:53:15.000 259 33573.42 549.71 2261.24 31.69 2014-09-16 09:53:16.000 259 33573.36 549.71 2261.34 31.69 2014-09-16 09:53:17.000 259 33573.35 549.68 2261.28 31.69 2014-09-16 09:53:18.000 259 33573.38 549.73 2261.07 31.69 2014-09-16 09:53:18.000 259 33573.28 549.73 2261.25 31.69 2014-09-16 09:53:20.000 259 33573.36 549.69 2261.21 31.69 2014-09-16 09:53:21.000 259 33573.23 549.70 2261.28 31.69 2014-09-16 09:53:22.000 259 33573.26 549.69 2261.30 31.69 2014-09-16 09:53:23.000 259 33573.20 549.69 2261.37 31.69 2014-09-16 09:53:24.000 259 33573.12 549.70 2261.19 31.69 2014-09-16 09:53:25.000 259 33573.20 549.68 2261.31 31.69 2014-09-16 09:53:26.000 259 33573.02 549.68 2261.33 31.69 2014-09-16 09:53:27.000 259 33572.98 549.69 2261.37 31.69 2014-09-16 09:53:28.000 259 33573.05 549.74 2261.34 31.69 2014-09-16 09:53:29.000 259 33572.94 549.75 2261.41 31.69 2014-09-16 09:53:30.000 259 33572.87 549.71 2261.40 31.69 2014-09-16 09:53:31.000 259 33572.94 549.75 2261.43 31.69 2014-09-16 09:53:31.000 259 33572.78 549.74 2261.46 31.69 2014-09-16 09:53:33.000 259 33572.86 549.73 2261.51 31.69 2014-09-16 09:53:34.000 259 33572.79 549.73 2261.50 31.69 2014-09-16 09:53:35.000 259 33572.78 549.75 2261.45 31.69 2014-09-16 09:53:36.000 259 33572.74 549.74 2261.52 31.69 2014-09-16 09:53:37.000 259 33572.64 549.77 2261.65 31.69 2014-09-16 09:53:38.000 259 33572.77 549.78 2261.55 31.69 2014-09-16 09:53:39.000 259 33572.67 549.82 2261.60 31.69 2014-09-16 09:53:40.000 259 33572.63 549.80 2261.59 31.68 2014-09-16 09:53:41.000 259 33572.70 549.83 2261.72 31.69 2014-09-16 09:53:42.000 259 33572.58 549.77 2261.76 31.69 2014-09-16 09:53:43.000 259 33572.58 549.76 2261.72 31.69 2014-09-16 09:53:44.000 259 33572.51 549.79 2261.77 31.69 2014-09-16 09:53:45.000 259 33572.62 549.73 2261.78 31.69 2014-09-16 09:53:46.000 259 33572.56 549.76 2261.81 31.69 2014-09-16 09:53:47.000 259 33572.57 549.76 2261.82 31.69 2014-09-16 09:53:48.000 259 33572.58 549.81 2261.86 31.69 2014-09-16 09:53:49.000 259 33572.44 549.74 2261.84 31.69 2014-09-16 09:53:50.000 259 33572.44 549.77 2261.87 31.69 2014-09-16 09:53:51.000 259 33572.53 549.77 2261.95 31.69 2014-09-16 09:53:52.000 259 33572.63 549.74 2261.96 31.69 2014-09-16 09:53:53.000 259 33572.52 549.73 2262.05 31.69 2014-09-16 09:53:54.000 259 33572.58 549.75 2261.96 31.69 2014-09-16 09:53:55.000 259 33572.62 549.76 2261.92 31.69 2014-09-16 09:53:56.000 259 33572.60 549.74 2262.02 31.69 2014-09-16 09:53:57.000 259 33572.67 549.73 2262.00 31.69 2014-09-16 09:53:58.000 259 33572.62 549.70 2262.05 31.69 2014-09-16 09:53:59.000 259 33572.67 549.72 2261.98 31.69 2014-09-16 09:54:00.000 259 33572.72 549.69 2262.07 31.69 2014-09-16 09:54:01.000 259 33572.75 549.67 2262.08 31.69 2014-09-16 09:54:02.000 259 33572.71 549.69 2262.06 31.69 2014-09-16 09:54:03.000 259 33572.79 549.61 2262.07 31.69 2014-09-16 09:54:04.000 259 33572.79 549.59 2262.08 31.68 2014-09-16 09:54:05.000 259 33572.92 549.60 2262.15 31.69 2014-09-16 09:54:06.000 259 33572.88 549.60 2262.05 31.69 2014-09-16 09:54:07.000 259 33572.90 549.55 2262.06 31.69 2014-09-16 09:54:08.000 259 33572.96 549.55 2262.06 31.69 2014-09-16 09:54:09.000 259 33572.94 549.56 2262.09 31.69 2014-09-16 09:54:10.000 259 33572.96 549.49 2262.05 31.69 2014-09-16 09:54:11.000 259 33572.95 549.52 2262.02 31.68 2014-09-16 09:54:12.000 259 33572.97 549.48 2262.01 31.68 2014-09-16 09:54:12.000 259 33573.06 549.49 2261.97 31.68 2014-09-16 09:54:14.000 259 33573.13 549.50 2262.03 31.69 2014-09-16 09:54:15.000 259 33572.99 549.49 2262.03 31.68 2014-09-16 09:54:16.000 259 33573.06 549.47 2262.00 31.68 2014-09-16 09:54:17.000 259 33573.11 549.50 2262.04 31.69 2014-09-16 09:54:18.000 259 33573.22 549.42 2262.05 31.69 2014-09-16 09:54:19.000 259 33573.19 549.44 2262.00 31.69 2014-09-16 09:54:20.000 259 33573.28 549.38 2261.96 31.69 2014-09-16 09:54:21.000 259 33573.37 549.41 2261.94 31.68 2014-09-16 09:54:22.000 259 33573.36 549.38 2261.84 31.68 2014-09-16 09:54:23.000 259 33573.48 549.35 2261.99 31.68 2014-09-16 09:54:24.000 259 33573.36 549.35 2261.95 31.68 2014-09-16 09:54:25.000 259 33573.48 549.32 2261.93 31.68 2014-09-16 09:54:25.000 259 33573.59 549.29 2261.97 31.68 2014-09-16 09:54:27.000 259 33573.52 549.35 2261.95 31.68 2014-09-16 09:54:28.000 259 33573.65 549.32 2261.86 31.68 2014-09-16 09:54:29.000 259 33573.63 549.33 2261.87 31.68 2014-09-16 09:54:30.000 259 33573.67 549.32 2261.93 31.68 2014-09-16 09:54:31.000 259 33573.68 549.29 2262.01 31.68 2014-09-16 09:54:32.000 259 33573.71 549.22 2261.94 31.68 2014-09-16 09:54:33.000 259 33573.87 549.26 2261.90 31.68 2014-09-16 09:54:34.000 259 33573.84 549.26 2261.86 31.68 2014-09-16 09:54:35.000 259 33573.84 549.24 2261.78 31.68 2014-09-16 09:54:36.000 259 33573.89 549.27 2261.85 31.68 2014-09-16 09:54:37.000 259 33573.97 549.23 2261.96 31.68 2014-09-16 09:54:38.000 259 33574.04 549.25 2261.81 31.69 2014-09-16 09:54:39.000 259 33574.04 549.27 2261.90 31.68 2014-09-16 09:54:40.000 259 33574.26 549.25 2261.89 31.68 2014-09-16 09:54:41.000 259 33574.18 549.24 2261.86 31.68 2014-09-16 09:54:42.000 259 33574.29 549.24 2261.80 31.68 2014-09-16 09:54:43.000 259 33574.31 549.21 2261.75 31.68 2014-09-16 09:54:44.000 259 33574.36 549.20 2261.72 31.68 2014-09-16 09:54:45.000 259 33574.38 549.22 2261.74 31.68 2014-09-16 09:54:46.000 259 33574.39 549.26 2261.70 31.68 2014-09-16 09:54:47.000 259 33574.48 549.19 2261.70 31.68 2014-09-16 09:54:48.000 259 33574.65 549.19 2261.72 31.68 2014-09-16 09:54:49.000 259 33574.68 549.17 2261.68 31.68 2014-09-16 09:54:50.000 259 33574.72 549.15 2261.69 31.68 2014-09-16 09:54:51.000 259 33574.77 549.13 2261.69 31.68 2014-09-16 09:54:52.000 259 33574.77 549.12 2261.58 31.68 2014-09-16 09:54:53.000 259 33574.86 549.16 2261.56 31.68 2014-09-16 09:54:54.000 259 33574.94 549.10 2261.64 31.68 2014-09-16 09:54:55.000 259 33575.07 549.07 2261.60 31.68 2014-09-16 09:54:56.000 259 33575.02 549.12 2261.62 31.68 2014-09-16 09:54:57.000 259 33575.09 549.10 2261.55 31.68 2014-09-16 09:54:58.000 259 33575.25 549.09 2261.48 31.68 2014-09-16 09:54:59.000 259 33575.15 549.08 2261.45 31.68 2014-09-16 09:55:00.000 259 33575.33 549.03 2261.49 31.68 2014-09-16 09:55:01.000 259 33575.37 549.02 2261.46 31.68 2014-09-16 09:55:02.000 259 33575.40 549.05 2261.35 31.68 2014-09-16 09:55:03.000 259 33575.45 549.04 2261.46 31.68 2014-09-16 09:55:04.000 259 33575.50 548.97 2261.39 31.68 2014-09-16 09:55:05.000 259 33575.54 548.97 2261.37 31.68 2014-09-16 09:55:06.000 259 33575.66 548.99 2261.38 31.68 2014-09-16 09:55:06.000 259 33575.66 548.97 2261.41 31.68 2014-09-16 09:55:08.000 259 33575.75 548.98 2261.31 31.68 2014-09-16 09:55:09.000 259 33575.89 548.96 2261.23 31.68 2014-09-16 09:55:10.000 259 33575.92 548.93 2261.29 31.68 2014-09-16 09:55:11.000 259 33575.92 548.92 2261.29 31.68 2014-09-16 09:55:12.000 259 33575.96 548.92 2261.21 31.68 2014-09-16 09:55:13.000 259 33576.09 548.89 2261.27 31.68 2014-09-16 09:55:14.000 259 33576.06 548.87 2261.15 31.68 2014-09-16 09:55:15.000 259 33576.12 548.94 2261.17 31.68 2014-09-16 09:55:16.000 259 33576.14 548.92 2261.08 31.68 2014-09-16 09:55:17.000 259 33576.24 548.89 2261.04 31.68 2014-09-16 09:55:18.000 259 33576.25 548.86 2261.15 31.68 2014-09-16 09:55:19.000 259 33576.25 548.87 2261.07 31.68 2014-09-16 09:55:19.000 259 33576.32 548.86 2261.14 31.68 2014-09-16 09:55:21.000 259 33576.36 548.92 2261.06 31.68 2014-09-16 09:55:22.000 259 33576.45 548.87 2261.07 31.68 2014-09-16 09:55:23.000 259 33576.43 548.83 2261.03 31.68 2014-09-16 09:55:24.000 259 33576.57 548.85 2260.92 31.68 2014-09-16 09:55:25.000 259 33576.64 548.87 2260.90 31.68 2014-09-16 09:55:26.000 259 33576.60 548.85 2260.97 31.68 2014-09-16 09:55:27.000 259 33576.72 548.83 2260.80 31.68 2014-09-16 09:55:28.000 259 33576.78 548.82 2260.96 31.68 2014-09-16 09:55:29.000 259 33576.82 548.81 2260.91 31.68 2014-09-16 09:55:30.000 259 33576.84 548.80 2260.81 31.68 2014-09-16 09:55:31.000 259 33576.95 548.81 2260.90 31.68 2014-09-16 09:55:32.000 259 33577.04 548.79 2260.79 31.68 2014-09-16 09:55:33.000 259 33577.13 548.80 2260.70 31.68 2014-09-16 09:55:34.000 259 33577.12 548.82 2260.74 31.68 2014-09-16 09:55:35.000 259 33577.13 548.80 2260.78 31.68 2014-09-16 09:55:36.000 259 33577.23 548.75 2260.74 31.68 2014-09-16 09:55:37.000 259 33577.33 548.78 2260.75 31.68 2014-09-16 09:55:38.000 259 33577.34 548.76 2260.70 31.68 2014-09-16 09:55:39.000 259 33577.41 548.74 2260.65 31.68 2014-09-16 09:55:40.000 259 33577.47 548.74 2260.62 31.68 2014-09-16 09:55:41.000 259 33577.44 548.74 2260.63 31.68 2014-09-16 09:55:42.000 259 33577.47 548.72 2260.59 31.68 2014-09-16 09:55:43.000 259 33577.54 548.69 2260.56 31.68 2014-09-16 09:55:44.000 259 33577.66 548.78 2260.59 31.68 2014-09-16 09:55:45.000 259 33577.63 548.69 2260.57 31.68 2014-09-16 09:55:46.000 259 33577.68 548.67 2260.50 31.68 2014-09-16 09:55:47.000 259 33577.64 548.67 2260.50 31.68 2014-09-16 09:55:48.000 259 33577.90 548.63 2260.41 31.68 2014-09-16 09:55:49.000 259 33577.92 548.65 2260.37 31.68 2014-09-16 09:55:50.000 259 33578.05 548.63 2260.45 31.68 2014-09-16 09:55:51.000 259 33578.07 548.66 2260.40 31.68 2014-09-16 09:55:52.000 259 33578.04 548.65 2260.38 31.68 2014-09-16 09:55:53.000 259 33578.14 548.64 2260.32 31.68 2014-09-16 09:55:54.000 259 33578.28 548.65 2260.44 31.68 2014-09-16 09:55:55.000 259 33578.28 548.58 2260.35 31.68 2014-09-16 09:55:56.000 259 33578.26 548.59 2260.15 31.68 2014-09-16 09:55:57.000 259 33578.43 548.51 2260.26 31.68 2014-09-16 09:55:58.000 259 33578.40 548.57 2260.16 31.68 2014-09-16 09:55:59.000 259 33578.50 548.56 2260.19 31.68 2014-09-16 09:56:00.000 259 33578.51 548.52 2260.19 31.68 2014-09-16 09:56:00.000 259 33578.68 548.54 2260.12 31.68 2014-09-16 09:56:02.000 259 33578.80 548.53 2260.14 31.68 2014-09-16 09:56:03.000 259 33578.77 548.48 2260.12 31.68 2014-09-16 09:56:04.000 259 33578.82 548.47 2260.09 31.68 2014-09-16 09:56:05.000 259 33578.90 548.44 2260.03 31.68 2014-09-16 09:56:06.000 259 33579.06 548.45 2260.04 31.68 2014-09-16 09:56:07.000 259 33579.00 548.44 2259.97 31.68 2014-09-16 09:56:08.000 259 33579.13 548.44 2260.03 31.68 2014-09-16 09:56:09.000 259 33579.18 548.44 2259.97 31.68 2014-09-16 09:56:10.000 259 33579.30 548.42 2259.98 31.68 2014-09-16 09:56:11.000 259 33579.33 548.43 2260.00 31.68 2014-09-16 09:56:12.000 259 33579.37 548.36 2259.91 31.68 2014-09-16 09:56:13.000 259 33579.55 548.38 2259.81 31.68 2014-09-16 09:56:13.000 259 33579.59 548.28 2259.81 31.68 2014-09-16 09:56:15.000 259 33579.52 548.37 2259.81 31.68 2014-09-16 09:56:16.000 259 33579.76 548.35 2259.78 31.68 2014-09-16 09:56:17.000 259 33579.86 548.34 2259.82 31.68 2014-09-16 09:56:18.000 259 33579.83 548.28 2259.72 31.68 2014-09-16 09:56:19.000 259 33579.92 548.26 2259.68 31.68 2014-09-16 09:56:20.000 259 33579.98 548.27 2259.66 31.68 2014-09-16 09:56:21.000 259 33580.11 548.26 2259.64 31.68 2014-09-16 09:56:22.000 259 33580.16 548.23 2259.63 31.68 2014-09-16 09:56:23.000 259 33580.14 548.24 2259.58 31.68 2014-09-16 09:56:24.000 259 33580.34 548.16 2259.60 31.68 2014-09-16 09:56:25.000 259 33580.33 548.21 2259.48 31.68 2014-09-16 09:56:26.000 259 33580.39 548.18 2259.45 31.68 2014-09-16 09:56:27.000 259 33580.55 548.15 2259.34 31.68 2014-09-16 09:56:28.000 259 33580.68 548.13 2259.35 31.68 2014-09-16 09:56:29.000 259 33580.74 548.08 2259.34 31.68 2014-09-16 09:56:30.000 259 33580.84 548.06 2259.38 31.68 2014-09-16 09:56:31.000 259 33580.94 548.02 2259.36 31.68 2014-09-16 09:56:32.000 259 33580.96 548.00 2259.29 31.68 2014-09-16 09:56:33.000 259 33581.12 548.00 2259.20 31.68 2014-09-16 09:56:34.000 259 33581.22 547.99 2259.19 31.68 2014-09-16 09:56:35.000 259 33581.29 547.96 2259.07 31.68 2014-09-16 09:56:36.000 259 33581.40 547.94 2259.08 31.68 2014-09-16 09:56:37.000 259 33581.54 547.95 2259.02 31.68 2014-09-16 09:56:38.000 259 33581.51 547.91 2259.04 31.68 2014-09-16 09:56:39.000 259 33581.70 547.94 2258.95 31.68 2014-09-16 09:56:40.000 259 33581.78 547.91 2258.98 31.68 2014-09-16 09:56:41.000 259 33581.89 547.87 2258.88 31.68 2014-09-16 09:56:42.000 259 33581.94 547.84 2258.95 31.68 2014-09-16 09:56:43.000 259 33582.04 547.80 2258.94 31.68 2014-09-16 09:56:44.000 259 33582.09 547.79 2258.84 31.68 2014-09-16 09:56:45.000 259 33582.11 547.80 2258.83 31.68 2014-09-16 09:56:46.000 259 33582.24 547.79 2258.72 31.68 2014-09-16 09:56:47.000 259 33582.29 547.76 2258.73 31.68 2014-09-16 09:56:48.000 259 33582.35 547.70 2258.69 31.68 2014-09-16 09:56:49.000 259 33582.48 547.69 2258.67 31.68 2014-09-16 09:56:50.000 259 33582.56 547.73 2258.61 31.68 2014-09-16 09:56:51.000 259 33582.77 547.71 2258.51 31.68 2014-09-16 09:56:52.000 259 33582.87 547.65 2258.48 31.68 2014-09-16 09:56:53.000 259 33582.81 547.63 2258.45 31.68 2014-09-16 09:56:54.000 259 33582.93 547.62 2258.49 31.68 2014-09-16 09:56:54.000 259 33583.03 547.65 2258.34 31.68 2014-09-16 09:56:56.000 259 33582.99 547.59 2258.29 31.68 2014-09-16 09:56:57.000 259 33583.17 547.55 2258.32 31.68 2014-09-16 09:56:58.000 259 33583.19 547.55 2258.25 31.68 2014-09-16 09:56:59.000 259 33583.19 547.53 2258.21 31.68 2014-09-16 09:57:00.000 259 33583.21 547.51 2258.11 31.68 2014-09-16 09:57:01.000 259 33583.35 547.55 2258.08 31.68 2014-09-16 09:57:02.000 259 33583.45 547.54 2258.09 31.68 2014-09-16 09:57:03.000 259 33583.34 547.50 2257.98 31.68 2014-09-16 09:57:04.000 259 33583.50 547.47 2257.96 31.68 2014-09-16 09:57:05.000 259 33583.48 547.47 2257.92 31.68 2014-09-16 09:57:06.000 259 33583.59 547.48 2257.89 31.68 2014-09-16 09:57:07.000 259 33583.69 547.52 2257.83 31.68 2014-09-16 09:57:07.000 259 33583.68 547.45 2257.82 31.68 2014-09-16 09:57:09.000 259 33583.81 547.44 2257.75 31.68 2014-09-16 09:57:10.000 259 33583.79 547.40 2257.70 31.68 2014-09-16 09:57:11.000 259 33583.81 547.39 2257.65 31.68 2014-09-16 09:57:12.000 259 33583.93 547.41 2257.74 31.68 2014-09-16 09:57:13.000 259 33583.98 547.39 2257.67 31.68 2014-09-16 09:57:14.000 259 33584.03 547.33 2257.55 31.68 2014-09-16 09:57:15.000 259 33583.89 547.39 2257.59 31.68 2014-09-16 09:57:16.000 259 33584.10 547.36 2257.63 31.68 2014-09-16 09:57:17.000 259 33584.02 547.35 2257.58 31.68 2014-09-16 09:57:18.000 259 33584.19 547.36 2257.48 31.68 2014-09-16 09:57:19.000 259 33584.12 547.34 2257.48 31.68 2014-09-16 09:57:20.000 259 33584.17 547.35 2257.46 31.68 2014-09-16 09:57:21.000 259 33584.20 547.33 2257.39 31.68 2014-09-16 09:57:22.000 259 33584.33 547.36 2257.37 31.68 2014-09-16 09:57:23.000 259 33584.28 547.34 2257.34 31.68 2014-09-16 09:57:24.000 259 33584.30 547.33 2257.34 31.68 2014-09-16 09:57:25.000 259 33584.27 547.32 2257.33 31.68 2014-09-16 09:57:26.000 259 33584.34 547.37 2257.35 31.68 2014-09-16 09:57:27.000 259 33584.28 547.36 2257.27 31.68 2014-09-16 09:57:28.000 259 33584.36 547.34 2257.41 31.68 2014-09-16 09:57:29.000 259 33584.39 547.35 2257.30 31.68 2014-09-16 09:57:30.000 259 33584.46 547.36 2257.30 31.68 2014-09-16 09:57:31.000 259 33584.50 547.36 2257.24 31.68 2014-09-16 09:57:32.000 259 33584.55 547.35 2257.33 31.68 2014-09-16 09:57:33.000 259 33584.49 547.35 2257.22 31.68 2014-09-16 09:57:34.000 259 33584.57 547.40 2257.26 31.68 2014-09-16 09:57:35.000 259 33584.67 547.36 2257.21 31.68 2014-09-16 09:57:36.000 259 33584.67 547.36 2257.24 31.68 2014-09-16 09:57:37.000 259 33584.67 547.33 2257.26 31.68 2014-09-16 09:57:38.000 259 33584.81 547.35 2257.19 31.68 2014-09-16 09:57:39.000 259 33584.65 547.32 2257.11 31.68 2014-09-16 09:57:40.000 259 33584.77 547.28 2257.17 31.68 2014-09-16 09:57:41.000 259 33584.78 547.29 2257.14 31.68 2014-09-16 09:57:42.000 259 33584.84 547.35 2257.14 31.68 2014-09-16 09:57:43.000 259 33584.96 547.27 2257.08 31.68 2014-09-16 09:57:44.000 259 33584.90 547.24 2257.11 31.68 2014-09-16 09:57:45.000 259 33584.97 547.24 2257.12 31.68 2014-09-16 09:57:46.000 259 33585.00 547.23 2257.10 31.68 2014-09-16 09:57:47.000 259 33585.04 547.22 2257.08 31.68 2014-09-16 09:57:48.000 259 33585.08 547.20 2257.02 31.68 2014-09-16 09:57:48.000 259 33585.18 547.19 2257.03 31.68 2014-09-16 09:57:50.000 259 33585.25 547.19 2257.05 31.68 2014-09-16 09:57:51.000 259 33585.27 547.18 2256.99 31.68 2014-09-16 09:57:52.000 259 33585.19 547.17 2256.97 31.68 2014-09-16 09:57:53.000 259 33585.21 547.15 2256.95 31.68 2014-09-16 09:57:54.000 259 33585.36 547.12 2256.93 31.68 2014-09-16 09:57:55.000 259 33585.40 547.15 2256.96 31.68 2014-09-16 09:57:56.000 259 33585.49 547.15 2256.86 31.68 2014-09-16 09:57:57.000 259 33585.52 547.14 2256.86 31.68 2014-09-16 09:57:58.000 259 33585.58 547.10 2257.00 31.68 2014-09-16 09:57:59.000 259 33585.56 547.13 2256.98 31.68 2014-09-16 09:58:00.000 259 33585.70 547.11 2256.90 31.68 2014-09-16 09:58:01.000 259 33585.86 547.06 2256.90 31.68 2014-09-16 09:58:01.000 259 33585.78 547.08 2256.82 31.68 2014-09-16 09:58:03.000 259 33585.83 547.06 2256.84 31.68 2014-09-16 09:58:04.000 259 33585.95 547.06 2256.80 31.68 2014-09-16 09:58:05.000 259 33585.91 547.03 2256.75 31.68 2014-09-16 09:58:06.000 259 33586.05 546.99 2256.76 31.68 2014-09-16 09:58:07.000 259 33586.14 546.99 2256.72 31.68 2014-09-16 09:58:08.000 259 33586.17 547.04 2256.77 31.68 2014-09-16 09:58:09.000 259 33586.19 546.96 2256.72 31.68 2014-09-16 09:58:10.000 259 33586.29 546.96 2256.66 31.68 2014-09-16 09:58:11.000 259 33586.36 546.93 2256.62 31.68 2014-09-16 09:58:12.000 259 33586.39 546.95 2256.62 31.68 2014-09-16 09:58:13.000 259 33586.48 546.90 2256.62 31.68 2014-09-16 09:58:14.000 259 33586.45 546.94 2256.52 31.68 2014-09-16 09:58:15.000 259 33586.71 546.90 2256.47 31.68 2014-09-16 09:58:16.000 259 33586.67 546.92 2256.57 31.68 2014-09-16 09:58:17.000 259 33586.72 546.93 2256.56 31.68 2014-09-16 09:58:18.000 259 33586.81 546.86 2256.47 31.68 2014-09-16 09:58:19.000 259 33586.81 546.84 2256.38 31.68 2014-09-16 09:58:20.000 259 33586.87 546.82 2256.40 31.68 2014-09-16 09:58:21.000 259 33587.00 546.82 2256.46 31.68 2014-09-16 09:58:22.000 259 33587.14 546.80 2256.32 31.68 2014-09-16 09:58:23.000 259 33587.11 546.79 2256.35 31.68 2014-09-16 09:58:24.000 259 33587.24 546.76 2256.33 31.68 2014-09-16 09:58:25.000 259 33587.36 546.75 2256.24 31.68 2014-09-16 09:58:26.000 259 33587.37 546.75 2256.28 31.68 2014-09-16 09:58:27.000 259 33587.47 546.75 2256.25 31.68 2014-09-16 09:58:28.000 259 33587.53 546.70 2256.22 31.68 2014-09-16 09:58:29.000 259 33587.63 546.67 2256.20 31.68 2014-09-16 09:58:30.000 259 33587.69 546.69 2256.15 31.68 2014-09-16 09:58:31.000 259 33587.79 546.64 2256.05 31.68 2014-09-16 09:58:32.000 259 33587.93 546.65 2255.98 31.68 2014-09-16 09:58:33.000 259 33587.93 546.64 2256.09 31.68 2014-09-16 09:58:34.000 259 33588.08 546.62 2255.97 31.68 2014-09-16 09:58:35.000 259 33588.09 546.57 2255.97 31.68 2014-09-16 09:58:36.000 259 33588.24 546.60 2255.86 31.68 2014-09-16 09:58:37.000 259 33588.26 546.56 2256.00 31.68 2014-09-16 09:58:38.000 259 33588.27 546.53 2255.84 31.68 2014-09-16 09:58:39.000 259 33588.37 546.55 2255.76 31.68 2014-09-16 09:58:40.000 259 33588.64 546.52 2255.79 31.68 2014-09-16 09:58:41.000 259 33588.56 546.52 2255.76 31.68 2014-09-16 09:58:42.000 259 33588.63 546.55 2255.76 31.68 2014-09-16 09:58:42.000 259 33588.76 546.46 2255.60 31.68 2014-09-16 09:58:44.000 259 33588.69 546.45 2255.68 31.68 2014-09-16 09:58:45.000 259 33588.91 546.47 2255.63 31.68 2014-09-16 09:58:46.000 259 33588.92 546.48 2255.50 31.68 2014-09-16 09:58:47.000 259 33588.96 546.46 2255.47 31.68 2014-09-16 09:58:48.000 259 33589.03 546.39 2255.43 31.68 2014-09-16 09:58:49.000 259 33589.26 546.43 2255.38 31.68 2014-09-16 09:58:50.000 259 33589.11 546.39 2255.45 31.68 2014-09-16 09:58:51.000 259 33589.29 546.37 2255.36 31.68 2014-09-16 09:58:52.000 259 33589.39 546.33 2255.31 31.68 2014-09-16 09:58:53.000 259 33589.36 546.33 2255.25 31.68 2014-09-16 09:58:54.000 259 33589.46 546.38 2255.28 31.68 2014-09-16 09:58:55.000 259 33589.50 546.32 2255.21 31.68 2014-09-16 09:58:55.000 259 33589.54 546.35 2255.20 31.68 2014-09-16 09:58:57.000 259 33589.52 546.33 2255.07 31.68 2014-09-16 09:58:58.000 259 33589.60 546.32 2255.13 31.68 2014-09-16 09:58:59.000 259 33589.61 546.30 2255.06 31.68 2014-09-16 09:59:00.000 259 33589.67 546.33 2255.00 31.68 2014-09-16 09:59:01.000 259 33589.70 546.34 2254.99 31.68 2014-09-16 09:59:02.000 259 33589.78 546.30 2255.03 31.68 2014-09-16 09:59:03.000 259 33589.85 546.30 2254.94 31.68 2014-09-16 09:59:04.000 259 33589.88 546.30 2255.00 31.68 2014-09-16 09:59:05.000 259 33589.80 546.28 2254.91 31.68 2014-09-16 09:59:06.000 259 33589.89 546.27 2254.88 31.68 2014-09-16 09:59:07.000 259 33589.98 546.34 2254.77 31.68 2014-09-16 09:59:08.000 259 33589.96 546.31 2254.82 31.68 2014-09-16 09:59:09.000 259 33589.89 546.30 2254.84 31.68 2014-09-16 09:59:10.000 259 33590.05 546.29 2254.69 31.68 2014-09-16 09:59:11.000 259 33590.01 546.33 2254.68 31.68 2014-09-16 09:59:12.000 259 33590.12 546.37 2254.66 31.68 2014-09-16 09:59:13.000 259 33590.14 546.32 2254.72 31.68 2014-09-16 09:59:14.000 259 33590.15 546.33 2254.66 31.68 2014-09-16 09:59:15.000 259 33590.17 546.30 2254.65 31.68 2014-09-16 09:59:16.000 259 33590.19 546.32 2254.55 31.68 2014-09-16 09:59:17.000 259 33590.18 546.31 2254.57 31.68 2014-09-16 09:59:18.000 259 33590.30 546.33 2254.61 31.68 2014-09-16 09:59:19.000 259 33590.28 546.32 2254.47 31.68 2014-09-16 09:59:20.000 259 33590.18 546.32 2254.63 31.68 2014-09-16 09:59:21.000 259 33590.33 546.34 2254.53 31.68 2014-09-16 09:59:22.000 259 33590.21 546.31 2254.47 31.68 2014-09-16 09:59:23.000 259 33590.35 546.30 2254.54 31.68 2014-09-16 09:59:24.000 259 33590.38 546.27 2254.49 31.68 2014-09-16 09:59:25.000 259 33590.35 546.28 2254.45 31.68 2014-09-16 09:59:26.000 259 33590.40 546.34 2254.41 31.68 2014-09-16 09:59:27.000 259 33590.43 546.29 2254.41 31.68 2014-09-16 09:59:28.000 259 33590.48 546.27 2254.44 31.68 2014-09-16 09:59:29.000 259 33590.40 546.26 2254.44 31.68 2014-09-16 09:59:30.000 259 33590.39 546.34 2254.37 31.68 2014-09-16 09:59:31.000 259 33590.50 546.26 2254.42 31.68 2014-09-16 09:59:32.000 259 33590.45 546.31 2254.46 31.68 2014-09-16 09:59:33.000 259 33590.57 546.28 2254.42 31.68 2014-09-16 09:59:34.000 259 33590.60 546.28 2254.36 31.68 2014-09-16 09:59:35.000 259 33590.54 546.25 2254.36 31.68 2014-09-16 09:59:36.000 259 33590.50 546.31 2254.24 31.68 2014-09-16 09:59:36.000 259 33590.54 546.28 2254.41 31.68 2014-09-16 09:59:38.000 259 33590.54 546.32 2254.29 31.68 2014-09-16 09:59:39.000 259 33590.55 546.30 2254.35 31.68 2014-09-16 09:59:40.000 259 33590.55 546.31 2254.35 31.68 2014-09-16 09:59:41.000 259 33590.58 546.30 2254.32 31.68 2014-09-16 09:59:42.000 259 33590.58 546.27 2254.24 31.68 2014-09-16 09:59:43.000 259 33590.58 546.28 2254.33 31.68 2014-09-16 09:59:44.000 259 33590.55 546.32 2254.35 31.68 2014-09-16 09:59:45.000 259 33590.73 546.33 2254.24 31.68 2014-09-16 09:59:46.000 259 33590.60 546.28 2254.27 31.68 2014-09-16 09:59:47.000 259 33590.60 546.30 2254.23 31.68 2014-09-16 09:59:48.000 259 33590.65 546.28 2254.29 31.68 2014-09-16 09:59:49.000 259 33590.65 546.25 2254.21 31.68 2014-09-16 09:59:49.000 259 33590.68 546.26 2254.23 31.68 2014-09-16 09:59:51.000 259 33590.75 546.22 2254.23 31.68 2014-09-16 09:59:52.000 259 33590.67 546.25 2254.23 31.68 2014-09-16 09:59:53.000 259 33590.73 546.24 2254.23 31.68 2014-09-16 09:59:54.000 259 33590.70 546.19 2254.17 31.68 2014-09-16 09:59:55.000 259 33590.73 546.27 2254.22 31.68 2014-09-16 09:59:56.000 259 33590.64 546.19 2254.16 31.68 2014-09-16 09:59:57.000 259 33590.85 546.23 2254.18 31.68 2014-09-16 09:59:58.000 259 33590.71 546.24 2254.18 31.68 2014-09-16 09:59:59.000 259 33590.75 546.23 2254.17 31.68 2014-09-16 10:00:00.000 259 33590.76 546.18 2254.15 31.68 2014-09-16 10:00:01.000 259 33590.74 546.18 2254.17 31.68 2014-09-16 10:00:02.000 259 33590.71 546.18 2254.07 31.68 2014-09-16 10:00:03.000 259 33590.80 546.20 2254.14 31.68 2014-09-16 10:00:04.000 259 33590.73 546.21 2254.15 31.68 2014-09-16 10:00:05.000 259 33590.73 546.20 2254.10 31.68 2014-09-16 10:00:06.000 259 33590.75 546.19 2254.13 31.68 2014-09-16 10:00:07.000 259 33590.75 546.21 2254.13 31.68 2014-09-16 10:00:08.000 259 33590.66 546.20 2254.05 31.68 2014-09-16 10:00:09.000 259 33590.61 546.24 2254.02 31.68 2014-09-16 10:00:10.000 259 33590.65 546.23 2254.12 31.68 2014-09-16 10:00:11.000 259 33590.58 546.23 2254.10 31.68 2014-09-16 10:00:12.000 259 33590.61 546.22 2254.09 31.68 2014-09-16 10:00:13.000 259 33590.55 546.23 2254.01 31.68 2014-09-16 10:00:14.000 259 33590.65 546.28 2254.08 31.68 2014-09-16 10:00:15.000 259 33590.55 546.24 2254.06 31.68 2014-09-16 10:00:16.000 259 33590.54 546.26 2254.08 31.68 2014-09-16 10:00:17.000 259 33590.45 546.28 2254.09 31.68 2014-09-16 10:00:18.000 259 33590.38 546.26 2254.10 31.68 2014-09-16 10:00:19.000 259 33590.32 546.26 2254.13 31.68 2014-09-16 10:00:20.000 259 33590.29 546.34 2254.24 31.68 2014-09-16 10:00:21.000 259 33590.23 546.30 2254.13 31.68 2014-09-16 10:00:22.000 259 33590.09 546.31 2254.22 31.68 2014-09-16 10:00:23.000 259 33590.14 546.30 2254.26 31.68 2014-09-16 10:00:24.000 259 33590.11 546.29 2254.29 31.68 2014-09-16 10:00:25.000 259 33590.04 546.34 2254.20 31.68 2014-09-16 10:00:26.000 259 33590.07 546.34 2254.32 31.68 2014-09-16 10:00:27.000 259 33590.07 546.37 2254.24 31.68 2014-09-16 10:00:28.000 259 33589.99 546.35 2254.24 31.68 2014-09-16 10:00:29.000 259 33589.96 546.35 2254.29 31.68 2014-09-16 10:00:30.000 259 33589.91 546.37 2254.38 31.68 2014-09-16 10:00:30.000 259 33589.91 546.39 2254.38 31.68 2014-09-16 10:00:32.000 259 33589.80 546.39 2254.35 31.68 2014-09-16 10:00:33.000 259 33589.87 546.40 2254.35 31.68 2014-09-16 10:00:34.000 259 33589.90 546.42 2254.40 31.68 2014-09-16 10:00:35.000 259 33589.81 546.41 2254.35 31.68 2014-09-16 10:00:36.000 259 33589.75 546.44 2254.43 31.68 2014-09-16 10:00:37.000 259 33589.65 546.47 2254.44 31.68 2014-09-16 10:00:38.000 259 33589.69 546.47 2254.45 31.68 2014-09-16 10:00:39.000 259 33589.60 546.50 2254.47 31.68 2014-09-16 10:00:40.000 259 33589.63 546.48 2254.52 31.68 2014-09-16 10:00:41.000 259 33589.65 546.50 2254.54 31.68 2014-09-16 10:00:42.000 259 33589.55 546.47 2254.59 31.68 2014-09-16 10:00:43.000 259 33589.56 546.51 2254.63 31.68 2014-09-16 10:00:43.000 259 33589.56 546.56 2254.53 31.68 2014-09-16 10:00:45.000 259 33589.46 546.57 2254.54 31.68 2014-09-16 10:00:46.000 259 33589.46 546.53 2254.60 31.68 2014-09-16 10:00:47.000 259 33589.42 546.54 2254.58 31.68 2014-09-16 10:00:48.000 259 33589.34 546.57 2254.66 31.68 2014-09-16 10:00:49.000 259 33589.24 546.60 2254.75 31.68 2014-09-16 10:00:50.000 259 33589.22 546.57 2254.69 31.68 2014-09-16 10:00:51.000 259 33589.20 546.59 2254.70 31.68 2014-09-16 10:00:52.000 259 33589.21 546.62 2254.71 31.68 2014-09-16 10:00:53.000 259 33589.10 546.60 2254.79 31.68 2014-09-16 10:00:54.000 259 33589.15 546.61 2254.80 31.68 2014-09-16 10:00:55.000 259 33589.11 546.64 2254.82 31.68 2014-09-16 10:00:56.000 259 33588.98 546.63 2254.78 31.68 2014-09-16 10:00:57.000 259 33589.06 546.64 2254.88 31.68 2014-09-16 10:00:58.000 259 33589.00 546.69 2254.89 31.68 2014-09-16 10:00:59.000 259 33588.92 546.70 2254.83 31.68 2014-09-16 10:01:00.000 259 33588.91 546.72 2254.87 31.68 2014-09-16 10:01:01.000 259 33588.91 546.72 2255.00 31.68 2014-09-16 10:01:02.000 259 33588.81 546.75 2254.95 31.68 2014-09-16 10:01:03.000 259 33588.93 546.71 2254.95 31.68 2014-09-16 10:01:04.000 259 33588.85 546.71 2254.97 31.68 2014-09-16 10:01:05.000 259 33588.78 546.73 2254.96 31.68 2014-09-16 10:01:06.000 259 33588.80 546.73 2255.03 31.68 2014-09-16 10:01:07.000 259 33588.77 546.74 2254.95 31.68 2014-09-16 10:01:08.000 259 33588.83 546.77 2255.09 31.68 2014-09-16 10:01:09.000 259 33588.66 546.79 2255.11 31.68 2014-09-16 10:01:10.000 259 33588.66 546.76 2255.04 31.68 2014-09-16 10:01:11.000 259 33588.55 546.76 2255.09 31.68 2014-09-16 10:01:12.000 259 33588.61 546.74 2255.06 31.68 2014-09-16 10:01:13.000 259 33588.53 546.74 2255.14 31.68 2014-09-16 10:01:14.000 259 33588.55 546.77 2255.29 31.68 2014-09-16 10:01:15.000 259 33588.49 546.79 2255.11 31.68 2014-09-16 10:01:16.000 259 33588.33 546.84 2255.23 31.68 2014-09-16 10:01:17.000 259 33588.44 546.82 2255.27 31.68 2014-09-16 10:01:18.000 259 33588.44 546.78 2255.27 31.68 2014-09-16 10:01:19.000 259 33588.36 546.85 2255.34 31.68 2014-09-16 10:01:20.000 259 33588.34 546.80 2255.35 31.68 2014-09-16 10:01:21.000 259 33588.34 546.83 2255.22 31.68 2014-09-16 10:01:22.000 259 33588.38 546.85 2255.35 31.68 2014-09-16 10:01:23.000 259 33588.32 546.83 2255.29 31.68 2014-09-16 10:01:24.000 259 33588.34 546.88 2255.29 31.68 2014-09-16 10:01:24.000 259 33588.28 546.84 2255.35 31.68 2014-09-16 10:01:26.000 259 33588.26 546.83 2255.38 31.68 2014-09-16 10:01:27.000 259 33588.28 546.85 2255.33 31.68 2014-09-16 10:01:28.000 259 33588.28 546.86 2255.33 31.68 2014-09-16 10:01:29.000 259 33588.31 546.84 2255.32 31.68 2014-09-16 10:01:30.000 259 33588.28 546.86 2255.40 31.68 2014-09-16 10:01:31.000 259 33588.30 546.84 2255.37 31.68 2014-09-16 10:01:32.000 259 33588.24 546.84 2255.42 31.68 2014-09-16 10:01:33.000 259 33588.40 546.84 2255.42 31.68 2014-09-16 10:01:34.000 259 33588.20 546.84 2255.43 31.68 2014-09-16 10:01:35.000 259 33588.25 546.79 2255.41 31.68 2014-09-16 10:01:36.000 259 33588.32 546.85 2255.38 31.68 2014-09-16 10:01:37.000 259 33588.32 546.88 2255.44 31.68 2014-09-16 10:01:37.000 259 33588.28 546.88 2255.46 31.68 2014-09-16 10:01:39.000 259 33588.37 546.87 2255.41 31.68 2014-09-16 10:01:40.000 259 33588.36 546.89 2255.42 31.68 2014-09-16 10:01:41.000 259 33588.34 546.87 2255.35 31.68 2014-09-16 10:01:42.000 259 33588.35 546.86 2255.47 31.68 2014-09-16 10:01:43.000 259 33588.46 546.94 2255.36 31.68 2014-09-16 10:01:44.000 259 33588.47 546.90 2255.47 31.68 2014-09-16 10:01:45.000 259 33588.49 546.90 2255.38 31.68 2014-09-16 10:01:46.000 259 33588.55 546.89 2255.49 31.68 2014-09-16 10:01:47.000 259 33588.50 546.88 2255.47 31.68 2014-09-16 10:01:48.000 259 33588.57 546.87 2255.36 31.68 2014-09-16 10:01:49.000 259 33588.62 546.95 2255.42 31.68 2014-09-16 10:01:50.000 259 33588.54 546.91 2255.42 31.68 2014-09-16 10:01:51.000 259 33588.65 546.87 2255.41 31.68 2014-09-16 10:01:52.000 259 33588.72 546.90 2255.35 31.68 2014-09-16 10:01:53.000 259 33588.74 546.88 2255.36 31.68 2014-09-16 10:01:54.000 259 33588.74 546.87 2255.45 31.68 2014-09-16 10:01:55.000 259 33588.77 546.86 2255.35 31.68 2014-09-16 10:01:56.000 259 33588.74 546.85 2255.28 31.68 2014-09-16 10:01:57.000 259 33588.92 546.83 2255.38 31.68 2014-09-16 10:01:58.000 259 33588.93 546.85 2255.31 31.68 2014-09-16 10:01:59.000 259 33588.91 546.85 2255.34 31.68 2014-09-16 10:02:00.000 259 33588.92 546.79 2255.34 31.68 2014-09-16 10:02:01.000 259 33589.07 546.80 2255.23 31.68 2014-09-16 10:02:02.000 259 33589.05 546.78 2255.31 31.68 2014-09-16 10:02:03.000 259 33589.11 546.77 2255.26 31.68 2014-09-16 10:02:04.000 259 33589.15 546.79 2255.34 31.68 2014-09-16 10:02:05.000 259 33589.02 546.78 2255.31 31.68 2014-09-16 10:02:06.000 259 33589.16 546.75 2255.23 31.68 2014-09-16 10:02:07.000 259 33589.21 546.75 2255.26 31.68 2014-09-16 10:02:08.000 259 33589.17 546.72 2255.19 31.68 2014-09-16 10:02:09.000 259 33589.15 546.71 2255.20 31.68 2014-09-16 10:02:10.000 259 33589.18 546.72 2255.12 31.68 2014-09-16 10:02:11.000 259 33589.18 546.74 2255.10 31.68 2014-09-16 10:02:12.000 259 33589.22 546.74 2255.17 31.68 2014-09-16 10:02:13.000 259 33589.27 546.70 2255.18 31.68 2014-09-16 10:02:14.000 259 33589.33 546.72 2255.08 31.68 2014-09-16 10:02:15.000 259 33589.38 546.71 2255.05 31.68 2014-09-16 10:02:16.000 259 33589.36 546.75 2254.96 31.68 2014-09-16 10:02:17.000 259 33589.35 546.73 2254.93 31.68 2014-09-16 10:02:18.000 259 33589.49 546.71 2255.01 31.68 2014-09-16 10:02:18.000 259 33589.48 546.72 2254.94 31.68 2014-09-16 10:02:20.000 259 33589.47 546.69 2254.91 31.68 2014-09-16 10:02:21.000 259 33589.48 546.73 2254.90 31.68 2014-09-16 10:02:22.000 259 33589.52 546.72 2254.91 31.68 2014-09-16 10:02:23.000 259 33589.50 546.75 2254.88 31.68 2014-09-16 10:02:24.000 259 33589.55 546.75 2254.84 31.68 2014-09-16 10:02:25.000 259 33589.55 546.70 2254.76 31.68 2014-09-16 10:02:26.000 259 33589.55 546.73 2254.85 31.68 2014-09-16 10:02:27.000 259 33589.59 546.72 2254.80 31.68 2014-09-16 10:02:28.000 259 33589.47 546.69 2254.79 31.68 2014-09-16 10:02:29.000 259 33589.55 546.68 2254.73 31.68 2014-09-16 10:02:30.000 259 33589.61 546.72 2254.66 31.68 2014-09-16 10:02:31.000 259 33589.51 546.68 2254.79 31.68 2014-09-16 10:02:31.000 259 33589.55 546.70 2254.79 31.68 2014-09-16 10:02:33.000 259 33589.54 546.66 2254.60 31.68 2014-09-16 10:02:34.000 259 33589.44 546.66 2254.62 31.68 2014-09-16 10:02:35.000 259 33589.48 546.67 2254.65 31.68 2014-09-16 10:02:36.000 259 33589.48 546.70 2254.60 31.68 2014-09-16 10:02:37.000 259 33589.42 546.65 2254.58 31.68 2014-09-16 10:02:38.000 259 33589.55 546.69 2254.59 31.68 2014-09-16 10:02:39.000 259 33589.46 546.64 2254.56 31.68 2014-09-16 10:02:40.000 259 33589.37 546.64 2254.54 31.68 2014-09-16 10:02:41.000 259 33589.24 546.65 2254.51 31.68 2014-09-16 10:02:42.000 259 33589.19 546.65 2254.56 31.68 2014-09-16 10:02:43.000 259 33589.22 546.65 2254.62 31.68 2014-09-16 10:02:44.000 259 33589.22 546.71 2254.57 31.68 2014-09-16 10:02:45.000 259 33589.17 546.69 2254.48 31.68 2014-09-16 10:02:46.000 259 33589.15 546.67 2254.53 31.68 2014-09-16 10:02:47.000 259 33589.03 546.67 2254.49 31.68 2014-09-16 10:02:48.000 259 33589.09 546.74 2254.46 31.68 2014-09-16 10:02:49.000 259 33588.93 546.74 2254.53 31.68 2014-09-16 10:02:50.000 259 33588.93 546.78 2254.51 31.68 2014-09-16 10:02:51.000 259 33588.89 546.79 2254.44 31.68 2014-09-16 10:02:52.000 259 33588.81 546.79 2254.51 31.68 2014-09-16 10:02:53.000 259 33588.78 546.80 2254.55 31.68 2014-09-16 10:02:54.000 259 33588.57 546.86 2254.53 31.68 2014-09-16 10:02:55.000 259 33588.52 546.86 2254.52 31.68 2014-09-16 10:02:56.000 259 33588.60 546.91 2254.54 31.68 2014-09-16 10:02:57.000 259 33588.36 546.92 2254.55 31.68 2014-09-16 10:02:58.000 259 33588.27 546.95 2254.62 31.68 2014-09-16 10:02:59.000 259 33588.18 546.98 2254.69 31.68 2014-09-16 10:03:00.000 259 33588.13 546.99 2254.65 31.68 2014-09-16 10:03:01.000 259 33588.03 547.04 2254.70 31.68 2014-09-16 10:03:02.000 259 33587.90 547.04 2254.66 31.68 2014-09-16 10:03:03.000 259 33587.79 547.08 2254.70 31.68 2014-09-16 10:03:04.000 259 33587.53 547.13 2254.77 31.68 2014-09-16 10:03:05.000 259 33587.52 547.13 2254.79 31.68 2014-09-16 10:03:06.000 259 33587.52 547.17 2254.76 31.68 2014-09-16 10:03:07.000 259 33587.39 547.20 2254.84 31.68 2014-09-16 10:03:08.000 259 33587.25 547.22 2254.88 31.68 2014-09-16 10:03:09.000 259 33587.20 547.26 2254.91 31.68 2014-09-16 10:03:10.000 259 33587.06 547.24 2254.94 31.68 2014-09-16 10:03:11.000 259 33587.02 547.31 2255.03 31.68 2014-09-16 10:03:12.000 259 33586.91 547.30 2255.08 31.68 2014-09-16 10:03:12.000 259 33586.87 547.35 2255.05 31.68 2014-09-16 10:03:14.000 259 33586.76 547.32 2254.98 31.68 2014-09-16 10:03:15.000 259 33586.67 547.35 2255.23 31.68 2014-09-16 10:03:16.000 259 33586.54 547.38 2255.30 31.68 2014-09-16 10:03:17.000 259 33586.45 547.36 2255.33 31.68 2014-09-16 10:03:18.000 259 33586.51 547.40 2255.31 31.68 2014-09-16 10:03:19.000 259 33586.46 547.38 2255.30 31.68 2014-09-16 10:03:20.000 259 33586.30 547.43 2255.32 31.68 2014-09-16 10:03:21.000 259 33586.34 547.41 2255.45 31.68 2014-09-16 10:03:22.000 259 33586.41 547.46 2255.43 31.68 2014-09-16 10:03:23.000 259 33586.24 547.45 2255.45 31.68 2014-09-16 10:03:24.000 259 33586.21 547.45 2255.50 31.68 2014-09-16 10:03:25.000 259 33586.09 547.52 2255.57 31.68 2014-09-16 10:03:25.000 259 33586.13 547.46 2255.68 31.68 2014-09-16 10:03:27.000 259 33585.99 547.55 2255.70 31.68 2014-09-16 10:03:28.000 259 33586.03 547.54 2255.62 31.68 2014-09-16 10:03:29.000 259 33585.97 547.50 2255.67 31.68 2014-09-16 10:03:30.000 259 33585.82 547.52 2255.75 31.68 2014-09-16 10:03:31.000 259 33585.81 547.55 2255.88 31.68 2014-09-16 10:03:32.000 259 33585.76 547.52 2255.79 31.68 2014-09-16 10:03:33.000 259 33585.72 547.59 2255.79 31.68 2014-09-16 10:03:34.000 259 33585.57 547.58 2255.86 31.68 2014-09-16 10:03:35.000 259 33585.64 547.53 2255.85 31.68 2014-09-16 10:03:36.000 259 33585.51 547.59 2255.87 31.68 2014-09-16 10:03:37.000 259 33585.48 547.56 2255.99 31.68 2014-09-16 10:03:38.000 259 33585.35 547.58 2255.84 31.68 2014-09-16 10:03:39.000 259 33585.39 547.62 2255.93 31.68 2014-09-16 10:03:40.000 259 33585.28 547.61 2256.08 31.68 2014-09-16 10:03:41.000 259 33585.20 547.56 2256.10 31.68 2014-09-16 10:03:42.000 259 33585.15 547.57 2256.03 31.68 2014-09-16 10:03:43.000 259 33585.07 547.60 2256.08 31.68 2014-09-16 10:03:44.000 259 33585.08 547.56 2256.12 31.68 2014-09-16 10:03:45.000 259 33585.02 547.56 2256.13 31.68 2014-09-16 10:03:46.000 259 33584.88 547.54 2256.19 31.68 2014-09-16 10:03:47.000 259 33584.84 547.51 2256.22 31.68 2014-09-16 10:03:48.000 259 33584.87 547.50 2256.19 31.68 2014-09-16 10:03:49.000 259 33584.67 547.54 2256.29 31.68 2014-09-16 10:03:50.000 259 33584.68 547.53 2256.23 31.68 2014-09-16 10:03:51.000 259 33584.68 547.48 2256.30 31.68 2014-09-16 10:03:52.000 259 33584.43 547.51 2256.25 31.68 2014-09-16 10:03:53.000 259 33584.36 547.45 2256.20 31.68 2014-09-16 10:03:54.000 259 33584.32 547.50 2256.36 31.68 2014-09-16 10:03:55.000 259 33584.11 547.48 2256.32 31.68 2014-09-16 10:03:56.000 259 33584.08 547.48 2256.37 31.68 2014-09-16 10:03:57.000 259 33583.93 547.49 2256.37 31.68 2014-09-16 10:03:58.000 259 33583.84 547.47 2256.44 31.68 2014-09-16 10:03:59.000 259 33583.72 547.47 2256.53 31.68 2014-09-16 10:04:00.000 259 33583.60 547.49 2256.49 31.68 2014-09-16 10:04:01.000 259 33583.54 547.50 2256.53 31.68 2014-09-16 10:04:02.000 259 33583.35 547.46 2256.55 31.68 2014-09-16 10:04:03.000 259 33583.15 547.48 2256.57 31.68 2014-09-16 10:04:04.000 259 33583.09 547.52 2256.62 31.68 2014-09-16 10:04:05.000 259 33582.92 547.50 2256.66 31.68 2014-09-16 10:04:06.000 259 33582.71 547.55 2256.65 31.68 2014-09-16 10:04:06.000 259 33582.56 547.58 2256.77 31.68 2014-09-16 10:04:08.000 259 33582.45 547.62 2256.85 31.68 2014-09-16 10:04:09.000 259 33582.37 547.65 2256.89 31.68 2014-09-16 10:04:10.000 259 33582.08 547.67 2256.93 31.68 2014-09-16 10:04:11.000 259 33581.92 547.68 2256.91 31.68 2014-09-16 10:04:12.000 259 33581.78 547.70 2257.05 31.68 2014-09-16 10:04:13.000 259 33581.55 547.72 2257.13 31.68 2014-09-16 10:04:14.000 259 33581.46 547.75 2257.08 31.68 2014-09-16 10:04:15.000 259 33581.24 547.75 2257.27 31.68 2014-09-16 10:04:16.000 259 33581.02 547.85 2257.36 31.68 2014-09-16 10:04:17.000 259 33580.90 547.86 2257.37 31.68 2014-09-16 10:04:18.000 259 33580.64 547.88 2257.43 31.68 2014-09-16 10:04:19.000 259 33580.52 547.90 2257.46 31.68 2014-09-16 10:04:19.000 259 33580.50 547.95 2257.58 31.68 2014-09-16 10:04:21.000 259 33580.19 547.97 2257.66 31.68 2014-09-16 10:04:22.000 259 33580.09 547.97 2257.78 31.68 2014-09-16 10:04:23.000 259 33579.87 547.97 2257.82 31.68 2014-09-16 10:04:24.000 259 33579.71 548.03 2257.93 31.68 2014-09-16 10:04:25.000 259 33579.47 548.05 2258.02 31.68 2014-09-16 10:04:26.000 259 33579.36 548.07 2258.12 31.68 2014-09-16 10:04:27.000 259 33579.09 548.04 2258.17 31.68 2014-09-16 10:04:28.000 259 33579.13 548.13 2258.32 31.68 2014-09-16 10:04:29.000 259 33578.97 548.13 2258.30 31.68 2014-09-16 10:04:30.000 259 33578.81 548.12 2258.41 31.68 2014-09-16 10:04:31.000 259 33578.60 548.18 2258.50 31.68 2014-09-16 10:04:32.000 259 33578.53 548.12 2258.58 31.68 2014-09-16 10:04:33.000 259 33578.32 548.21 2258.69 31.68 2014-09-16 10:04:34.000 259 33578.28 548.22 2258.88 31.68 2014-09-16 10:04:35.000 259 33578.16 548.21 2258.89 31.68 2014-09-16 10:04:36.000 259 33578.00 548.20 2258.95 31.68 2014-09-16 10:04:37.000 259 33577.95 548.24 2259.04 31.68 2014-09-16 10:04:38.000 259 33577.95 548.27 2259.05 31.68 2014-09-16 10:04:39.000 259 33577.77 548.24 2259.20 31.68 2014-09-16 10:04:40.000 259 33577.67 548.24 2259.30 31.68 2014-09-16 10:04:41.000 259 33577.60 548.23 2259.34 31.68 2014-09-16 10:04:42.000 259 33577.53 548.25 2259.43 31.68 2014-09-16 10:04:43.000 259 33577.41 548.27 2259.51 31.68 2014-09-16 10:04:44.000 259 33577.38 548.24 2259.58 31.68 2014-09-16 10:04:45.000 259 33577.35 548.20 2259.75 31.68 2014-09-16 10:04:46.000 259 33577.32 548.20 2259.76 31.68 2014-09-16 10:04:47.000 259 33577.24 548.18 2259.75 31.68 2014-09-16 10:04:48.000 259 33577.24 548.23 2259.81 31.68 2014-09-16 10:04:49.000 259 33577.25 548.16 2260.04 31.68 2014-09-16 10:04:50.000 259 33577.26 548.15 2259.95 31.68 2014-09-16 10:04:51.000 259 33577.14 548.15 2260.11 31.68 2014-09-16 10:04:52.000 259 33577.14 548.15 2260.02 31.68 2014-09-16 10:04:53.000 259 33577.07 548.15 2260.07 31.68 2014-09-16 10:04:54.000 259 33577.13 548.16 2260.21 31.68 2014-09-16 10:04:55.000 259 33577.14 548.11 2260.33 31.68 2014-09-16 10:04:56.000 259 33577.17 548.12 2260.19 31.68 2014-09-16 10:04:57.000 259 33577.15 548.10 2260.32 31.68 2014-09-16 10:04:58.000 259 33577.10 548.10 2260.40 31.68 2014-09-16 10:04:59.000 259 33577.04 548.06 2260.36 31.68 2014-09-16 10:05:00.000 259 33577.19 548.05 2260.46 31.68 2014-09-16 10:05:00.000 259 33577.23 548.02 2260.56 31.68 2014-09-16 10:05:02.000 259 33577.24 548.02 2260.57 31.68 2014-09-16 10:05:03.000 259 33577.27 548.02 2260.59 31.68 2014-09-16 10:05:04.000 259 33577.41 548.00 2260.64 31.68 2014-09-16 10:05:05.000 259 33577.36 547.92 2260.57 31.68 2014-09-16 10:05:06.000 259 33577.46 547.90 2260.62 31.68 2014-09-16 10:05:07.000 259 33577.55 547.89 2260.60 31.68 2014-09-16 10:05:08.000 259 33577.56 547.86 2260.60 31.68 2014-09-16 10:05:09.000 259 33577.72 547.82 2260.58 31.68 2014-09-16 10:05:10.000 259 33577.71 547.77 2260.56 31.68 2014-09-16 10:05:11.000 259 33577.85 547.74 2260.56 31.68 2014-09-16 10:05:12.000 259 33577.90 547.75 2260.62 31.68 2014-09-16 10:05:13.000 259 33578.01 547.68 2260.57 31.68 2014-09-16 10:05:13.000 259 33578.09 547.68 2260.56 31.68 2014-09-16 10:05:15.000 259 33578.19 547.61 2260.47 31.68 2014-09-16 10:05:16.000 259 33578.28 547.60 2260.51 31.68 2014-09-16 10:05:17.000 259 33578.34 547.56 2260.51 31.68 2014-09-16 10:05:18.000 259 33578.43 547.50 2260.46 31.68 2014-09-16 10:05:19.000 259 33578.62 547.45 2260.44 31.68 2014-09-16 10:05:20.000 259 33578.61 547.43 2260.42 31.68 2014-09-16 10:05:21.000 259 33578.79 547.39 2260.38 31.68 2014-09-16 10:05:22.000 259 33578.95 547.37 2260.33 31.68 2014-09-16 10:05:23.000 259 33578.85 547.31 2260.29 31.68 2014-09-16 10:05:24.000 259 33579.11 547.34 2260.15 31.68 2014-09-16 10:05:25.000 259 33579.11 547.24 2260.18 31.68 2014-09-16 10:05:26.000 259 33579.04 547.23 2260.16 31.68 2014-09-16 10:05:27.000 259 33579.40 547.16 2260.20 31.68 2014-09-16 10:05:28.000 259 33579.49 547.11 2260.10 31.68 2014-09-16 10:05:29.000 259 33579.49 547.12 2260.06 31.68 2014-09-16 10:05:30.000 259 33579.68 547.09 2260.02 31.68 2014-09-16 10:05:31.000 259 33579.83 547.07 2259.91 31.68 2014-09-16 10:05:32.000 259 33579.74 547.01 2259.95 31.68 2014-09-16 10:05:33.000 259 33580.10 546.98 2259.82 31.68 2014-09-16 10:05:34.000 259 33580.02 546.95 2259.85 31.68 2014-09-16 10:05:35.000 259 33580.16 546.95 2259.76 31.68 2014-09-16 10:05:36.000 259 33580.33 546.88 2259.73 31.68 2014-09-16 10:05:37.000 259 33580.45 546.87 2259.65 31.68 2014-09-16 10:05:38.000 259 33580.45 546.88 2259.60 31.68 2014-09-16 10:05:39.000 259 33580.71 546.86 2259.57 31.68 2014-09-16 10:05:40.000 259 33580.76 546.85 2259.44 31.68 2014-09-16 10:05:41.000 259 33580.71 546.84 2259.41 31.68 2014-09-16 10:05:42.000 259 33580.88 546.83 2259.46 31.68 2014-09-16 10:05:43.000 259 33581.08 546.79 2259.34 31.68 2014-09-16 10:05:44.000 259 33581.12 546.82 2259.35 31.68 2014-09-16 10:05:45.000 259 33581.17 546.80 2259.25 31.68 2014-09-16 10:05:46.000 259 33581.20 546.78 2259.20 31.68 2014-09-16 10:05:47.000 259 33581.30 546.76 2259.16 31.68 2014-09-16 10:05:48.000 259 33581.48 546.75 2259.07 31.68 2014-09-16 10:05:49.000 259 33581.51 546.76 2259.00 31.68 2014-09-16 10:05:50.000 259 33581.66 546.75 2259.04 31.68 2014-09-16 10:05:51.000 259 33581.67 546.69 2258.98 31.68 2014-09-16 10:05:52.000 259 33581.76 546.67 2258.92 31.68 2014-09-16 10:05:53.000 259 33581.85 546.67 2258.94 31.68 2014-09-16 10:05:54.000 259 33582.03 546.63 2258.79 31.68 2014-09-16 10:05:54.000 259 33582.06 546.57 2258.74 31.68 2014-09-16 10:05:56.000 259 33582.23 546.64 2258.62 31.68 2014-09-16 10:05:57.000 259 33582.29 546.57 2258.71 31.68 2014-09-16 10:05:58.000 259 33582.38 546.62 2258.53 31.68 2014-09-16 10:05:59.000 259 33582.33 546.57 2258.49 31.68 2014-09-16 10:06:00.000 259 33582.58 546.57 2258.52 31.68 2014-09-16 10:06:01.000 259 33582.73 546.55 2258.39 31.68 2014-09-16 10:06:02.000 259 33582.64 546.52 2258.34 31.68 2014-09-16 10:06:03.000 259 33582.79 546.44 2258.27 31.68 2014-09-16 10:06:04.000 259 33583.04 546.47 2258.23 31.68 2014-09-16 10:06:05.000 259 33582.85 546.47 2258.21 31.68 2014-09-16 10:06:06.000 259 33583.02 546.42 2258.23 31.68 2014-09-16 10:06:07.000 259 33583.24 546.43 2258.09 31.68 2014-09-16 10:06:07.000 259 33583.28 546.47 2258.03 31.68 2014-09-16 10:06:09.000 259 33583.28 546.44 2257.92 31.68 2014-09-16 10:06:10.000 259 33583.49 546.41 2257.93 31.68 2014-09-16 10:06:11.000 259 33583.49 546.38 2257.93 31.68 2014-09-16 10:06:12.000 259 33583.62 546.39 2257.93 31.68 2014-09-16 10:06:13.000 259 33583.68 546.42 2257.81 31.68 2014-09-16 10:06:14.000 259 33583.74 546.37 2257.81 31.68 2014-09-16 10:06:15.000 259 33583.83 546.34 2257.76 31.68 2014-09-16 10:06:16.000 259 33584.00 546.34 2257.64 31.68 2014-09-16 10:06:17.000 259 33583.96 546.32 2257.67 31.68 2014-09-16 10:06:18.000 259 33584.18 546.28 2257.58 31.68 2014-09-16 10:06:19.000 259 33584.24 546.35 2257.51 31.68 2014-09-16 10:06:20.000 259 33584.37 546.34 2257.45 31.68 2014-09-16 10:06:21.000 259 33584.32 546.30 2257.43 31.68 2014-09-16 10:06:22.000 259 33584.50 546.26 2257.40 31.68 2014-09-16 10:06:23.000 259 33584.47 546.26 2257.31 31.68 2014-09-16 10:06:24.000 259 33584.60 546.28 2257.27 31.68 2014-09-16 10:06:25.000 259 33584.77 546.24 2257.25 31.68 2014-09-16 10:06:26.000 259 33584.77 546.26 2257.22 31.68 2014-09-16 10:06:27.000 259 33584.86 546.17 2257.16 31.68 2014-09-16 10:06:28.000 259 33585.04 546.22 2257.07 31.68 2014-09-16 10:06:29.000 259 33585.04 546.21 2257.06 31.68 2014-09-16 10:06:30.000 259 33585.18 546.24 2256.89 31.68 2014-09-16 10:06:31.000 259 33585.23 546.20 2256.93 31.68 2014-09-16 10:06:32.000 259 33585.25 546.18 2256.87 31.68 2014-09-16 10:06:33.000 259 33585.39 546.19 2256.85 31.68 2014-09-16 10:06:34.000 259 33585.45 546.18 2256.75 31.68 2014-09-16 10:06:35.000 259 33585.51 546.16 2256.84 31.68 2014-09-16 10:06:36.000 259 33585.55 546.20 2256.69 31.68 2014-09-16 10:06:37.000 259 33585.62 546.19 2256.64 31.68 2014-09-16 10:06:38.000 259 33585.68 546.18 2256.61 31.68 2014-09-16 10:06:39.000 259 33585.89 546.13 2256.69 31.68 2014-09-16 10:06:40.000 259 33585.88 546.14 2256.59 31.68 2014-09-16 10:06:41.000 259 33585.90 546.12 2256.54 31.68 2014-09-16 10:06:42.000 259 33586.09 546.13 2256.50 31.68 2014-09-16 10:06:43.000 259 33586.04 546.13 2256.37 31.68 2014-09-16 10:06:44.000 259 33586.05 546.15 2256.26 31.68 2014-09-16 10:06:45.000 259 33586.09 546.14 2256.37 31.68 2014-09-16 10:06:46.000 259 33586.13 546.12 2256.32 31.68 2014-09-16 10:06:47.000 259 33586.28 546.13 2256.26 31.68 2014-09-16 10:06:48.000 259 33586.33 546.10 2256.20 31.68 2014-09-16 10:06:48.000 259 33586.41 546.13 2256.15 31.68 2014-09-16 10:06:50.000 259 33586.48 546.12 2256.16 31.68 2014-09-16 10:06:51.000 259 33586.51 546.11 2256.06 31.68 2014-09-16 10:06:52.000 259 33586.54 546.09 2256.03 31.68 2014-09-16 10:06:53.000 259 33586.56 546.07 2256.09 31.68 2014-09-16 10:06:54.000 259 33586.63 546.11 2256.01 31.68 2014-09-16 10:06:55.000 259 33586.73 546.12 2255.98 31.68 2014-09-16 10:06:56.000 259 33586.72 546.10 2255.97 31.68 2014-09-16 10:06:57.000 259 33586.76 546.07 2255.94 31.68 2014-09-16 10:06:58.000 259 33586.93 546.07 2255.85 31.68 2014-09-16 10:06:59.000 259 33586.82 546.05 2255.88 31.68 2014-09-16 10:07:00.000 259 33586.96 546.09 2255.88 31.68 2014-09-16 10:07:01.000 259 33586.99 546.09 2255.79 31.68 2014-09-16 10:07:01.000 259 33586.99 546.07 2255.81 31.68 2014-09-16 10:07:03.000 259 33587.09 546.06 2255.79 31.68 2014-09-16 10:07:04.000 259 33587.11 546.03 2255.66 31.68 2014-09-16 10:07:05.000 259 33587.07 546.05 2255.70 31.68 2014-09-16 10:07:06.000 259 33587.16 546.04 2255.68 31.68 2014-09-16 10:07:07.000 259 33587.13 546.02 2255.63 31.68 2014-09-16 10:07:08.000 259 33587.10 546.11 2255.64 31.68 2014-09-16 10:07:09.000 259 33587.24 546.12 2255.74 31.68 2014-09-16 10:07:10.000 259 33587.23 546.07 2255.59 31.68 2014-09-16 10:07:11.000 259 33587.24 546.07 2255.63 31.68 2014-09-16 10:07:12.000 259 33587.31 546.04 2255.50 31.68 2014-09-16 10:07:13.000 259 33587.31 546.12 2255.47 31.68 2014-09-16 10:07:14.000 259 33587.44 546.01 2255.45 31.68 2014-09-16 10:07:15.000 259 33587.37 546.05 2255.45 31.68 2014-09-16 10:07:16.000 259 33587.44 546.04 2255.39 31.68 2014-09-16 10:07:17.000 259 33587.41 546.02 2255.38 31.68 2014-09-16 10:07:18.000 259 33587.54 546.03 2255.35 31.68 2014-09-16 10:07:19.000 259 33587.53 546.02 2255.35 31.68 2014-09-16 10:07:20.000 259 33587.59 546.04 2255.43 31.68 2014-09-16 10:07:21.000 259 33587.69 546.03 2255.35 31.68 2014-09-16 10:07:22.000 259 33587.57 545.97 2255.32 31.68 2014-09-16 10:07:23.000 259 33587.66 545.98 2255.29 31.68 2014-09-16 10:07:24.000 259 33587.63 545.96 2255.29 31.68 2014-09-16 10:07:25.000 259 33587.71 545.97 2255.18 31.68 2014-09-16 10:07:26.000 259 33587.74 545.99 2255.25 31.68 2014-09-16 10:07:27.000 259 33587.78 545.94 2255.21 31.68 2014-09-16 10:07:28.000 259 33587.79 545.97 2255.39 31.68 2014-09-16 10:07:29.000 259 33587.77 545.95 2255.25 31.68 2014-09-16 10:07:30.000 259 33587.85 545.92 2255.25 31.68 2014-09-16 10:07:31.000 259 33587.78 545.93 2255.22 31.68 2014-09-16 10:07:32.000 259 33587.78 545.92 2255.18 31.68 2014-09-16 10:07:33.000 259 33587.76 545.96 2255.24 31.68 2014-09-16 10:07:34.000 259 33587.91 545.89 2255.19 31.68 2014-09-16 10:07:35.000 259 33587.78 545.90 2255.25 31.68 2014-09-16 10:07:36.000 259 33587.78 545.93 2255.16 31.68 2014-09-16 10:07:37.000 259 33587.90 545.89 2255.21 31.68 2014-09-16 10:07:38.000 259 33587.87 545.88 2255.24 31.68 2014-09-16 10:07:39.000 259 33587.82 545.90 2255.11 31.68 2014-09-16 10:07:40.000 259 33587.84 545.86 2255.19 31.68 2014-09-16 10:07:41.000 259 33587.88 545.90 2255.11 31.68 2014-09-16 10:07:42.000 259 33587.88 545.84 2255.22 31.68 2014-09-16 10:07:42.000 259 33587.97 545.84 2255.17 31.68 2014-09-16 10:07:44.000 259 33587.96 545.83 2255.14 31.68 2014-09-16 10:07:45.000 259 33587.85 545.84 2255.05 31.68 2014-09-16 10:07:46.000 259 33587.93 545.85 2255.22 31.68 2014-09-16 10:07:47.000 259 33587.91 545.83 2255.18 31.68 2014-09-16 10:07:48.000 259 33587.95 545.82 2255.11 31.68 2014-09-16 10:07:49.000 259 33587.93 545.83 2255.13 31.68 2014-09-16 10:07:50.000 259 33587.91 545.83 2255.11 31.68 2014-09-16 10:07:51.000 259 33587.91 545.80 2255.17 31.68 2014-09-16 10:07:52.000 259 33587.87 545.77 2255.10 31.68 2014-09-16 10:07:53.000 259 33587.92 545.77 2255.07 31.68 2014-09-16 10:07:54.000 259 33587.96 545.80 2255.09 31.68 2014-09-16 10:07:55.000 259 33587.94 545.78 2255.09 31.68 2014-09-16 10:07:55.000 259 33587.96 545.72 2255.13 31.68 2014-09-16 10:07:57.000 259 33587.98 545.76 2255.11 31.68 2014-09-16 10:07:58.000 259 33587.87 545.77 2255.14 31.68 2014-09-16 10:07:59.000 259 33587.90 545.72 2255.09 31.68 2014-09-16 10:08:00.000 259 33587.93 545.76 2255.02 31.68 2014-09-16 10:08:01.000 259 33587.97 545.69 2255.11 31.68 2014-09-16 10:08:02.000 259 33588.03 545.71 2255.11 31.68 2014-09-16 10:08:03.000 259 33587.97 545.71 2255.13 31.68 2014-09-16 10:08:04.000 259 33588.03 545.77 2255.09 31.68 2014-09-16 10:08:05.000 259 33588.00 545.75 2255.14 31.68 2014-09-16 10:08:06.000 259 33588.06 545.68 2255.14 31.68 2014-09-16 10:08:07.000 259 33588.03 545.70 2255.11 31.68 2014-09-16 10:08:08.000 259 33588.06 545.72 2255.13 31.68 2014-09-16 10:08:09.000 259 33587.98 545.72 2255.15 31.68 2014-09-16 10:08:10.000 259 33588.18 545.68 2255.10 31.68 2014-09-16 10:08:11.000 259 33588.11 545.75 2255.22 31.68 2014-09-16 10:08:12.000 259 33588.16 545.70 2255.18 31.68 2014-09-16 10:08:13.000 259 33588.13 545.67 2255.24 31.68 2014-09-16 10:08:14.000 259 33588.20 545.61 2255.16 31.68 2014-09-16 10:08:15.000 259 33588.25 545.62 2255.11 31.68 2014-09-16 10:08:16.000 259 33588.19 545.66 2255.16 31.68 2014-09-16 10:08:17.000 259 33588.24 545.62 2255.22 31.68 2014-09-16 10:08:18.000 259 33588.25 545.61 2255.14 31.68 2014-09-16 10:08:19.000 259 33588.38 545.64 2255.19 31.68 2014-09-16 10:08:20.000 259 33588.40 545.60 2255.28 31.68 2014-09-16 10:08:21.000 259 33588.41 545.60 2255.30 31.68 2014-09-16 10:08:22.000 259 33588.44 545.60 2255.12 31.68 2014-09-16 10:08:23.000 259 33588.51 545.62 2255.23 31.68 2014-09-16 10:08:24.000 259 33588.53 545.56 2255.26 31.68 2014-09-16 10:08:25.000 259 33588.64 545.58 2255.19 31.68 2014-09-16 10:08:26.000 259 33588.73 545.54 2255.20 31.68 2014-09-16 10:08:27.000 259 33588.72 545.51 2255.14 31.68 2014-09-16 10:08:28.000 259 33588.73 545.56 2255.18 31.68 2014-09-16 10:08:29.000 259 33588.80 545.49 2255.14 31.68 2014-09-16 10:08:30.000 259 33588.82 545.49 2255.10 31.68 2014-09-16 10:08:31.000 259 33588.89 545.51 2255.11 31.68 2014-09-16 10:08:32.000 259 33589.02 545.47 2255.07 31.68 2014-09-16 10:08:33.000 259 33589.15 545.47 2255.09 31.68 2014-09-16 10:08:34.000 259 33589.05 545.47 2255.11 31.68 2014-09-16 10:08:35.000 259 33589.21 545.47 2255.12 31.68 2014-09-16 10:08:36.000 259 33589.27 545.48 2255.11 31.68 2014-09-16 10:08:36.000 259 33589.30 545.41 2255.02 31.68 2014-09-16 10:08:38.000 259 33589.45 545.44 2255.07 31.68 2014-09-16 10:08:39.000 259 33589.43 545.37 2254.98 31.68 2014-09-16 10:08:40.000 259 33589.51 545.35 2254.87 31.68 2014-09-16 10:08:41.000 259 33589.60 545.37 2254.89 31.68 2014-09-16 10:08:42.000 259 33589.67 545.36 2254.89 31.68 2014-09-16 10:08:43.000 259 33589.78 545.30 2254.91 31.68 2014-09-16 10:08:44.000 259 33589.76 545.31 2254.89 31.68 2014-09-16 10:08:45.000 259 33589.92 545.30 2254.89 31.68 2014-09-16 10:08:46.000 259 33589.92 545.25 2254.84 31.68 2014-09-16 10:08:47.000 259 33590.07 545.23 2254.78 31.68 2014-09-16 10:08:48.000 259 33590.12 545.18 2254.80 31.68 2014-09-16 10:08:49.000 259 33590.26 545.21 2254.78 31.68 2014-09-16 10:08:49.000 259 33590.28 545.16 2254.69 31.68 2014-09-16 10:08:51.000 259 33590.36 545.16 2254.70 31.68 2014-09-16 10:08:52.000 259 33590.43 545.15 2254.67 31.68 2014-09-16 10:08:53.000 259 33590.60 545.10 2254.59 31.68 2014-09-16 10:08:54.000 259 33590.61 545.08 2254.53 31.68 2014-09-16 10:08:55.000 259 33590.79 545.11 2254.55 31.68 2014-09-16 10:08:56.000 259 33590.90 545.04 2254.49 31.68 2014-09-16 10:08:57.000 259 33590.87 545.08 2254.49 31.68 2014-09-16 10:08:58.000 259 33591.02 545.06 2254.43 31.68 2014-09-16 10:08:59.000 259 33591.17 545.02 2254.43 31.68 2014-09-16 10:09:00.000 259 33591.14 545.00 2254.33 31.68 2014-09-16 10:09:01.000 259 33591.31 545.01 2254.24 31.68 2014-09-16 10:09:02.000 259 33591.42 544.92 2254.22 31.68 2014-09-16 10:09:03.000 259 33591.45 544.98 2254.18 31.68 2014-09-16 10:09:04.000 259 33591.53 544.97 2254.20 31.68 2014-09-16 10:09:05.000 259 33591.59 544.93 2254.17 31.68 2014-09-16 10:09:06.000 259 33591.67 544.93 2254.15 31.68 2014-09-16 10:09:07.000 259 33591.68 544.90 2254.03 31.68 2014-09-16 10:09:08.000 259 33591.84 544.95 2253.88 31.68 2014-09-16 10:09:09.000 259 33591.88 544.91 2253.91 31.68 2014-09-16 10:09:10.000 259 33591.80 544.87 2253.82 31.68 2014-09-16 10:09:11.000 259 33592.01 544.93 2253.80 31.68 2014-09-16 10:09:12.000 259 33592.02 544.89 2253.76 31.68 2014-09-16 10:09:13.000 259 33592.07 544.86 2253.74 31.68 2014-09-16 10:09:14.000 259 33592.14 544.85 2253.66 31.68 2014-09-16 10:09:15.000 259 33592.25 544.87 2253.61 31.68 2014-09-16 10:09:16.000 259 33592.18 544.83 2253.71 31.68 2014-09-16 10:09:17.000 259 33592.42 544.82 2253.67 31.68 2014-09-16 10:09:18.000 259 33592.38 544.79 2253.60 31.68 2014-09-16 10:09:19.000 259 33592.42 544.86 2253.56 31.68 2014-09-16 10:09:20.000 259 33592.54 544.83 2253.45 31.68 2014-09-16 10:09:21.000 259 33592.56 544.74 2253.42 31.68 2014-09-16 10:09:22.000 259 33592.58 544.77 2253.44 31.68 2014-09-16 10:09:23.000 259 33592.56 544.74 2253.43 31.68 2014-09-16 10:09:24.000 259 33592.62 544.76 2253.37 31.68 2014-09-16 10:09:25.000 259 33592.79 544.77 2253.25 31.68 2014-09-16 10:09:26.000 259 33592.76 544.77 2253.22 31.68 2014-09-16 10:09:27.000 259 33592.81 544.77 2253.18 31.68 2014-09-16 10:09:28.000 259 33592.88 544.75 2253.15 31.68 2014-09-16 10:09:29.000 259 33592.94 544.77 2253.20 31.68 2014-09-16 10:09:30.000 259 33592.98 544.78 2253.11 31.68 2014-09-16 10:09:30.000 259 33593.04 544.76 2253.15 31.68 2014-09-16 10:09:32.000 259 33593.06 544.74 2253.11 31.68 2014-09-16 10:09:33.000 259 33593.00 544.75 2253.05 31.68 2014-09-16 10:09:34.000 259 33593.12 544.74 2253.01 31.68 2014-09-16 10:09:35.000 259 33593.26 544.75 2252.95 31.68 2014-09-16 10:09:36.000 259 33593.21 544.74 2252.98 31.68 2014-09-16 10:09:37.000 259 33593.21 544.73 2252.91 31.68 2014-09-16 10:09:38.000 259 33593.27 544.79 2252.84 31.68 2014-09-16 10:09:39.000 259 33593.21 544.67 2252.89 31.68 2014-09-16 10:09:40.000 259 33593.32 544.74 2252.81 31.68 2014-09-16 10:09:41.000 259 33593.42 544.74 2252.81 31.68 2014-09-16 10:09:42.000 259 33593.32 544.72 2252.77 31.68 2014-09-16 10:09:43.000 259 33593.40 544.71 2252.77 31.68 2014-09-16 10:09:43.000 259 33593.48 544.73 2252.75 31.68 2014-09-16 10:09:45.000 259 33593.47 544.75 2252.82 31.68 2014-09-16 10:09:46.000 259 33593.49 544.77 2252.74 31.68 2014-09-16 10:09:47.000 259 33593.55 544.73 2252.70 31.68 2014-09-16 10:09:48.000 259 33593.54 544.69 2252.72 31.68 2014-09-16 10:09:49.000 259 33593.61 544.75 2252.62 31.68 2014-09-16 10:09:50.000 259 33593.56 544.73 2252.67 31.68 2014-09-16 10:09:51.000 259 33593.58 544.74 2252.54 31.68 2014-09-16 10:09:52.000 259 33593.51 544.75 2252.67 31.68 2014-09-16 10:09:53.000 259 33593.58 544.70 2252.60 31.68 2014-09-16 10:09:54.000 259 33593.64 544.74 2252.55 31.68 2014-09-16 10:09:55.000 259 33593.61 544.74 2252.52 31.68 2014-09-16 10:09:56.000 259 33593.68 544.78 2252.58 31.68 2014-09-16 10:09:57.000 259 33593.66 544.75 2252.68 31.68 2014-09-16 10:09:58.000 259 33593.61 544.78 2252.49 31.68 2014-09-16 10:09:59.000 259 33593.62 544.77 2252.46 31.68 2014-09-16 10:10:00.000 259 33593.62 544.73 2252.52 31.68 2014-09-16 10:10:01.000 259 33593.62 544.78 2252.55 31.68 2014-09-16 10:10:02.000 259 33593.72 544.74 2252.58 31.68 2014-09-16 10:10:03.000 259 33593.65 544.77 2252.52 31.68 2014-09-16 10:10:04.000 259 33593.74 544.75 2252.48 31.68 2014-09-16 10:10:05.000 259 33593.68 544.74 2252.54 31.68 2014-09-16 10:10:06.000 259 33593.70 544.71 2252.47 31.68 2014-09-16 10:10:07.000 259 33593.74 544.76 2252.51 31.68 2014-09-16 10:10:08.000 259 33593.70 544.73 2252.38 31.68 2014-09-16 10:10:09.000 259 33593.68 544.74 2252.48 31.68 2014-09-16 10:10:10.000 259 33593.80 544.73 2252.49 31.68 2014-09-16 10:10:11.000 259 33593.74 544.75 2252.46 31.68 2014-09-16 10:10:12.000 259 33593.83 544.71 2252.36 31.68 2014-09-16 10:10:13.000 259 33593.80 544.71 2252.39 31.68 2014-09-16 10:10:14.000 259 33593.78 544.72 2252.49 31.68 2014-09-16 10:10:15.000 259 33593.80 544.80 2252.51 31.68 2014-09-16 10:10:16.000 259 33593.72 544.79 2252.50 31.68 2014-09-16 10:10:17.000 259 33593.75 544.75 2252.42 31.68 2014-09-16 10:10:18.000 259 33593.81 544.78 2252.42 31.68 2014-09-16 10:10:19.000 259 33593.86 544.82 2252.44 31.68 2014-09-16 10:10:20.000 259 33593.77 544.83 2252.46 31.68 2014-09-16 10:10:21.000 259 33593.70 544.81 2252.40 31.68 2014-09-16 10:10:22.000 259 33593.77 544.84 2252.39 31.68 2014-09-16 10:10:23.000 259 33593.72 544.87 2252.39 31.68 2014-09-16 10:10:24.000 259 33593.75 544.83 2252.40 31.68 2014-09-16 10:10:24.000 259 33593.66 544.84 2252.34 31.68 2014-09-16 10:10:26.000 259 33593.62 544.85 2252.41 31.68 2014-09-16 10:10:27.000 259 33593.58 544.82 2252.49 31.68 2014-09-16 10:10:28.000 259 33593.69 544.86 2252.42 31.68 2014-09-16 10:10:29.000 259 33593.52 544.82 2252.40 31.68 2014-09-16 10:10:30.000 259 33593.55 544.84 2252.39 31.68 2014-09-16 10:10:31.000 259 33593.64 544.90 2252.41 31.68 2014-09-16 10:10:32.000 259 33593.55 544.89 2252.51 31.68 2014-09-16 10:10:33.000 259 33593.54 544.90 2252.45 31.68 2014-09-16 10:10:34.000 259 33593.43 544.93 2252.45 31.68 2014-09-16 10:10:35.000 259 33593.49 544.92 2252.49 31.68 2014-09-16 10:10:36.000 259 33593.48 544.88 2252.50 31.68 2014-09-16 10:10:37.000 259 33593.44 544.91 2252.47 31.68 2014-09-16 10:10:37.000 259 33593.56 544.88 2252.53 31.68 2014-09-16 10:10:39.000 259 33593.55 544.91 2252.45 31.68 2014-09-16 10:10:40.000 259 33593.44 544.95 2252.49 31.68 2014-09-16 10:10:41.000 259 33593.53 544.91 2252.58 31.68 2014-09-16 10:10:42.000 259 33593.48 544.87 2252.56 31.68 2014-09-16 10:10:43.000 259 33593.44 544.88 2252.53 31.68 2014-09-16 10:10:44.000 259 33593.49 544.86 2252.55 31.68 2014-09-16 10:10:45.000 259 33593.42 544.88 2252.51 31.68 2014-09-16 10:10:46.000 259 33593.42 544.90 2252.56 31.68 2014-09-16 10:10:47.000 259 33593.52 544.89 2252.62 31.68 2014-09-16 10:10:48.000 259 33593.51 544.92 2252.57 31.68 2014-09-16 10:10:49.000 259 33593.39 544.89 2252.61 31.68 2014-09-16 10:10:50.000 259 33593.42 544.91 2252.58 31.68 2014-09-16 10:10:51.000 259 33593.48 544.90 2252.59 31.68 2014-09-16 10:10:52.000 259 33593.50 544.94 2252.60 31.68 2014-09-16 10:10:53.000 259 33593.43 544.91 2252.63 31.68 2014-09-16 10:10:54.000 259 33593.44 544.89 2252.68 31.68 2014-09-16 10:10:55.000 259 33593.43 544.87 2252.66 31.68 2014-09-16 10:10:56.000 259 33593.44 544.88 2252.72 31.68 2014-09-16 10:10:57.000 259 33593.47 544.91 2252.70 31.68 2014-09-16 10:10:58.000 259 33593.47 544.84 2252.70 31.68 2014-09-16 10:10:59.000 259 33593.32 544.88 2252.68 31.68 2014-09-16 10:11:00.000 259 33593.42 544.85 2252.69 31.68 2014-09-16 10:11:01.000 259 33593.45 544.86 2252.74 31.68 2014-09-16 10:11:02.000 259 33593.49 544.88 2252.64 31.68 2014-09-16 10:11:03.000 259 33593.42 544.84 2252.65 31.68 2014-09-16 10:11:04.000 259 33593.43 544.83 2252.72 31.68 2014-09-16 10:11:05.000 259 33593.51 544.83 2252.72 31.68 2014-09-16 10:11:06.000 259 33593.44 544.79 2252.66 31.68 2014-09-16 10:11:07.000 259 33593.51 544.79 2252.70 31.68 2014-09-16 10:11:08.000 259 33593.65 544.78 2252.69 31.68 2014-09-16 10:11:09.000 259 33593.58 544.81 2252.77 31.68 2014-09-16 10:11:10.000 259 33593.56 544.76 2252.70 31.68 2014-09-16 10:11:11.000 259 33593.61 544.76 2252.66 31.68 2014-09-16 10:11:12.000 259 33593.47 544.73 2252.72 31.68 2014-09-16 10:11:13.000 259 33593.62 544.71 2252.75 31.68 2014-09-16 10:11:14.000 259 33593.62 544.71 2252.75 31.68 2014-09-16 10:11:15.000 259 33593.64 544.70 2252.69 31.68 2014-09-16 10:11:16.000 259 33593.64 544.68 2252.77 31.68 2014-09-16 10:11:17.000 259 33593.67 544.67 2252.76 31.68 2014-09-16 10:11:18.000 259 33593.67 544.64 2252.76 31.68 2014-09-16 10:11:18.000 259 33593.75 544.69 2252.76 31.68 2014-09-16 10:11:20.000 259 33593.69 544.65 2252.74 31.68 2014-09-16 10:11:21.000 259 33593.72 544.70 2252.66 31.68 2014-09-16 10:11:22.000 259 33593.70 544.62 2252.65 31.68 2014-09-16 10:11:23.000 259 33593.78 544.63 2252.61 31.68 2014-09-16 10:11:24.000 259 33593.79 544.63 2252.66 31.68 2014-09-16 10:11:25.000 259 33593.78 544.65 2252.65 31.68 2014-09-16 10:11:26.000 259 33593.74 544.58 2252.62 31.68 2014-09-16 10:11:27.000 259 33593.84 544.58 2252.72 31.68 2014-09-16 10:11:28.000 259 33593.81 544.55 2252.64 31.68 2014-09-16 10:11:29.000 259 33593.83 544.53 2252.68 31.68 2014-09-16 10:11:30.000 259 33593.88 544.55 2252.62 31.68 2014-09-16 10:11:31.000 259 33593.80 544.57 2252.60 31.68 2014-09-16 10:11:31.000 259 33593.86 544.52 2252.56 31.68 2014-09-16 10:11:33.000 259 33593.74 544.54 2252.66 31.68 2014-09-16 10:11:34.000 259 33593.89 544.51 2252.61 31.68 2014-09-16 10:11:35.000 259 33593.70 544.50 2252.55 31.68 2014-09-16 10:11:36.000 259 33593.73 544.50 2252.49 31.68 2014-09-16 10:11:37.000 259 33593.74 544.53 2252.56 31.68 2014-09-16 10:11:38.000 259 33593.80 544.54 2252.59 31.68 2014-09-16 10:11:39.000 259 33593.75 544.54 2252.57 31.68 2014-09-16 10:11:40.000 259 33593.74 544.53 2252.57 31.68 2014-09-16 10:11:41.000 259 33593.65 544.51 2252.49 31.68 2014-09-16 10:11:42.000 259 33593.67 544.51 2252.58 31.68 2014-09-16 10:11:43.000 259 33593.59 544.58 2252.55 31.68 2014-09-16 10:11:44.000 259 33593.52 544.56 2252.65 31.68 2014-09-16 10:11:45.000 259 33593.50 544.53 2252.61 31.68 2014-09-16 10:11:46.000 259 33593.39 544.54 2252.56 31.68 2014-09-16 10:11:47.000 259 33593.55 544.55 2252.56 31.68 2014-09-16 10:11:48.000 259 33593.37 544.53 2252.55 31.68 2014-09-16 10:11:49.000 259 33593.42 544.55 2252.66 31.68 2014-09-16 10:11:50.000 259 33593.33 544.56 2252.61 31.68 2014-09-16 10:11:51.000 259 33593.33 544.54 2252.61 31.68 2014-09-16 10:11:52.000 259 33593.19 544.54 2252.62 31.68 2014-09-16 10:11:53.000 259 33593.16 544.57 2252.66 31.68 2014-09-16 10:11:54.000 259 33593.15 544.55 2252.68 31.68 2014-09-16 10:11:55.000 259 33593.13 544.56 2252.72 31.68 2014-09-16 10:11:56.000 259 33593.21 544.59 2252.69 31.68 2014-09-16 10:11:57.000 259 33593.06 544.61 2252.66 31.68 2014-09-16 10:11:58.000 259 33592.97 544.60 2252.65 31.68 2014-09-16 10:11:59.000 259 33592.91 544.66 2252.70 31.68 2014-09-16 10:12:00.000 259 33592.94 544.68 2252.74 31.68 2014-09-16 10:12:01.000 259 33592.80 544.64 2252.72 31.68 2014-09-16 10:12:02.000 259 33592.76 544.60 2252.76 31.68 2014-09-16 10:12:03.000 259 33592.71 544.63 2252.70 31.68 2014-09-16 10:12:04.000 259 33592.69 544.66 2252.77 31.68 2014-09-16 10:12:05.000 259 33592.69 544.71 2252.85 31.68 2014-09-16 10:12:06.000 259 33592.62 544.68 2252.86 31.68 2014-09-16 10:12:07.000 259 33592.56 544.74 2252.86 31.68 2014-09-16 10:12:08.000 259 33592.63 544.76 2252.81 31.68 2014-09-16 10:12:09.000 259 33592.44 544.76 2252.87 31.68 2014-09-16 10:12:10.000 259 33592.44 544.74 2252.90 31.68 2014-09-16 10:12:11.000 259 33592.37 544.79 2252.90 31.68 2014-09-16 10:12:12.000 259 33592.35 544.77 2252.85 31.68 2014-09-16 10:12:12.000 259 33592.35 544.81 2252.93 31.68 2014-09-16 10:12:14.000 259 33592.26 544.78 2252.96 31.68 2014-09-16 10:12:15.000 259 33592.18 544.79 2252.98 31.68 2014-09-16 10:12:16.000 259 33592.14 544.86 2253.03 31.68 2014-09-16 10:12:17.000 259 33592.05 544.87 2253.04 31.68 2014-09-16 10:12:18.000 259 33592.07 544.85 2253.08 31.68 2014-09-16 10:12:19.000 259 33592.09 544.82 2253.12 31.68 2014-09-16 10:12:20.000 259 33591.97 544.85 2253.12 31.68 2014-09-16 10:12:21.000 259 33591.91 544.88 2253.25 31.68 2014-09-16 10:12:22.000 259 33591.85 544.86 2253.18 31.68 2014-09-16 10:12:23.000 259 33591.79 544.87 2253.24 31.68 2014-09-16 10:12:24.000 259 33591.74 544.90 2253.26 31.68 2014-09-16 10:12:25.000 259 33591.72 544.93 2253.28 31.68 2014-09-16 10:12:25.000 259 33591.60 544.95 2253.27 31.68 2014-09-16 10:12:27.000 259 33591.66 544.94 2253.33 31.68 2014-09-16 10:12:28.000 259 33591.43 544.93 2253.32 31.68 2014-09-16 10:12:29.000 259 33591.54 545.01 2253.38 31.68 2014-09-16 10:12:30.000 259 33591.38 544.97 2253.30 31.68 2014-09-16 10:12:31.000 259 33591.47 545.01 2253.32 31.68 2014-09-16 10:12:32.000 259 33591.26 545.03 2253.47 31.68 2014-09-16 10:12:33.000 259 33591.30 545.01 2253.49 31.68 2014-09-16 10:12:34.000 259 33591.29 545.05 2253.49 31.68 2014-09-16 10:12:35.000 259 33591.17 545.02 2253.52 31.68 2014-09-16 10:12:36.000 259 33591.11 545.04 2253.52 31.68 2014-09-16 10:12:37.000 259 33591.07 545.02 2253.56 31.68 2014-09-16 10:12:38.000 259 33590.95 545.04 2253.57 31.68 2014-09-16 10:12:39.000 259 33590.89 545.06 2253.64 31.68 2014-09-16 10:12:40.000 259 33590.77 545.08 2253.66 31.68 2014-09-16 10:12:41.000 259 33590.80 545.04 2253.77 31.68 2014-09-16 10:12:42.000 259 33590.80 545.05 2253.75 31.68 2014-09-16 10:12:43.000 259 33590.82 545.11 2253.79 31.68 2014-09-16 10:12:44.000 259 33590.74 545.15 2253.76 31.68 2014-09-16 10:12:45.000 259 33590.64 545.13 2253.74 31.68 2014-09-16 10:12:46.000 259 33590.55 545.14 2253.80 31.68 2014-09-16 10:12:47.000 259 33590.60 545.13 2253.89 31.68 2014-09-16 10:12:48.000 259 33590.48 545.15 2253.88 31.68 2014-09-16 10:12:49.000 259 33590.54 545.15 2253.92 31.68 2014-09-16 10:12:50.000 259 33590.45 545.18 2253.99 31.68 2014-09-16 10:12:51.000 259 33590.40 545.18 2254.01 31.68 2014-09-16 10:12:52.000 259 33590.38 545.20 2253.96 31.68 2014-09-16 10:12:53.000 259 33590.39 545.19 2254.06 31.68 2014-09-16 10:12:54.000 259 33590.23 545.21 2254.07 31.68 2014-09-16 10:12:55.000 259 33590.24 545.21 2254.10 31.68 2014-09-16 10:12:56.000 259 33590.17 545.18 2254.14 31.68 2014-09-16 10:12:57.000 259 33590.19 545.20 2254.14 31.68 2014-09-16 10:12:58.000 259 33590.08 545.18 2254.28 31.68 2014-09-16 10:12:59.000 259 33590.13 545.22 2254.13 31.68 2014-09-16 10:13:00.000 259 33590.04 545.20 2254.13 31.68 2014-09-16 10:13:01.000 259 33590.03 545.20 2254.28 31.68 2014-09-16 10:13:02.000 259 33590.01 545.23 2254.23 31.68 2014-09-16 10:13:03.000 259 33589.92 545.21 2254.26 31.68 2014-09-16 10:13:04.000 259 33590.01 545.26 2254.35 31.68 2014-09-16 10:13:05.000 259 33589.83 545.20 2254.34 31.68 2014-09-16 10:13:06.000 259 33589.76 545.20 2254.34 31.68 2014-09-16 10:13:06.000 259 33589.84 545.24 2254.35 31.68 2014-09-16 10:13:08.000 259 33589.80 545.27 2254.44 31.68 2014-09-16 10:13:09.000 259 33589.75 545.24 2254.41 31.68 2014-09-16 10:13:10.000 259 33589.59 545.26 2254.42 31.68 2014-09-16 10:13:11.000 259 33589.58 545.26 2254.49 31.68 2014-09-16 10:13:12.000 259 33589.62 545.25 2254.54 31.68 2014-09-16 10:13:13.000 259 33589.58 545.28 2254.47 31.68 2014-09-16 10:13:14.000 259 33589.54 545.23 2254.60 31.68 2014-09-16 10:13:15.000 259 33589.54 545.30 2254.53 31.68 2014-09-16 10:13:16.000 259 33589.47 545.28 2254.54 31.68 2014-09-16 10:13:17.000 259 33589.46 545.28 2254.61 31.68 2014-09-16 10:13:18.000 259 33589.41 545.25 2254.63 31.67 2014-09-16 10:13:19.000 259 33589.36 545.30 2254.60 31.68 2014-09-16 10:13:19.000 259 33589.27 545.26 2254.64 31.68 2014-09-16 10:13:21.000 259 33589.26 545.25 2254.61 31.68 2014-09-16 10:13:22.000 259 33589.22 545.26 2254.62 31.68 2014-09-16 10:13:23.000 259 33589.19 545.25 2254.68 31.68 2014-09-16 10:13:24.000 259 33589.16 545.23 2254.69 31.68 2014-09-16 10:13:25.000 259 33589.20 545.26 2254.72 31.68 2014-09-16 10:13:26.000 259 33589.11 545.18 2254.73 31.68 2014-09-16 10:13:27.000 259 33588.96 545.24 2254.72 31.68 2014-09-16 10:13:28.000 259 33589.05 545.27 2254.72 31.68 2014-09-16 10:13:29.000 259 33588.99 545.22 2254.75 31.68 2014-09-16 10:13:30.000 259 33589.00 545.24 2254.79 31.68 2014-09-16 10:13:31.000 259 33588.99 545.21 2254.82 31.68 2014-09-16 10:13:32.000 259 33588.96 545.23 2254.82 31.68 2014-09-16 10:13:33.000 259 33588.97 545.25 2254.79 31.68 2014-09-16 10:13:34.000 259 33588.86 545.23 2254.82 31.67 2014-09-16 10:13:35.000 259 33588.92 545.20 2254.80 31.68 2014-09-16 10:13:36.000 259 33588.83 545.21 2254.85 31.68 2014-09-16 10:13:37.000 259 33588.74 545.22 2254.97 31.68 2014-09-16 10:13:38.000 259 33588.76 545.22 2254.94 31.67 2014-09-16 10:13:39.000 259 33588.69 545.24 2254.88 31.68 2014-09-16 10:13:40.000 259 33588.62 545.28 2254.92 31.68 2014-09-16 10:13:41.000 259 33588.65 545.22 2254.97 31.68 2014-09-16 10:13:42.000 259 33588.64 545.22 2255.03 31.68 2014-09-16 10:13:43.000 259 33588.65 545.28 2254.92 31.68 2014-09-16 10:13:44.000 259 33588.48 545.30 2255.00 31.68 2014-09-16 10:13:45.000 259 33588.45 545.31 2255.10 31.68 2014-09-16 10:13:46.000 259 33588.38 545.31 2255.10 31.68 2014-09-16 10:13:47.000 259 33588.39 545.35 2255.08 31.68 2014-09-16 10:13:48.000 259 33588.34 545.33 2255.07 31.67 2014-09-16 10:13:49.000 259 33588.23 545.34 2255.11 31.68 2014-09-16 10:13:50.000 259 33588.18 545.29 2255.13 31.68 2014-09-16 10:13:51.000 259 33588.18 545.32 2255.11 31.68 2014-09-16 10:13:52.000 259 33588.01 545.32 2255.10 31.68 2014-09-16 10:13:53.000 259 33588.05 545.35 2255.17 31.68 2014-09-16 10:13:54.000 259 33588.00 545.36 2255.12 31.68 2014-09-16 10:13:55.000 259 33588.12 545.35 2255.18 31.68 2014-09-16 10:13:56.000 259 33587.97 545.38 2255.23 31.68 2014-09-16 10:13:57.000 259 33588.07 545.29 2255.19 31.68 2014-09-16 10:13:58.000 259 33587.87 545.33 2255.28 31.68 2014-09-16 10:13:59.000 259 33587.88 545.35 2255.32 31.68 2014-09-16 10:14:00.000 259 33587.88 545.33 2255.27 31.68 2014-09-16 10:14:00.000 259 33587.85 545.35 2255.32 31.67 2014-09-16 10:14:02.000 259 33587.79 545.41 2255.36 31.67 2014-09-16 10:14:03.000 259 33587.72 545.37 2255.44 31.67 2014-09-16 10:14:04.000 259 33587.68 545.34 2255.38 31.67 2014-09-16 10:14:05.000 259 33587.77 545.33 2255.45 31.67 2014-09-16 10:14:06.000 259 33587.76 545.36 2255.49 31.67 2014-09-16 10:14:07.000 259 33587.63 545.36 2255.48 31.68 2014-09-16 10:14:08.000 259 33587.72 545.35 2255.48 31.67 2014-09-16 10:14:09.000 259 33587.74 545.34 2255.51 31.67 2014-09-16 10:14:10.000 259 33587.56 545.35 2255.47 31.68 2014-09-16 10:14:11.000 259 33587.57 545.35 2255.60 31.68 2014-09-16 10:14:12.000 259 33587.53 545.36 2255.53 31.68 2014-09-16 10:14:13.000 259 33587.59 545.40 2255.52 31.68 2014-09-16 10:14:13.000 259 33587.65 545.36 2255.57 31.68 2014-09-16 10:14:15.000 259 33587.62 545.39 2255.64 31.67 2014-09-16 10:14:16.000 259 33587.63 545.37 2255.63 31.68 2014-09-16 10:14:17.000 259 33587.60 545.36 2255.65 31.68 2014-09-16 10:14:18.000 259 33587.54 545.37 2255.67 31.67 2014-09-16 10:14:19.000 259 33587.60 545.36 2255.69 31.68 2014-09-16 10:14:20.000 259 33587.71 545.37 2255.70 31.68 2014-09-16 10:14:21.000 259 33587.61 545.36 2255.69 31.67 2014-09-16 10:14:22.000 259 33587.56 545.37 2255.69 31.67 2014-09-16 10:14:23.000 259 33587.67 545.37 2255.74 31.68 2014-09-16 10:14:24.000 259 33587.62 545.35 2255.76 31.68 2014-09-16 10:14:25.000 259 33587.62 545.33 2255.70 31.67 2014-09-16 10:14:26.000 259 33587.69 545.35 2255.76 31.67 2014-09-16 10:14:27.000 259 33587.75 545.33 2255.81 31.68 2014-09-16 10:14:28.000 259 33587.79 545.35 2255.74 31.68 2014-09-16 10:14:29.000 259 33587.79 545.33 2255.75 31.68 2014-09-16 10:14:30.000 259 33587.84 545.29 2255.77 31.68 2014-09-16 10:14:31.000 259 33587.88 545.30 2255.88 31.68 2014-09-16 10:14:32.000 259 33587.96 545.33 2255.84 31.67 2014-09-16 10:14:33.000 259 33587.97 545.24 2255.76 31.68 2014-09-16 10:14:34.000 259 33588.00 545.24 2255.77 31.68 2014-09-16 10:14:35.000 259 33588.05 545.24 2255.62 31.67 2014-09-16 10:14:36.000 259 33588.01 545.22 2255.69 31.67 2014-09-16 10:14:37.000 259 33588.13 545.20 2255.70 31.68 2014-09-16 10:14:38.000 259 33588.19 545.20 2255.74 31.67 2014-09-16 10:14:39.000 259 33588.20 545.19 2255.77 31.68 2014-09-16 10:14:40.000 259 33588.29 545.19 2255.71 31.67 2014-09-16 10:14:41.000 259 33588.28 545.13 2255.72 31.67 2014-09-16 10:14:42.000 259 33588.21 545.12 2255.72 31.68 2014-09-16 10:14:43.000 259 33588.38 545.12 2255.77 31.67 2014-09-16 10:14:44.000 259 33588.39 545.10 2255.71 31.67 2014-09-16 10:14:45.000 259 33588.36 545.12 2255.62 31.67 2014-09-16 10:14:46.000 259 33588.41 545.10 2255.59 31.68 2014-09-16 10:14:47.000 259 33588.54 545.04 2255.57 31.67 2014-09-16 10:14:48.000 259 33588.53 545.08 2255.59 31.67 2014-09-16 10:14:49.000 259 33588.57 545.01 2255.70 31.67 2014-09-16 10:14:50.000 259 33588.61 544.95 2255.58 31.67 2014-09-16 10:14:51.000 259 33588.61 545.01 2255.55 31.67 2014-09-16 10:14:52.000 259 33588.78 544.96 2255.49 31.67 2014-09-16 10:14:53.000 259 33588.83 544.94 2255.49 31.67 2014-09-16 10:14:54.000 259 33588.74 544.94 2255.50 31.67 2014-09-16 10:14:54.000 259 33588.92 544.93 2255.44 31.67 2014-09-16 10:14:56.000 259 33589.00 544.93 2255.49 31.68 2014-09-16 10:14:57.000 259 33588.98 544.90 2255.36 31.67 2014-09-16 10:14:58.000 259 33589.04 544.91 2255.45 31.67 2014-09-16 10:14:59.000 259 33589.06 544.92 2255.31 31.67 2014-09-16 10:15:00.000 259 33589.12 544.87 2255.25 31.67 2014-09-16 10:15:01.000 259 33589.15 544.88 2255.30 31.67 2014-09-16 10:15:02.000 259 33589.18 544.83 2255.26 31.67 2014-09-16 10:15:03.000 259 33589.24 544.83 2255.24 31.67 2014-09-16 10:15:04.000 259 33589.30 544.79 2255.20 31.67 2014-09-16 10:15:05.000 259 33589.31 544.84 2255.16 31.68 2014-09-16 10:15:06.000 259 33589.37 544.84 2255.16 31.68 2014-09-16 10:15:07.000 259 33589.42 544.82 2255.08 31.68 2014-09-16 10:15:07.000 259 33589.42 544.79 2255.16 31.68 2014-09-16 10:15:09.000 259 33589.37 544.79 2255.10 31.68 2014-09-16 10:15:10.000 259 33589.49 544.83 2255.03 31.68 2014-09-16 10:15:11.000 259 33589.49 544.84 2255.03 31.67 2014-09-16 10:15:12.000 259 33589.51 544.81 2255.05 31.67 2014-09-16 10:15:13.000 259 33589.58 544.78 2255.10 31.68 2014-09-16 10:15:14.000 259 33589.57 544.80 2254.97 31.67 2014-09-16 10:15:15.000 259 33589.52 544.80 2254.96 31.67 2014-09-16 10:15:16.000 259 33589.59 544.82 2255.00 31.67 2014-09-16 10:15:17.000 259 33589.59 544.81 2254.93 31.67 2014-09-16 10:15:18.000 259 33589.63 544.81 2254.91 31.67 2014-09-16 10:15:19.000 259 33589.72 544.82 2254.95 31.67 2014-09-16 10:15:20.000 259 33589.69 544.81 2254.82 31.67 2014-09-16 10:15:21.000 259 33589.70 544.79 2254.86 31.67 2014-09-16 10:15:22.000 259 33589.69 544.78 2254.91 31.67 2014-09-16 10:15:23.000 259 33589.86 544.84 2254.82 31.67 2014-09-16 10:15:24.000 259 33589.85 544.82 2254.80 31.67 2014-09-16 10:15:25.000 259 33589.74 544.76 2254.77 31.67 2014-09-16 10:15:26.000 259 33589.75 544.80 2254.79 31.67 2014-09-16 10:15:27.000 259 33589.89 544.76 2254.81 31.67 2014-09-16 10:15:28.000 259 33589.87 544.77 2254.80 31.67 2014-09-16 10:15:29.000 259 33589.96 544.77 2254.72 31.67 2014-09-16 10:15:30.000 259 33589.96 544.76 2254.76 31.67 2014-09-16 10:15:31.000 259 33589.99 544.76 2254.76 31.67 2014-09-16 10:15:32.000 259 33590.04 544.76 2254.61 31.67 2014-09-16 10:15:33.000 259 33590.02 544.76 2254.70 31.68 2014-09-16 10:15:34.000 259 33590.07 544.72 2254.69 31.67 2014-09-16 10:15:35.000 259 33590.11 544.74 2254.74 31.67 2014-09-16 10:15:36.000 259 33590.12 544.67 2254.71 31.68 2014-09-16 10:15:37.000 259 33590.15 544.69 2254.69 31.67 2014-09-16 10:15:38.000 259 33590.18 544.70 2254.64 31.67 2014-09-16 10:15:39.000 259 33590.26 544.72 2254.61 31.67 2014-09-16 10:15:40.000 259 33590.36 544.64 2254.65 31.67 2014-09-16 10:15:41.000 259 33590.43 544.68 2254.64 31.67 2014-09-16 10:15:42.000 259 33590.41 544.67 2254.66 31.67 2014-09-16 10:15:43.000 259 33590.47 544.63 2254.60 31.67 2014-09-16 10:15:44.000 259 33590.39 544.65 2254.53 31.67 2014-09-16 10:15:45.000 259 33590.45 544.64 2254.54 31.67 2014-09-16 10:15:46.000 259 33590.49 544.63 2254.58 31.67 2014-09-16 10:15:47.000 259 33590.77 544.64 2254.51 31.67 2014-09-16 10:15:48.000 259 33590.67 544.59 2254.51 31.67 2014-09-16 10:15:48.000 259 33590.74 544.56 2254.49 31.67 2014-09-16 10:15:50.000 259 33590.83 544.52 2254.42 31.67 2014-09-16 10:15:51.000 259 33590.82 544.55 2254.46 31.67 2014-09-16 10:15:52.000 259 33590.89 544.52 2254.53 31.67 2014-09-16 10:15:53.000 259 33591.04 544.52 2254.30 31.67 2014-09-16 10:15:54.000 259 33591.04 544.47 2254.28 31.67 2014-09-16 10:15:55.000 259 33591.19 544.45 2254.30 31.67 2014-09-16 10:15:56.000 259 33591.23 544.48 2254.31 31.67 2014-09-16 10:15:57.000 259 33591.19 544.47 2254.26 31.67 2014-09-16 10:15:58.000 259 33591.41 544.45 2254.26 31.67 2014-09-16 10:15:59.000 259 33591.37 544.42 2254.24 31.67 2014-09-16 10:16:00.000 259 33591.41 544.38 2254.12 31.67 2014-09-16 10:16:01.000 259 33591.57 544.37 2254.15 31.67 2014-09-16 10:16:01.000 259 33591.69 544.36 2254.11 31.67 2014-09-16 10:16:03.000 259 33591.69 544.35 2254.09 31.67 2014-09-16 10:16:04.000 259 33591.73 544.29 2254.05 31.67 2014-09-16 10:16:05.000 259 33591.81 544.28 2254.07 31.67 2014-09-16 10:16:06.000 259 33591.85 544.26 2253.98 31.67 2014-09-16 10:16:07.000 259 33592.00 544.26 2253.97 31.67 2014-09-16 10:16:08.000 259 33591.98 544.24 2253.88 31.67 2014-09-16 10:16:09.000 259 33591.99 544.25 2253.85 31.67 2014-09-16 10:16:10.000 259 33592.10 544.20 2253.89 31.67 2014-09-16 10:16:11.000 259 33592.19 544.19 2253.77 31.67 2014-09-16 10:16:12.000 259 33592.17 544.16 2253.77 31.67 2014-09-16 10:16:13.000 259 33592.24 544.16 2253.71 31.67 2014-09-16 10:16:14.000 259 33592.40 544.14 2253.76 31.67 2014-09-16 10:16:15.000 259 33592.38 544.14 2253.66 31.67 2014-09-16 10:16:16.000 259 33592.44 544.14 2253.48 31.67 2014-09-16 10:16:17.000 259 33592.41 544.06 2253.61 31.67 2014-09-16 10:16:18.000 259 33592.43 544.08 2253.58 31.67 2014-09-16 10:16:19.000 259 33592.48 544.07 2253.57 31.67 2014-09-16 10:16:20.000 259 33592.56 544.05 2253.48 31.67 2014-09-16 10:16:21.000 259 33592.55 544.00 2253.42 31.67 2014-09-16 10:16:22.000 259 33592.56 544.02 2253.45 31.67 2014-09-16 10:16:23.000 259 33592.66 544.02 2253.39 31.67 2014-09-16 10:16:24.000 259 33592.64 544.03 2253.35 31.67 2014-09-16 10:16:25.000 259 33592.66 543.98 2253.28 31.67 2014-09-16 10:16:26.000 259 33592.65 543.98 2253.26 31.67 2014-09-16 10:16:27.000 259 33592.72 543.99 2253.29 31.67 2014-09-16 10:16:28.000 259 33592.62 543.98 2253.26 31.67 2014-09-16 10:16:29.000 259 33592.84 543.99 2253.20 31.67 2014-09-16 10:16:30.000 259 33592.69 543.96 2253.20 31.67 2014-09-16 10:16:31.000 259 33592.81 543.95 2253.24 31.67 2014-09-16 10:16:32.000 259 33592.78 543.96 2253.15 31.67 2014-09-16 10:16:33.000 259 33592.69 543.98 2253.17 31.67 2014-09-16 10:16:34.000 259 33592.79 543.98 2253.22 31.67 2014-09-16 10:16:35.000 259 33592.77 543.98 2253.09 31.67 2014-09-16 10:16:36.000 259 33592.76 543.97 2253.14 31.67 2014-09-16 10:16:37.000 259 33592.82 543.98 2253.10 31.67 2014-09-16 10:16:38.000 259 33592.78 544.00 2253.09 31.67 2014-09-16 10:16:39.000 259 33592.87 544.01 2253.07 31.67 2014-09-16 10:16:40.000 259 33592.79 544.01 2252.98 31.67 2014-09-16 10:16:41.000 259 33592.73 543.96 2252.98 31.67 2014-09-16 10:16:42.000 259 33592.72 543.98 2252.96 31.67 2014-09-16 10:16:42.000 259 33592.78 543.98 2253.01 31.67 2014-09-16 10:16:44.000 259 33592.78 544.00 2252.96 31.67 2014-09-16 10:16:45.000 259 33592.70 544.01 2252.98 31.67 2014-09-16 10:16:46.000 259 33592.84 544.00 2252.99 31.67 2014-09-16 10:16:47.000 259 33592.78 544.05 2252.99 31.67 2014-09-16 10:16:48.000 259 33592.78 544.02 2252.96 31.67 2014-09-16 10:16:49.000 259 33592.72 544.04 2252.97 31.67 2014-09-16 10:16:50.000 259 33592.71 544.05 2252.85 31.67 2014-09-16 10:16:51.000 259 33592.76 544.09 2252.86 31.67 2014-09-16 10:16:52.000 259 33592.75 544.03 2252.90 31.67 2014-09-16 10:16:53.000 259 33592.78 544.01 2252.95 31.67 2014-09-16 10:16:54.000 259 33592.68 544.00 2252.86 31.67 2014-09-16 10:16:55.000 259 33592.68 544.01 2252.88 31.67 2014-09-16 10:16:55.000 259 33592.68 544.02 2252.90 31.67 2014-09-16 10:16:57.000 259 33592.62 544.00 2252.88 31.67 2014-09-16 10:16:58.000 259 33592.68 544.05 2252.88 31.67 2014-09-16 10:16:59.000 259 33592.63 544.03 2252.94 31.67 2014-09-16 10:17:00.000 259 33592.63 544.00 2252.95 31.67 2014-09-16 10:17:01.000 259 33592.53 544.07 2252.89 31.67 2014-09-16 10:17:02.000 259 33592.53 544.04 2252.92 31.67 2014-09-16 10:17:03.000 259 33592.52 544.04 2252.90 31.67 2014-09-16 10:17:04.000 259 33592.50 544.04 2252.89 31.67 2014-09-16 10:17:05.000 259 33592.44 544.03 2252.91 31.67 2014-09-16 10:17:06.000 259 33592.47 544.03 2252.93 31.67 2014-09-16 10:17:07.000 259 33592.44 544.06 2252.83 31.67 2014-09-16 10:17:08.000 259 33592.36 544.06 2252.91 31.67 2014-09-16 10:17:09.000 259 33592.31 544.04 2252.84 31.67 2014-09-16 10:17:10.000 259 33592.26 544.09 2252.91 31.67 2014-09-16 10:17:11.000 259 33592.35 544.07 2252.99 31.67 2014-09-16 10:17:12.000 259 33592.22 544.04 2252.92 31.67 2014-09-16 10:17:13.000 259 33592.22 544.08 2252.99 31.67 2014-09-16 10:17:14.000 259 33592.21 544.07 2253.05 31.67 2014-09-16 10:17:15.000 259 33592.17 544.07 2252.99 31.67 2014-09-16 10:17:16.000 259 33592.12 544.09 2252.97 31.67 2014-09-16 10:17:17.000 259 33592.08 544.09 2253.02 31.67 2014-09-16 10:17:18.000 259 33592.04 544.09 2252.98 31.67 2014-09-16 10:17:19.000 259 33592.01 544.09 2252.99 31.67 2014-09-16 10:17:20.000 259 33591.96 544.14 2253.14 31.67 2014-09-16 10:17:21.000 259 33592.08 544.11 2253.12 31.67 2014-09-16 10:17:22.000 259 33591.96 544.13 2253.05 31.67 2014-09-16 10:17:23.000 259 33591.90 544.16 2253.03 31.67 2014-09-16 10:17:24.000 259 33591.96 544.12 2253.11 31.67 2014-09-16 10:17:25.000 259 33591.83 544.15 2253.20 31.67 2014-09-16 10:17:26.000 259 33591.89 544.17 2253.13 31.67 2014-09-16 10:17:27.000 259 33591.86 544.16 2253.19 31.67 2014-09-16 10:17:28.000 259 33591.85 544.14 2253.19 31.67 2014-09-16 10:17:29.000 259 33591.86 544.15 2253.21 31.67 2014-09-16 10:17:30.000 259 33591.82 544.13 2253.11 31.67 2014-09-16 10:17:31.000 259 33591.79 544.12 2253.21 31.67 2014-09-16 10:17:32.000 259 33591.78 544.12 2253.24 31.67 2014-09-16 10:17:33.000 259 33591.68 544.15 2253.25 31.67 2014-09-16 10:17:34.000 259 33591.66 544.15 2253.29 31.67 2014-09-16 10:17:35.000 259 33591.64 544.16 2253.21 31.67 2014-09-16 10:17:36.000 259 33591.64 544.15 2253.26 31.67 2014-09-16 10:17:36.000 259 33591.66 544.15 2253.29 31.67 2014-09-16 10:17:38.000 259 33591.53 544.13 2253.18 31.67 2014-09-16 10:17:39.000 259 33591.49 544.17 2253.26 31.67 2014-09-16 10:17:40.000 259 33591.59 544.12 2253.36 31.67 2014-09-16 10:17:41.000 259 33591.56 544.10 2253.28 31.67 2014-09-16 10:17:42.000 259 33591.53 544.08 2253.30 31.67 2014-09-16 10:17:43.000 259 33591.61 544.11 2253.34 31.67 2014-09-16 10:17:44.000 259 33591.62 544.06 2253.38 31.67 2014-09-16 10:17:45.000 259 33591.56 544.06 2253.42 31.67 2014-09-16 10:17:46.000 259 33591.52 544.10 2253.34 31.67 2014-09-16 10:17:47.000 259 33591.57 544.10 2253.39 31.67 2014-09-16 10:17:48.000 259 33591.53 544.06 2253.43 31.67 2014-09-16 10:17:49.000 259 33591.57 544.07 2253.40 31.67 2014-09-16 10:17:49.000 259 33591.54 544.02 2253.52 31.67 2014-09-16 10:17:51.000 259 33591.46 544.03 2253.36 31.67 2014-09-16 10:17:52.000 259 33591.60 544.04 2253.52 31.67 2014-09-16 10:17:53.000 259 33591.45 544.06 2253.43 31.67 2014-09-16 10:17:54.000 259 33591.51 544.07 2253.42 31.67 2014-09-16 10:17:55.000 259 33591.48 543.99 2253.51 31.67 2014-09-16 10:17:56.000 259 33591.49 544.00 2253.45 31.67 2014-09-16 10:17:57.000 259 33591.48 544.01 2253.49 31.67 2014-09-16 10:17:58.000 259 33591.50 543.97 2253.39 31.67 2014-09-16 10:17:59.000 259 33591.54 544.00 2253.41 31.67 2014-09-16 10:18:00.000 259 33591.58 543.96 2253.40 31.67 2014-09-16 10:18:01.000 259 33591.50 543.98 2253.51 31.67 2014-09-16 10:18:02.000 259 33591.49 543.98 2253.51 31.67 2014-09-16 10:18:03.000 259 33591.45 543.94 2253.48 31.67 2014-09-16 10:18:04.000 259 33591.67 543.92 2253.45 31.67 2014-09-16 10:18:05.000 259 33591.58 543.89 2253.55 31.67 2014-09-16 10:18:06.000 259 33591.56 543.88 2253.50 31.67 2014-09-16 10:18:07.000 259 33591.58 543.87 2253.42 31.67 2014-09-16 10:18:08.000 259 33591.63 543.85 2253.52 31.67 2014-09-16 10:18:09.000 259 33591.57 543.93 2253.46 31.67 2014-09-16 10:18:10.000 259 33591.54 543.88 2253.49 31.67 2014-09-16 10:18:11.000 259 33591.64 543.85 2253.55 31.67 2014-09-16 10:18:12.000 259 33591.54 543.87 2253.56 31.67 2014-09-16 10:18:13.000 259 33591.63 543.88 2253.50 31.67 2014-09-16 10:18:14.000 259 33591.43 543.85 2253.49 31.67 2014-09-16 10:18:15.000 259 33591.39 543.83 2253.43 31.67 2014-09-16 10:18:16.000 259 33591.48 543.85 2253.44 31.67 2014-09-16 10:18:17.000 259 33591.53 543.87 2253.42 31.67 2014-09-16 10:18:18.000 259 33591.52 543.88 2253.39 31.67 2014-09-16 10:18:19.000 259 33591.55 543.89 2253.45 31.67 2014-09-16 10:18:20.000 259 33591.41 543.89 2253.48 31.67 2014-09-16 10:18:21.000 259 33591.38 543.92 2253.43 31.67 2014-09-16 10:18:22.000 259 33591.38 543.88 2253.47 31.67 2014-09-16 10:18:23.000 259 33591.45 543.89 2253.43 31.67 2014-09-16 10:18:24.000 259 33591.33 543.86 2253.47 31.67 2014-09-16 10:18:25.000 259 33591.41 543.87 2253.52 31.67 2014-09-16 10:18:26.000 259 33591.41 543.87 2253.48 31.67 2014-09-16 10:18:27.000 259 33591.43 543.87 2253.46 31.67 2014-09-16 10:18:28.000 259 33591.40 543.87 2253.57 31.67 2014-09-16 10:18:29.000 259 33591.51 543.88 2253.46 31.67 2014-09-16 10:18:30.000 259 33591.39 543.89 2253.49 31.67 2014-09-16 10:18:30.000 259 33591.41 543.87 2253.51 31.67 2014-09-16 10:18:32.000 259 33591.41 543.89 2253.53 31.67 2014-09-16 10:18:33.000 259 33591.41 543.83 2253.52 31.67 2014-09-16 10:18:34.000 259 33591.58 543.86 2253.46 31.67 2014-09-16 10:18:35.000 259 33591.41 543.84 2253.55 31.67 2014-09-16 10:18:36.000 259 33591.47 543.82 2253.46 31.67 2014-09-16 10:18:37.000 259 33591.57 543.82 2253.46 31.67 2014-09-16 10:18:38.000 259 33591.57 543.83 2253.48 31.67 2014-09-16 10:18:39.000 259 33591.54 543.84 2253.48 31.67 2014-09-16 10:18:40.000 259 33591.56 543.81 2253.46 31.67 2014-09-16 10:18:41.000 259 33591.54 543.78 2253.48 31.67 2014-09-16 10:18:42.000 259 33591.54 543.75 2253.53 31.67 2014-09-16 10:18:43.000 259 33591.60 543.78 2253.46 31.67 2014-09-16 10:18:43.000 259 33591.62 543.77 2253.46 31.67 2014-09-16 10:18:45.000 259 33591.60 543.74 2253.46 31.67 2014-09-16 10:18:46.000 259 33591.69 543.73 2253.41 31.67 2014-09-16 10:18:47.000 259 33591.76 543.69 2253.42 31.67 2014-09-16 10:18:48.000 259 33591.72 543.67 2253.44 31.67 2014-09-16 10:18:49.000 259 33591.80 543.70 2253.37 31.67 2014-09-16 10:18:50.000 259 33591.72 543.66 2253.38 31.67 2014-09-16 10:18:51.000 259 33591.63 543.63 2253.34 31.67 2014-09-16 10:18:52.000 259 33591.83 543.64 2253.37 31.67 2014-09-16 10:18:53.000 259 33591.69 543.62 2253.38 31.67 2014-09-16 10:18:54.000 259 33591.78 543.61 2253.35 31.67 2014-09-16 10:18:55.000 259 33591.93 543.60 2253.33 31.67 2014-09-16 10:18:56.000 259 33591.97 543.56 2253.27 31.67 2014-09-16 10:18:57.000 259 33591.97 543.57 2253.33 31.67 2014-09-16 10:18:58.000 259 33591.97 543.48 2253.35 31.67 2014-09-16 10:18:59.000 259 33591.96 543.53 2253.26 31.67 2014-09-16 10:19:00.000 259 33591.99 543.51 2253.15 31.67 2014-09-16 10:19:01.000 259 33592.17 543.45 2253.26 31.67 2014-09-16 10:19:02.000 259 33592.13 543.44 2253.26 31.67 2014-09-16 10:19:03.000 259 33592.18 543.44 2253.19 31.67 2014-09-16 10:19:04.000 259 33592.21 543.42 2253.14 31.67 2014-09-16 10:19:05.000 259 33592.28 543.39 2253.20 31.67 2014-09-16 10:19:06.000 259 33592.24 543.38 2253.14 31.67 2014-09-16 10:19:07.000 259 33592.30 543.35 2253.14 31.67 2014-09-16 10:19:08.000 259 33592.43 543.36 2253.11 31.67 2014-09-16 10:19:09.000 259 33592.37 543.32 2253.06 31.67 2014-09-16 10:19:10.000 259 33592.29 543.31 2253.02 31.67 2014-09-16 10:19:11.000 259 33592.37 543.28 2253.02 31.67 2014-09-16 10:19:12.000 259 33592.34 543.25 2253.02 31.67 2014-09-16 10:19:13.000 259 33592.37 543.26 2253.01 31.67 2014-09-16 10:19:14.000 259 33592.37 543.26 2252.93 31.67 2014-09-16 10:19:15.000 259 33592.40 543.27 2252.84 31.67 2014-09-16 10:19:16.000 259 33592.40 543.23 2252.89 31.67 2014-09-16 10:19:17.000 259 33592.35 543.25 2252.80 31.67 2014-09-16 10:19:18.000 259 33592.33 543.19 2252.79 31.67 2014-09-16 10:19:19.000 259 33592.31 543.26 2252.94 31.67 2014-09-16 10:19:20.000 259 33592.31 543.27 2252.92 31.67 2014-09-16 10:19:21.000 259 33592.35 543.24 2252.81 31.67 2014-09-16 10:19:22.000 259 33592.27 543.27 2252.84 31.67 2014-09-16 10:19:23.000 259 33592.24 543.30 2252.87 31.67 2014-09-16 10:19:24.000 259 33592.13 543.27 2252.85 31.67 2014-09-16 10:19:24.000 259 33592.22 543.29 2252.77 31.67 2014-09-16 10:19:26.000 259 33592.11 543.31 2252.78 31.67 2014-09-16 10:19:27.000 259 33592.07 543.31 2252.83 31.67 2014-09-16 10:19:28.000 259 33592.04 543.26 2252.78 31.67 2014-09-16 10:19:29.000 259 33592.03 543.30 2252.80 31.67 2014-09-16 10:19:30.000 259 33591.96 543.30 2252.77 31.67 2014-09-16 10:19:31.000 259 33591.95 543.34 2252.79 31.67 2014-09-16 10:19:32.000 259 33591.76 543.39 2252.76 31.67 2014-09-16 10:19:33.000 259 33591.85 543.37 2252.80 31.67 2014-09-16 10:19:34.000 259 33591.81 543.42 2252.75 31.67 2014-09-16 10:19:35.000 259 33591.62 543.45 2252.76 31.67 2014-09-16 10:19:36.000 259 33591.71 543.43 2252.77 31.67 2014-09-16 10:19:37.000 259 33591.75 543.47 2252.75 31.67 2014-09-16 10:19:37.000 259 33591.62 543.46 2252.79 31.67 2014-09-16 10:19:39.000 259 33591.50 543.49 2252.80 31.67 2014-09-16 10:19:40.000 259 33591.52 543.47 2252.82 31.67 2014-09-16 10:19:41.000 259 33591.45 543.51 2252.93 31.67 2014-09-16 10:19:42.000 259 33591.33 543.50 2252.91 31.67 2014-09-16 10:19:43.000 259 33591.41 543.55 2252.86 31.67 2014-09-16 10:19:44.000 259 33591.28 543.56 2252.91 31.67 2014-09-16 10:19:45.000 259 33591.20 543.55 2252.87 31.67 2014-09-16 10:19:46.000 259 33591.19 543.63 2252.93 31.67 2014-09-16 10:19:47.000 259 33591.13 543.62 2252.95 31.67 2014-09-16 10:19:48.000 259 33591.12 543.59 2252.96 31.67 2014-09-16 10:19:49.000 259 33591.15 543.62 2252.91 31.67 2014-09-16 10:19:50.000 259 33591.03 543.66 2253.03 31.67 2014-09-16 10:19:51.000 259 33590.99 543.67 2253.08 31.67 2014-09-16 10:19:52.000 259 33590.86 543.66 2253.05 31.67 2014-09-16 10:19:53.000 259 33590.83 543.68 2253.06 31.67 2014-09-16 10:19:54.000 259 33590.72 543.63 2253.06 31.67 2014-09-16 10:19:55.000 259 33590.71 543.72 2253.12 31.67 2014-09-16 10:19:56.000 259 33590.75 543.69 2253.11 31.67 2014-09-16 10:19:57.000 259 33590.56 543.67 2253.11 31.67 2014-09-16 10:19:58.000 259 33590.76 543.71 2253.12 31.67 2014-09-16 10:19:59.000 259 33590.66 543.69 2253.17 31.67 2014-09-16 10:20:00.000 259 33590.55 543.70 2253.12 31.67 2014-09-16 10:20:01.000 259 33590.55 543.75 2253.23 31.67 2014-09-16 10:20:02.000 259 33590.50 543.72 2253.23 31.67 2014-09-16 10:20:03.000 259 33590.51 543.70 2253.18 31.67 2014-09-16 10:20:04.000 259 33590.43 543.74 2253.21 31.67 2014-09-16 10:20:05.000 259 33590.37 543.75 2253.26 31.67 2014-09-16 10:20:06.000 259 33590.35 543.77 2253.30 31.67 2014-09-16 10:20:07.000 259 33590.31 543.73 2253.33 31.67 2014-09-16 10:20:08.000 259 33590.22 543.72 2253.38 31.67 2014-09-16 10:20:09.000 259 33590.24 543.76 2253.36 31.67 2014-09-16 10:20:10.000 259 33590.17 543.74 2253.38 31.67 2014-09-16 10:20:11.000 259 33590.14 543.75 2253.37 31.67 2014-09-16 10:20:12.000 259 33590.06 543.72 2253.41 31.67 2014-09-16 10:20:13.000 259 33590.12 543.78 2253.46 31.67 2014-09-16 10:20:14.000 259 33590.05 543.74 2253.52 31.67 2014-09-16 10:20:15.000 259 33590.02 543.74 2253.40 31.67 2014-09-16 10:20:16.000 259 33589.89 543.78 2253.41 31.67 2014-09-16 10:20:17.000 259 33589.96 543.75 2253.64 31.67 2014-09-16 10:20:18.000 259 33589.90 543.75 2253.65 31.67 2014-09-16 10:20:18.000 259 33589.93 543.81 2253.54 31.67 2014-09-16 10:20:20.000 259 33589.86 543.77 2253.54 31.67 2014-09-16 10:20:21.000 259 33589.78 543.74 2253.58 31.67 2014-09-16 10:20:22.000 259 33589.80 543.76 2253.67 31.67 2014-09-16 10:20:23.000 259 33589.86 543.73 2253.57 31.67 2014-09-16 10:20:24.000 259 33589.81 543.73 2253.66 31.67 2014-09-16 10:20:25.000 259 33589.77 543.73 2253.64 31.67 2014-09-16 10:20:26.000 259 33589.73 543.75 2253.69 31.67 2014-09-16 10:20:27.000 259 33589.67 543.75 2253.76 31.67 2014-09-16 10:20:28.000 259 33589.71 543.73 2253.74 31.67 2014-09-16 10:20:29.000 259 33589.80 543.73 2253.76 31.67 2014-09-16 10:20:30.000 259 33589.65 543.71 2253.73 31.67 2014-09-16 10:20:31.000 259 33589.73 543.79 2253.77 31.67 2014-09-16 10:20:31.000 259 33589.63 543.74 2253.74 31.67 2014-09-16 10:20:33.000 259 33589.61 543.72 2253.77 31.67 2014-09-16 10:20:34.000 259 33589.58 543.74 2253.80 31.67 2014-09-16 10:20:35.000 259 33589.58 543.71 2253.85 31.67 2014-09-16 10:20:36.000 259 33589.60 543.70 2253.85 31.67 2014-09-16 10:20:37.000 259 33589.54 543.66 2253.77 31.67 2014-09-16 10:20:38.000 259 33589.57 543.70 2253.87 31.67 2014-09-16 10:20:39.000 259 33589.51 543.68 2253.85 31.67 2014-09-16 10:20:40.000 259 33589.43 543.73 2253.86 31.67 2014-09-16 10:20:41.000 259 33589.49 543.73 2253.83 31.67 2014-09-16 10:20:42.000 259 33589.43 543.65 2253.82 31.67 2014-09-16 10:20:43.000 259 33589.46 543.74 2253.85 31.67 2014-09-16 10:20:44.000 259 33589.34 543.69 2253.88 31.67 2014-09-16 10:20:45.000 259 33589.35 543.72 2253.93 31.67 2014-09-16 10:20:46.000 259 33589.34 543.75 2253.91 31.67 2014-09-16 10:20:47.000 259 33589.28 543.74 2253.92 31.67 2014-09-16 10:20:48.000 259 33589.22 543.74 2253.95 31.67 2014-09-16 10:20:49.000 259 33589.18 543.72 2253.93 31.67 2014-09-16 10:20:50.000 259 33589.25 543.74 2253.85 31.67 2014-09-16 10:20:51.000 259 33589.27 543.69 2254.04 31.67 2014-09-16 10:20:52.000 259 33589.19 543.77 2253.96 31.67 2014-09-16 10:20:53.000 259 33589.12 543.71 2254.01 31.67 2014-09-16 10:20:54.000 259 33589.10 543.70 2254.10 31.67 2014-09-16 10:20:55.000 259 33589.10 543.76 2254.07 31.67 2014-09-16 10:20:56.000 259 33589.03 543.77 2253.99 31.67 2014-09-16 10:20:57.000 259 33588.97 543.73 2254.02 31.67 2014-09-16 10:20:58.000 259 33589.08 543.75 2253.98 31.67 2014-09-16 10:20:59.000 259 33589.09 543.73 2254.07 31.67 2014-09-16 10:21:00.000 259 33589.03 543.72 2254.07 31.67 2014-09-16 10:21:01.000 259 33588.96 543.80 2254.11 31.67 2014-09-16 10:21:02.000 259 33588.93 543.80 2254.16 31.67 2014-09-16 10:21:03.000 259 33588.86 543.74 2254.07 31.67 2014-09-16 10:21:04.000 259 33588.95 543.80 2254.10 31.67 2014-09-16 10:21:05.000 259 33588.87 543.78 2254.18 31.67 2014-09-16 10:21:06.000 259 33588.78 543.80 2254.16 31.67 2014-09-16 10:21:07.000 259 33588.88 543.78 2254.11 31.67 2014-09-16 10:21:08.000 259 33588.81 543.83 2254.18 31.67 2014-09-16 10:21:09.000 259 33588.75 543.78 2254.11 31.67 2014-09-16 10:21:10.000 259 33588.84 543.80 2254.16 31.67 2014-09-16 10:21:11.000 259 33588.75 543.82 2254.18 31.67 2014-09-16 10:21:12.000 259 33588.79 543.83 2254.20 31.67 2014-09-16 10:21:12.000 259 33588.69 543.78 2254.19 31.67 2014-09-16 10:21:14.000 259 33588.79 543.84 2254.24 31.67 2014-09-16 10:21:15.000 259 33588.65 543.79 2254.38 31.67 2014-09-16 10:21:16.000 259 33588.76 543.84 2254.30 31.67 2014-09-16 10:21:17.000 259 33588.68 543.83 2254.31 31.67 2014-09-16 10:21:18.000 259 33588.59 543.82 2254.25 31.67 2014-09-16 10:21:19.000 259 33588.62 543.80 2254.19 31.67 2014-09-16 10:21:20.000 259 33588.65 543.87 2254.25 31.67 2014-09-16 10:21:21.000 259 33588.62 543.87 2254.28 31.67 2014-09-16 10:21:22.000 259 33588.61 543.85 2254.24 31.67 2014-09-16 10:21:23.000 259 33588.55 543.84 2254.33 31.67 2014-09-16 10:21:24.000 259 33588.54 543.82 2254.33 31.67 2014-09-16 10:21:25.000 259 33588.53 543.87 2254.32 31.67 2014-09-16 10:21:25.000 259 33588.57 543.89 2254.38 31.67 2014-09-16 10:21:27.000 259 33588.55 543.89 2254.37 31.67 2014-09-16 10:21:28.000 259 33588.43 543.84 2254.35 31.67 2014-09-16 10:21:29.000 259 33588.50 543.86 2254.41 31.67 2014-09-16 10:21:30.000 259 33588.49 543.84 2254.39 31.67 2014-09-16 10:21:31.000 259 33588.49 543.86 2254.34 31.67 2014-09-16 10:21:32.000 259 33588.45 543.87 2254.46 31.67 2014-09-16 10:21:33.000 259 33588.39 543.89 2254.44 31.67 2014-09-16 10:21:34.000 259 33588.45 543.89 2254.38 31.67 2014-09-16 10:21:35.000 259 33588.38 543.83 2254.50 31.67 2014-09-16 10:21:36.000 259 33588.36 543.84 2254.48 31.67 2014-09-16 10:21:37.000 259 33588.32 543.90 2254.46 31.67 2014-09-16 10:21:38.000 259 33588.24 543.88 2254.48 31.67 2014-09-16 10:21:39.000 259 33588.33 543.87 2254.47 31.67 2014-09-16 10:21:40.000 259 33588.15 543.92 2254.47 31.67 2014-09-16 10:21:41.000 259 33588.27 543.90 2254.55 31.67 2014-09-16 10:21:42.000 259 33588.19 543.89 2254.51 31.67 2014-09-16 10:21:43.000 259 33588.17 543.89 2254.49 31.67 2014-09-16 10:21:44.000 259 33588.19 543.88 2254.51 31.67 2014-09-16 10:21:45.000 259 33588.09 543.95 2254.48 31.67 2014-09-16 10:21:46.000 259 33588.07 543.89 2254.51 31.67 2014-09-16 10:21:47.000 259 33588.09 543.91 2254.55 31.67 2014-09-16 10:21:48.000 259 33588.09 543.92 2254.52 31.67 2014-09-16 10:21:49.000 259 33588.10 543.93 2254.51 31.67 2014-09-16 10:21:50.000 259 33588.02 543.92 2254.55 31.67 2014-09-16 10:21:51.000 259 33588.03 543.97 2254.51 31.67 2014-09-16 10:21:52.000 259 33588.05 543.96 2254.48 31.67 2014-09-16 10:21:53.000 259 33587.94 543.92 2254.62 31.67 2014-09-16 10:21:54.000 259 33587.95 543.96 2254.60 31.67 2014-09-16 10:21:55.000 259 33587.91 543.95 2254.59 31.67 2014-09-16 10:21:56.000 259 33587.92 543.99 2254.62 31.67 2014-09-16 10:21:57.000 259 33587.86 543.93 2254.56 31.67 2014-09-16 10:21:58.000 259 33587.76 543.97 2254.63 31.67 2014-09-16 10:21:59.000 259 33587.83 543.98 2254.60 31.67 2014-09-16 10:22:00.000 259 33587.87 543.96 2254.63 31.67 2014-09-16 10:22:01.000 259 33587.75 543.95 2254.63 31.67 2014-09-16 10:22:02.000 259 33587.81 543.97 2254.59 31.67 2014-09-16 10:22:03.000 259 33587.79 543.99 2254.61 31.67 2014-09-16 10:22:04.000 259 33587.88 543.95 2254.59 31.67 2014-09-16 10:22:05.000 259 33587.68 543.94 2254.66 31.67 2014-09-16 10:22:06.000 259 33587.59 543.95 2254.64 31.67 2014-09-16 10:22:06.000 259 33587.65 543.92 2254.66 31.67 2014-09-16 10:22:08.000 259 33587.67 543.98 2254.64 31.67 2014-09-16 10:22:09.000 259 33587.61 543.94 2254.66 31.67 2014-09-16 10:22:10.000 259 33587.68 544.02 2254.69 31.67 2014-09-16 10:22:11.000 259 33587.44 544.01 2254.68 31.67 2014-09-16 10:22:12.000 259 33587.59 544.06 2254.73 31.67 2014-09-16 10:22:13.000 259 33587.47 544.03 2254.78 31.67 2014-09-16 10:22:14.000 259 33587.46 543.98 2254.79 31.67 2014-09-16 10:22:15.000 259 33587.51 544.02 2254.71 31.67 2014-09-16 10:22:16.000 259 33587.42 544.03 2254.86 31.67 2014-09-16 10:22:17.000 259 33587.39 543.99 2254.78 31.67 2014-09-16 10:22:18.000 259 33587.37 544.06 2254.73 31.67 2014-09-16 10:22:19.000 259 33587.36 544.05 2254.80 31.67 2014-09-16 10:22:19.000 259 33587.32 544.09 2254.86 31.67 2014-09-16 10:22:21.000 259 33587.34 544.05 2254.86 31.67 2014-09-16 10:22:22.000 259 33587.25 544.03 2254.80 31.67 2014-09-16 10:22:23.000 259 33587.28 544.08 2254.83 31.67 2014-09-16 10:22:24.000 259 33587.28 544.07 2254.82 31.67 2014-09-16 10:22:25.000 259 33587.14 544.08 2254.85 31.67 2014-09-16 10:22:26.000 259 33587.14 544.10 2254.84 31.67 2014-09-16 10:22:27.000 259 33587.10 544.05 2254.94 31.67 2014-09-16 10:22:28.000 259 33587.12 544.12 2254.86 31.67 2014-09-16 10:22:29.000 259 33587.15 544.11 2254.92 31.67 2014-09-16 10:22:30.000 259 33587.10 544.11 2254.95 31.67 2014-09-16 10:22:31.000 259 33587.07 544.08 2254.92 31.67 2014-09-16 10:22:32.000 259 33587.08 544.15 2254.97 31.67 2014-09-16 10:22:33.000 259 33587.14 544.16 2254.97 31.67 2014-09-16 10:22:34.000 259 33587.10 544.12 2254.99 31.67 2014-09-16 10:22:35.000 259 33587.04 544.17 2254.98 31.67 2014-09-16 10:22:36.000 259 33587.06 544.15 2255.10 31.67 2014-09-16 10:22:37.000 259 33587.02 544.16 2255.09 31.67 2014-09-16 10:22:38.000 259 33586.94 544.16 2254.99 31.67 2014-09-16 10:22:39.000 259 33587.00 544.15 2255.07 31.67 2014-09-16 10:22:40.000 259 33586.92 544.17 2254.96 31.67 2014-09-16 10:22:41.000 259 33587.05 544.17 2255.01 31.67 2014-09-16 10:22:42.000 259 33586.94 544.21 2255.07 31.67 2014-09-16 10:22:43.000 259 33587.01 544.20 2255.05 31.67 2014-09-16 10:22:44.000 259 33586.90 544.17 2255.12 31.67 2014-09-16 10:22:45.000 259 33586.98 544.17 2255.05 31.67 2014-09-16 10:22:46.000 259 33586.95 544.16 2255.19 31.67 2014-09-16 10:22:47.000 259 33587.00 544.18 2255.06 31.67 2014-09-16 10:22:48.000 259 33586.94 544.16 2255.13 31.67 2014-09-16 10:22:49.000 259 33586.96 544.14 2255.13 31.67 2014-09-16 10:22:50.000 259 33587.01 544.16 2255.15 31.67 2014-09-16 10:22:51.000 259 33586.91 544.16 2255.07 31.67 2014-09-16 10:22:52.000 259 33586.93 544.20 2255.11 31.67 2014-09-16 10:22:53.000 259 33587.00 544.19 2255.15 31.67 2014-09-16 10:22:54.000 259 33586.98 544.15 2255.17 31.67 2014-09-16 10:22:55.000 259 33586.95 544.15 2255.13 31.67 2014-09-16 10:22:56.000 259 33586.96 544.19 2255.11 31.67 2014-09-16 10:22:57.000 259 33587.01 544.18 2255.13 31.67 2014-09-16 10:22:58.000 259 33587.09 544.19 2255.18 31.67 2014-09-16 10:22:59.000 259 33586.81 544.19 2255.03 31.67 2014-09-16 10:23:00.000 259 33587.01 544.24 2255.13 31.67 2014-09-16 10:23:00.000 259 33586.92 544.20 2255.17 31.67 2014-09-16 10:23:02.000 259 33586.88 544.15 2255.15 31.67 2014-09-16 10:23:03.000 259 33586.96 544.16 2255.16 31.67 2014-09-16 10:23:04.000 259 33586.90 544.16 2255.03 31.67 2014-09-16 10:23:05.000 259 33587.03 544.16 2255.13 31.67 2014-09-16 10:23:06.000 259 33586.91 544.15 2255.13 31.67 2014-09-16 10:23:07.000 259 33586.94 544.15 2255.09 31.67 2014-09-16 10:23:08.000 259 33586.99 544.16 2255.10 31.67 2014-09-16 10:23:09.000 259 33587.00 544.17 2255.14 31.67 2014-09-16 10:23:10.000 259 33586.99 544.16 2255.16 31.67 2014-09-16 10:23:11.000 259 33587.01 544.17 2255.07 31.67 2014-09-16 10:23:12.000 259 33587.06 544.16 2255.03 31.67 2014-09-16 10:23:13.000 259 33587.10 544.18 2255.08 31.67 2014-09-16 10:23:13.000 259 33587.08 544.18 2255.13 31.67 2014-09-16 10:23:15.000 259 33587.08 544.17 2255.17 31.67 2014-09-16 10:23:16.000 259 33587.04 544.15 2255.09 31.67 2014-09-16 10:23:17.000 259 33587.09 544.17 2255.04 31.67 2014-09-16 10:23:18.000 259 33587.10 544.15 2255.17 31.67 2014-09-16 10:23:19.000 259 33587.13 544.12 2255.14 31.67 2014-09-16 10:23:20.000 259 33587.11 544.14 2255.11 31.67 2014-09-16 10:23:21.000 259 33587.13 544.08 2255.11 31.67 2014-09-16 10:23:22.000 259 33587.06 544.13 2255.14 31.67 2014-09-16 10:23:23.000 259 33587.28 544.10 2255.16 31.67 2014-09-16 10:23:24.000 259 33587.25 544.11 2255.09 31.67 2014-09-16 10:23:25.000 259 33587.19 544.12 2255.11 31.67 2014-09-16 10:23:26.000 259 33587.22 544.08 2255.11 31.67 2014-09-16 10:23:27.000 259 33587.32 544.08 2255.11 31.67 2014-09-16 10:23:28.000 259 33587.35 544.06 2255.05 31.67 2014-09-16 10:23:29.000 259 33587.34 544.04 2255.04 31.67 2014-09-16 10:23:30.000 259 33587.29 544.06 2255.01 31.67 2014-09-16 10:23:31.000 259 33587.39 544.06 2255.03 31.67 2014-09-16 10:23:32.000 259 33587.46 544.07 2255.09 31.67 2014-09-16 10:23:33.000 259 33587.39 544.04 2254.97 31.67 2014-09-16 10:23:34.000 259 33587.41 544.02 2255.09 31.67 2014-09-16 10:23:35.000 259 33587.48 544.07 2255.01 31.67 2014-09-16 10:23:36.000 259 33587.50 544.03 2255.05 31.67 2014-09-16 10:23:37.000 259 33587.47 544.01 2254.95 31.67 2014-09-16 10:23:38.000 259 33587.46 543.98 2254.97 31.67 2014-09-16 10:23:39.000 259 33587.43 544.00 2254.98 31.67 2014-09-16 10:23:40.000 259 33587.53 544.01 2254.92 31.67 2014-09-16 10:23:41.000 259 33587.54 544.05 2254.89 31.67 2014-09-16 10:23:42.000 259 33587.59 543.98 2254.92 31.67 2014-09-16 10:23:43.000 259 33587.51 543.98 2254.85 31.67 2014-09-16 10:23:44.000 259 33587.64 544.01 2254.90 31.67 2014-09-16 10:23:45.000 259 33587.66 544.00 2254.87 31.67 2014-09-16 10:23:46.000 259 33587.71 544.00 2254.86 31.67 2014-09-16 10:23:47.000 259 33587.68 543.99 2254.81 31.67 2014-09-16 10:23:48.000 259 33587.71 544.03 2254.84 31.67 2014-09-16 10:23:49.000 259 33587.75 544.00 2254.79 31.67 2014-09-16 10:23:50.000 259 33587.71 544.02 2254.78 31.67 2014-09-16 10:23:51.000 259 33587.74 544.01 2254.74 31.67 2014-09-16 10:23:52.000 259 33587.82 543.98 2254.84 31.67 2014-09-16 10:23:53.000 259 33587.87 544.00 2254.81 31.67 2014-09-16 10:23:54.000 259 33587.90 544.02 2254.79 31.67 2014-09-16 10:23:54.000 259 33587.81 543.98 2254.78 31.67 2014-09-16 10:23:56.000 259 33587.83 543.99 2254.71 31.67 2014-09-16 10:23:57.000 259 33587.88 543.98 2254.82 31.67 2014-09-16 10:23:58.000 259 33587.88 543.98 2254.73 31.67 2014-09-16 10:23:59.000 259 33587.92 543.98 2254.74 31.67 2014-09-16 10:24:00.000 259 33588.04 543.97 2254.69 31.67 2014-09-16 10:24:01.000 259 33587.98 543.96 2254.71 31.67 2014-09-16 10:24:02.000 259 33588.00 543.98 2254.80 31.67 2014-09-16 10:24:03.000 259 33588.00 543.95 2254.68 31.67 2014-09-16 10:24:04.000 259 33588.19 543.98 2254.67 31.67 2014-09-16 10:24:05.000 259 33588.12 543.92 2254.62 31.67 2014-09-16 10:24:06.000 259 33588.13 543.94 2254.56 31.67 2014-09-16 10:24:07.000 259 33588.15 543.94 2254.59 31.67 2014-09-16 10:24:07.000 259 33588.16 543.93 2254.63 31.67 2014-09-16 10:24:09.000 259 33588.25 543.89 2254.57 31.67 2014-09-16 10:24:10.000 259 33588.31 543.92 2254.54 31.67 2014-09-16 10:24:11.000 259 33588.24 543.92 2254.61 31.67 2014-09-16 10:24:12.000 259 33588.39 543.90 2254.61 31.67 2014-09-16 10:24:13.000 259 33588.31 543.89 2254.52 31.67 2014-09-16 10:24:14.000 259 33588.41 543.95 2254.61 31.67 2014-09-16 10:24:15.000 259 33588.50 543.88 2254.54 31.67 2014-09-16 10:24:16.000 259 33588.43 543.84 2254.52 31.67 2014-09-16 10:24:17.000 259 33588.51 543.86 2254.58 31.67 2014-09-16 10:24:18.000 259 33588.58 543.87 2254.54 31.67 2014-09-16 10:24:19.000 259 33588.58 543.87 2254.54 31.67 2014-09-16 10:24:20.000 259 33588.61 543.83 2254.47 31.67 2014-09-16 10:24:21.000 259 33588.55 543.85 2254.51 31.67 2014-09-16 10:24:22.000 259 33588.64 543.79 2254.51 31.67 2014-09-16 10:24:23.000 259 33588.68 543.81 2254.44 31.67 2014-09-16 10:24:24.000 259 33588.69 543.78 2254.36 31.67 2014-09-16 10:24:25.000 259 33588.78 543.78 2254.43 31.67 2014-09-16 10:24:26.000 259 33588.75 543.80 2254.33 31.67 2014-09-16 10:24:27.000 259 33588.90 543.79 2254.32 31.67 2014-09-16 10:24:28.000 259 33588.93 543.78 2254.29 31.67 2014-09-16 10:24:29.000 259 33588.99 543.72 2254.32 31.67 2014-09-16 10:24:30.000 259 33589.04 543.70 2254.29 31.67 2014-09-16 10:24:31.000 259 33589.00 543.70 2254.24 31.67 2014-09-16 10:24:32.000 259 33589.06 543.69 2254.27 31.67 2014-09-16 10:24:33.000 259 33589.12 543.67 2254.23 31.67 2014-09-16 10:24:34.000 259 33589.14 543.69 2254.23 31.67 2014-09-16 10:24:35.000 259 33589.11 543.69 2254.17 31.67 2014-09-16 10:24:36.000 259 33589.25 543.67 2254.22 31.67 2014-09-16 10:24:37.000 259 33589.29 543.68 2254.14 31.67 2014-09-16 10:24:38.000 259 33589.36 543.65 2254.07 31.67 2014-09-16 10:24:39.000 259 33589.40 543.62 2254.06 31.67 2014-09-16 10:24:40.000 259 33589.37 543.65 2254.13 31.67 2014-09-16 10:24:41.000 259 33589.42 543.61 2254.08 31.67 2014-09-16 10:24:42.000 259 33589.51 543.65 2253.99 31.67 2014-09-16 10:24:43.000 259 33589.54 543.59 2253.99 31.67 2014-09-16 10:24:44.000 259 33589.57 543.56 2253.99 31.67 2014-09-16 10:24:45.000 259 33589.60 543.58 2253.93 31.67 2014-09-16 10:24:46.000 259 33589.70 543.57 2253.96 31.67 2014-09-16 10:24:47.000 259 33589.62 543.58 2253.97 31.67 2014-09-16 10:24:48.000 259 33589.71 543.60 2253.91 31.67 2014-09-16 10:24:48.000 259 33589.70 543.56 2253.89 31.67 2014-09-16 10:24:50.000 259 33589.71 543.57 2253.83 31.67 2014-09-16 10:24:51.000 259 33589.76 543.55 2253.80 31.67 2014-09-16 10:24:52.000 259 33589.82 543.56 2253.76 31.67 2014-09-16 10:24:53.000 259 33589.83 543.57 2253.83 31.67 2014-09-16 10:24:54.000 259 33589.86 543.49 2253.81 31.67 2014-09-16 10:24:55.000 259 33589.85 543.48 2253.80 31.67 2014-09-16 10:24:56.000 259 33589.90 543.52 2253.70 31.67 2014-09-16 10:24:57.000 259 33589.99 543.55 2253.69 31.67 2014-09-16 10:24:58.000 259 33589.92 543.52 2253.71 31.67 2014-09-16 10:24:59.000 259 33589.95 543.53 2253.68 31.67 2014-09-16 10:25:00.000 259 33590.08 543.50 2253.61 31.67 2014-09-16 10:25:01.000 259 33590.02 543.48 2253.61 31.67 2014-09-16 10:25:01.000 259 33590.08 543.50 2253.61 31.67 2014-09-16 10:25:03.000 259 33590.09 543.51 2253.57 31.67 2014-09-16 10:25:04.000 259 33590.10 543.49 2253.61 31.67 2014-09-16 10:25:05.000 259 33590.13 543.50 2253.58 31.67 2014-09-16 10:25:06.000 259 33590.26 543.50 2253.65 31.67 2014-09-16 10:25:07.000 259 33590.20 543.47 2253.54 31.67 2014-09-16 10:25:08.000 259 33590.17 543.46 2253.54 31.67 2014-09-16 10:25:09.000 259 33590.20 543.45 2253.52 31.67 2014-09-16 10:25:10.000 259 33590.18 543.45 2253.58 31.67 2014-09-16 10:25:11.000 259 33590.29 543.50 2253.42 31.67 2014-09-16 10:25:12.000 259 33590.26 543.48 2253.42 31.67 2014-09-16 10:25:13.000 259 33590.35 543.49 2253.40 31.67 2014-09-16 10:25:14.000 259 33590.34 543.46 2253.47 31.67 2014-09-16 10:25:15.000 259 33590.40 543.44 2253.36 31.67 2014-09-16 10:25:16.000 259 33590.40 543.43 2253.32 31.67 2014-09-16 10:25:17.000 259 33590.51 543.37 2253.38 31.67 2014-09-16 10:25:18.000 259 33590.45 543.38 2253.38 31.67 2014-09-16 10:25:19.000 259 33590.48 543.40 2253.36 31.67 2014-09-16 10:25:20.000 259 33590.57 543.41 2253.43 31.67 2014-09-16 10:25:21.000 259 33590.58 543.45 2253.36 31.67 2014-09-16 10:25:22.000 259 33590.51 543.38 2253.35 31.67 2014-09-16 10:25:23.000 259 33590.57 543.41 2253.30 31.67 2014-09-16 10:25:24.000 259 33590.60 543.41 2253.31 31.67 2014-09-16 10:25:25.000 259 33590.56 543.38 2253.29 31.67 2014-09-16 10:25:26.000 259 33590.58 543.42 2253.26 31.67 2014-09-16 10:25:27.000 259 33590.70 543.41 2253.26 31.67 2014-09-16 10:25:28.000 259 33590.74 543.43 2253.21 31.67 2014-09-16 10:25:29.000 259 33590.65 543.39 2253.19 31.67 2014-09-16 10:25:30.000 259 33590.76 543.37 2253.30 31.67 2014-09-16 10:25:31.000 259 33590.75 543.36 2253.24 31.67 2014-09-16 10:25:32.000 259 33590.72 543.33 2253.17 31.67 2014-09-16 10:25:33.000 259 33590.73 543.32 2253.09 31.67 2014-09-16 10:25:34.000 259 33590.83 543.33 2253.14 31.67 2014-09-16 10:25:35.000 259 33590.90 543.32 2253.12 31.67 2014-09-16 10:25:36.000 259 33590.79 543.36 2253.12 31.67 2014-09-16 10:25:37.000 259 33590.88 543.30 2253.09 31.67 2014-09-16 10:25:38.000 259 33590.79 543.31 2253.06 31.67 2014-09-16 10:25:39.000 259 33590.89 543.32 2253.15 31.67 2014-09-16 10:25:40.000 259 33590.88 543.30 2253.07 31.67 2014-09-16 10:25:41.000 259 33590.93 543.33 2252.99 31.67 2014-09-16 10:25:42.000 259 33590.98 543.27 2253.05 31.67 2014-09-16 10:25:42.000 259 33590.90 543.27 2253.01 31.67 2014-09-16 10:25:44.000 259 33590.98 543.27 2253.03 31.67 2014-09-16 10:25:45.000 259 33590.98 543.30 2253.03 31.67 2014-09-16 10:25:46.000 259 33591.06 543.22 2252.97 31.67 2014-09-16 10:25:47.000 259 33591.04 543.30 2253.02 31.67 2014-09-16 10:25:48.000 259 33591.04 543.24 2252.94 31.67 2014-09-16 10:25:49.000 259 33591.05 543.25 2252.96 31.67 2014-09-16 10:25:50.000 259 33591.04 543.24 2252.96 31.67 2014-09-16 10:25:51.000 259 33591.07 543.24 2253.02 31.67 2014-09-16 10:25:52.000 259 33591.11 543.17 2252.88 31.67 2014-09-16 10:25:53.000 259 33591.04 543.27 2252.98 31.67 2014-09-16 10:25:54.000 259 33591.06 543.25 2252.86 31.67 2014-09-16 10:25:55.000 259 33591.13 543.26 2252.90 31.67 2014-09-16 10:25:55.000 259 33591.14 543.29 2252.93 31.67 2014-09-16 10:25:57.000 259 33591.09 543.26 2252.89 31.67 2014-09-16 10:25:58.000 259 33591.16 543.24 2252.97 31.67 2014-09-16 10:25:59.000 259 33591.13 543.27 2252.92 31.67 2014-09-16 10:26:00.000 259 33591.20 543.23 2252.85 31.67 2014-09-16 10:26:01.000 259 33591.22 543.21 2252.90 31.67 2014-09-16 10:26:02.000 259 33591.23 543.25 2252.82 31.67 2014-09-16 10:26:03.000 259 33591.25 543.23 2252.83 31.67 2014-09-16 10:26:04.000 259 33591.19 543.27 2252.90 31.67 2014-09-16 10:26:05.000 259 33591.24 543.24 2252.86 31.67 2014-09-16 10:26:06.000 259 33591.29 543.26 2252.89 31.67 2014-09-16 10:26:07.000 259 33591.22 543.22 2252.86 31.67 2014-09-16 10:26:08.000 259 33591.20 543.19 2252.86 31.67 2014-09-16 10:26:09.000 259 33591.27 543.23 2252.90 31.67 2014-09-16 10:26:10.000 259 33591.19 543.22 2252.86 31.67 2014-09-16 10:26:11.000 259 33591.29 543.24 2252.78 31.67 2014-09-16 10:26:12.000 259 33591.24 543.20 2252.84 31.67 2014-09-16 10:26:13.000 259 33591.21 543.18 2252.84 31.67 2014-09-16 10:26:14.000 259 33591.32 543.19 2252.79 31.67 2014-09-16 10:26:15.000 259 33591.26 543.19 2252.87 31.67 2014-09-16 10:26:16.000 259 33591.24 543.19 2252.83 31.67 2014-09-16 10:26:17.000 259 33591.23 543.20 2252.77 31.67 2014-09-16 10:26:18.000 259 33591.36 543.24 2252.84 31.67 2014-09-16 10:26:19.000 259 33591.25 543.23 2252.78 31.67 2014-09-16 10:26:20.000 259 33591.25 543.18 2252.73 31.67 2014-09-16 10:26:21.000 259 33591.23 543.23 2252.75 31.67 2014-09-16 10:26:22.000 259 33591.28 543.19 2252.78 31.67 2014-09-16 10:26:23.000 259 33591.40 543.17 2252.83 31.67 2014-09-16 10:26:24.000 259 33591.38 543.17 2252.87 31.67 2014-09-16 10:26:25.000 259 33591.32 543.17 2252.86 31.67 2014-09-16 10:26:26.000 259 33591.34 543.23 2252.80 31.67 2014-09-16 10:26:27.000 259 33591.38 543.16 2252.82 31.67 2014-09-16 10:26:28.000 259 33591.40 543.18 2252.80 31.67 2014-09-16 10:26:29.000 259 33591.31 543.11 2252.72 31.67 2014-09-16 10:26:30.000 259 33591.46 543.14 2252.81 31.67 2014-09-16 10:26:31.000 259 33591.43 543.11 2252.79 31.67 2014-09-16 10:26:32.000 259 33591.39 543.17 2252.73 31.67 2014-09-16 10:26:33.000 259 33591.33 543.15 2252.77 31.67 2014-09-16 10:26:34.000 259 33591.42 543.18 2252.78 31.67 2014-09-16 10:26:35.000 259 33591.45 543.11 2252.68 31.67 2014-09-16 10:26:36.000 259 33591.50 543.09 2252.70 31.67 2014-09-16 10:26:36.000 259 33591.38 543.08 2252.73 31.67 2014-09-16 10:26:38.000 259 33591.52 543.11 2252.73 31.67 2014-09-16 10:26:39.000 259 33591.45 543.10 2252.72 31.67 2014-09-16 10:26:40.000 259 33591.50 543.15 2252.72 31.67 2014-09-16 10:26:41.000 259 33591.47 543.13 2252.76 31.67 2014-09-16 10:26:42.000 259 33591.47 543.10 2252.72 31.67 2014-09-16 10:26:43.000 259 33591.50 543.07 2252.70 31.67 2014-09-16 10:26:44.000 259 33591.48 543.05 2252.76 31.67 2014-09-16 10:26:45.000 259 33591.56 543.04 2252.71 31.67 2014-09-16 10:26:46.000 259 33591.60 543.07 2252.70 31.67 2014-09-16 10:26:47.000 259 33591.61 543.04 2252.71 31.67 2014-09-16 10:26:48.000 259 33591.57 543.06 2252.62 31.67 2014-09-16 10:26:49.000 259 33591.60 543.02 2252.62 31.67 2014-09-16 10:26:49.000 259 33591.62 543.01 2252.65 31.67 2014-09-16 10:26:51.000 259 33591.62 543.03 2252.62 31.67 2014-09-16 10:26:52.000 259 33591.56 543.01 2252.77 31.67 2014-09-16 10:26:53.000 259 33591.62 543.00 2252.66 31.67 2014-09-16 10:26:54.000 259 33591.74 543.01 2252.62 31.67 2014-09-16 10:26:55.000 259 33591.60 542.93 2252.60 31.67 2014-09-16 10:26:56.000 259 33591.72 542.97 2252.71 31.67 2014-09-16 10:26:57.000 259 33591.70 542.99 2252.67 31.67 2014-09-16 10:26:58.000 259 33591.75 543.01 2252.68 31.67 2014-09-16 10:26:59.000 259 33591.73 542.95 2252.61 31.67 2014-09-16 10:27:00.000 259 33591.70 542.94 2252.66 31.67 2014-09-16 10:27:01.000 259 33591.70 542.90 2252.67 31.67 2014-09-16 10:27:02.000 259 33591.73 542.94 2252.63 31.67 2014-09-16 10:27:03.000 259 33591.73 542.91 2252.61 31.67 2014-09-16 10:27:04.000 259 33591.66 542.91 2252.53 31.67 2014-09-16 10:27:05.000 259 33591.82 542.90 2252.62 31.67 2014-09-16 10:27:06.000 259 33591.89 542.92 2252.59 31.67 2014-09-16 10:27:07.000 259 33591.72 542.94 2252.50 31.67 2014-09-16 10:27:08.000 259 33591.83 542.90 2252.50 31.67 2014-09-16 10:27:09.000 259 33591.78 542.88 2252.52 31.67 2014-09-16 10:27:10.000 259 33591.81 542.90 2252.46 31.67 2014-09-16 10:27:11.000 259 33591.87 542.90 2252.52 31.67 2014-09-16 10:27:12.000 259 33591.88 542.88 2252.53 31.67 2014-09-16 10:27:13.000 259 33591.80 542.90 2252.44 31.67 2014-09-16 10:27:14.000 259 33591.82 542.86 2252.53 31.67 2014-09-16 10:27:15.000 259 33591.81 542.88 2252.51 31.67 2014-09-16 10:27:16.000 259 33591.89 542.91 2252.49 31.67 2014-09-16 10:27:17.000 259 33591.84 542.91 2252.59 31.67 2014-09-16 10:27:18.000 259 33591.98 542.84 2252.50 31.67 2014-09-16 10:27:19.000 259 33591.89 542.86 2252.49 31.67 2014-09-16 10:27:20.000 259 33591.85 542.88 2252.48 31.67 2014-09-16 10:27:21.000 259 33591.83 542.85 2252.41 31.67 2014-09-16 10:27:22.000 259 33591.90 542.84 2252.50 31.67 2014-09-16 10:27:23.000 259 33591.83 542.86 2252.52 31.67 2014-09-16 10:27:24.000 259 33591.88 542.84 2252.39 31.67 2014-09-16 10:27:25.000 259 33591.91 542.82 2252.46 31.67 2014-09-16 10:27:26.000 259 33591.81 542.86 2252.48 31.67 2014-09-16 10:27:27.000 259 33591.81 542.83 2252.53 31.67 2014-09-16 10:27:28.000 259 33591.88 542.82 2252.46 31.67 2014-09-16 10:27:29.000 259 33591.83 542.83 2252.49 31.67 2014-09-16 10:27:30.000 259 33591.80 542.82 2252.46 31.67 2014-09-16 10:27:30.000 259 33591.85 542.84 2252.46 31.67 2014-09-16 10:27:32.000 259 33591.96 542.85 2252.46 31.67 2014-09-16 10:27:33.000 259 33591.76 542.84 2252.37 31.67 2014-09-16 10:27:34.000 259 33591.74 542.83 2252.44 31.67 2014-09-16 10:27:35.000 259 33591.84 542.84 2252.52 31.67 2014-09-16 10:27:36.000 259 33591.79 542.81 2252.49 31.67 2014-09-16 10:27:37.000 259 33591.78 542.83 2252.53 31.67 2014-09-16 10:27:38.000 259 33591.87 542.81 2252.61 31.67 2014-09-16 10:27:39.000 259 33591.75 542.80 2252.52 31.67 2014-09-16 10:27:40.000 259 33591.74 542.83 2252.51 31.67 2014-09-16 10:27:41.000 259 33591.79 542.81 2252.53 31.67 2014-09-16 10:27:42.000 259 33591.80 542.82 2252.53 31.67 2014-09-16 10:27:43.000 259 33591.83 542.82 2252.51 31.67 2014-09-16 10:27:43.000 259 33591.82 542.77 2252.58 31.67 2014-09-16 10:27:45.000 259 33591.79 542.82 2252.53 31.67 2014-09-16 10:27:46.000 259 33591.86 542.78 2252.55 31.67 2014-09-16 10:27:47.000 259 33591.82 542.80 2252.54 31.67 2014-09-16 10:27:48.000 259 33591.92 542.79 2252.58 31.67 2014-09-16 10:27:49.000 259 33591.93 542.78 2252.57 31.67 2014-09-16 10:27:50.000 259 33591.91 542.78 2252.58 31.67 2014-09-16 10:27:51.000 259 33592.00 542.76 2252.61 31.67 2014-09-16 10:27:52.000 259 33592.05 542.80 2252.59 31.67 2014-09-16 10:27:53.000 259 33592.00 542.78 2252.59 31.67 2014-09-16 10:27:54.000 259 33591.95 542.75 2252.59 31.67 2014-09-16 10:27:55.000 259 33592.04 542.78 2252.62 31.67 2014-09-16 10:27:56.000 259 33592.09 542.78 2252.52 31.67 2014-09-16 10:27:57.000 259 33592.09 542.74 2252.59 31.67 2014-09-16 10:27:58.000 259 33592.14 542.74 2252.62 31.67 2014-09-16 10:27:59.000 259 33592.14 542.67 2252.57 31.67 2014-09-16 10:28:00.000 259 33592.21 542.70 2252.57 31.67 2014-09-16 10:28:01.000 259 33592.24 542.72 2252.58 31.67 2014-09-16 10:28:02.000 259 33592.24 542.67 2252.51 31.67 2014-09-16 10:28:03.000 259 33592.30 542.65 2252.53 31.67 2014-09-16 10:28:04.000 259 33592.42 542.66 2252.58 31.67 2014-09-16 10:28:05.000 259 33592.37 542.69 2252.57 31.67 2014-09-16 10:28:06.000 259 33592.35 542.63 2252.51 31.67 2014-09-16 10:28:07.000 259 33592.49 542.60 2252.56 31.67 2014-09-16 10:28:08.000 259 33592.50 542.60 2252.58 31.67 2014-09-16 10:28:09.000 259 33592.56 542.59 2252.43 31.67 2014-09-16 10:28:10.000 259 33592.51 542.58 2252.49 31.67 2014-09-16 10:28:11.000 259 33592.59 542.58 2252.47 31.67 2014-09-16 10:28:12.000 259 33592.69 542.53 2252.46 31.67 2014-09-16 10:28:13.000 259 33592.60 542.54 2252.41 31.67 2014-09-16 10:28:14.000 259 33592.75 542.54 2252.42 31.67 2014-09-16 10:28:15.000 259 33592.80 542.48 2252.50 31.67 2014-09-16 10:28:16.000 259 33592.85 542.50 2252.40 31.67 2014-09-16 10:28:17.000 259 33592.81 542.45 2252.34 31.67 2014-09-16 10:28:18.000 259 33592.84 542.48 2252.38 31.67 2014-09-16 10:28:19.000 259 33592.85 542.46 2252.33 31.67 2014-09-16 10:28:20.000 259 33593.00 542.46 2252.31 31.67 2014-09-16 10:28:21.000 259 33592.99 542.40 2252.36 31.67 2014-09-16 10:28:22.000 259 33593.02 542.46 2252.25 31.67 2014-09-16 10:28:23.000 259 33593.01 542.41 2252.29 31.67 2014-09-16 10:28:24.000 259 33593.12 542.42 2252.22 31.67 2014-09-16 10:28:24.000 259 33593.10 542.40 2252.22 31.67 2014-09-16 10:28:26.000 259 33593.15 542.40 2252.27 31.67 2014-09-16 10:28:27.000 259 33593.25 542.33 2252.21 31.67 2014-09-16 10:28:28.000 259 33593.24 542.35 2252.22 31.67 2014-09-16 10:28:29.000 259 33593.31 542.33 2252.24 31.67 2014-09-16 10:28:30.000 259 33593.46 542.35 2252.20 31.67 2014-09-16 10:28:31.000 259 33593.42 542.32 2252.23 31.67 2014-09-16 10:28:32.000 259 33593.43 542.30 2252.20 31.67 2014-09-16 10:28:33.000 259 33593.42 542.25 2252.05 31.67 2014-09-16 10:28:34.000 259 33593.38 542.26 2252.08 31.67 2014-09-16 10:28:35.000 259 33593.44 542.26 2252.13 31.67 2014-09-16 10:28:36.000 259 33593.57 542.24 2252.11 31.67 2014-09-16 10:28:37.000 259 33593.55 542.23 2252.00 31.67 2014-09-16 10:28:37.000 259 33593.64 542.24 2252.02 31.67 2014-09-16 10:28:39.000 259 33593.64 542.21 2252.10 31.67 2014-09-16 10:28:40.000 259 33593.74 542.21 2251.96 31.67 2014-09-16 10:28:41.000 259 33593.64 542.21 2251.99 31.67 2014-09-16 10:28:42.000 259 33593.79 542.21 2251.93 31.67 2014-09-16 10:28:43.000 259 33593.82 542.21 2251.94 31.67 2014-09-16 10:28:44.000 259 33593.90 542.17 2251.90 31.67 2014-09-16 10:28:45.000 259 33593.81 542.17 2251.86 31.67 2014-09-16 10:28:46.000 259 33593.93 542.15 2251.92 31.67 2014-09-16 10:28:47.000 259 33593.90 542.14 2251.85 31.67 2014-09-16 10:28:48.000 259 33593.94 542.15 2251.86 31.67 2014-09-16 10:28:49.000 259 33593.99 542.08 2251.83 31.67 2014-09-16 10:28:50.000 259 33594.06 542.14 2251.92 31.67 2014-09-16 10:28:51.000 259 33594.13 542.15 2251.77 31.67 2014-09-16 10:28:52.000 259 33594.07 542.13 2251.82 31.67 2014-09-16 10:28:53.000 259 33594.26 542.14 2251.84 31.67 2014-09-16 10:28:54.000 259 33594.20 542.09 2251.70 31.67 2014-09-16 10:28:55.000 259 33594.24 542.10 2251.71 31.67 2014-09-16 10:28:56.000 259 33594.21 542.07 2251.72 31.67 2014-09-16 10:28:57.000 259 33594.32 542.06 2251.76 31.67 2014-09-16 10:28:58.000 259 33594.30 542.08 2251.73 31.67 2014-09-16 10:28:59.000 259 33594.41 542.03 2251.68 31.67 2014-09-16 10:29:00.000 259 33594.36 542.07 2251.66 31.67 2014-09-16 10:29:01.000 259 33594.35 542.07 2251.63 31.67 2014-09-16 10:29:02.000 259 33594.42 542.09 2251.62 31.67 2014-09-16 10:29:03.000 259 33594.43 542.07 2251.50 31.67 2014-09-16 10:29:04.000 259 33594.44 542.06 2251.53 31.67 2014-09-16 10:29:05.000 259 33594.61 542.03 2251.52 31.67 2014-09-16 10:29:06.000 259 33594.62 541.99 2251.57 31.67 2014-09-16 10:29:07.000 259 33594.61 542.03 2251.53 31.67 2014-09-16 10:29:08.000 259 33594.54 542.01 2251.49 31.67 2014-09-16 10:29:09.000 259 33594.63 542.03 2251.51 31.67 2014-09-16 10:29:10.000 259 33594.61 542.02 2251.47 31.67 2014-09-16 10:29:11.000 259 33594.69 542.03 2251.45 31.67 2014-09-16 10:29:12.000 259 33594.76 542.01 2251.49 31.67 2014-09-16 10:29:13.000 259 33594.77 542.03 2251.44 31.67 2014-09-16 10:29:14.000 259 33594.80 542.05 2251.41 31.67 2014-09-16 10:29:15.000 259 33594.83 542.00 2251.43 31.67 2014-09-16 10:29:16.000 259 33594.79 542.02 2251.43 31.67 2014-09-16 10:29:17.000 259 33594.79 542.00 2251.40 31.67 2014-09-16 10:29:18.000 259 33594.90 542.00 2251.35 31.67 2014-09-16 10:29:18.000 259 33594.82 541.98 2251.36 31.67 2014-09-16 10:29:20.000 259 33594.90 541.96 2251.46 31.67 2014-09-16 10:29:21.000 259 33594.88 541.96 2251.37 31.67 2014-09-16 10:29:22.000 259 33594.98 541.95 2251.38 31.67 2014-09-16 10:29:23.000 259 33595.01 541.97 2251.30 31.67 2014-09-16 10:29:24.000 259 33595.02 541.94 2251.28 31.67 2014-09-16 10:29:25.000 259 33594.98 541.94 2251.30 31.67 2014-09-16 10:29:26.000 259 33595.11 541.96 2251.26 31.67 2014-09-16 10:29:27.000 259 33595.11 541.95 2251.36 31.67 2014-09-16 10:29:28.000 259 33595.09 541.97 2251.28 31.67 2014-09-16 10:29:29.000 259 33595.23 541.97 2251.34 31.67 2014-09-16 10:29:30.000 259 33595.20 541.94 2251.28 31.67 2014-09-16 10:29:31.000 259 33595.16 541.94 2251.24 31.67 2014-09-16 10:29:31.000 259 33595.27 541.99 2251.32 31.67 2014-09-16 10:29:33.000 259 33595.31 541.96 2251.28 31.67 2014-09-16 10:29:34.000 259 33595.33 541.92 2251.25 31.67 2014-09-16 10:29:35.000 259 33595.39 541.91 2251.20 31.67 2014-09-16 10:29:36.000 259 33595.36 541.96 2251.20 31.67 2014-09-16 10:29:37.000 259 33595.44 541.90 2251.20 31.67 2014-09-16 10:29:38.000 259 33595.60 541.89 2251.21 31.67 2014-09-16 10:29:39.000 259 33595.59 541.93 2251.24 31.67 2014-09-16 10:29:40.000 259 33595.61 541.91 2251.12 31.67 2014-09-16 10:29:41.000 259 33595.64 541.94 2251.15 31.67 2014-09-16 10:29:42.000 259 33595.73 541.87 2251.09 31.67 2014-09-16 10:29:43.000 259 33595.75 541.85 2251.10 31.67 2014-09-16 10:29:44.000 259 33595.80 541.90 2251.10 31.67 2014-09-16 10:29:45.000 259 33595.94 541.83 2251.07 31.67 2014-09-16 10:29:46.000 259 33595.96 541.83 2251.07 31.67 2014-09-16 10:29:47.000 259 33596.03 541.84 2251.06 31.67 2014-09-16 10:29:48.000 259 33596.00 541.83 2251.07 31.67 2014-09-16 10:29:49.000 259 33596.07 541.83 2251.08 31.67 2014-09-16 10:29:50.000 259 33596.22 541.80 2251.01 31.67 2014-09-16 10:29:51.000 259 33596.24 541.77 2250.89 31.67 2014-09-16 10:29:52.000 259 33596.29 541.74 2251.00 31.67 2014-09-16 10:29:53.000 259 33596.35 541.74 2251.01 31.67 2014-09-16 10:29:54.000 259 33596.52 541.76 2250.90 31.67 2014-09-16 10:29:55.000 259 33596.48 541.74 2250.93 31.67 2014-09-16 10:29:56.000 259 33596.58 541.68 2250.85 31.67 2014-09-16 10:29:57.000 259 33596.59 541.65 2250.84 31.67 2014-09-16 10:29:58.000 259 33596.56 541.67 2250.88 31.67 2014-09-16 10:29:59.000 259 33596.85 541.61 2250.80 31.67 2014-09-16 10:30:00.000 259 33596.85 541.65 2250.78 31.67 2014-09-16 10:30:01.000 259 33596.78 541.63 2250.65 31.67 2014-09-16 10:30:02.000 259 33596.79 541.61 2250.71 31.67 2014-09-16 10:30:03.000 259 33596.94 541.57 2250.64 31.67 2014-09-16 10:30:04.000 259 33596.97 541.59 2250.64 31.67 2014-09-16 10:30:05.000 259 33597.01 541.56 2250.62 31.67 2014-09-16 10:30:06.000 259 33597.03 541.56 2250.58 31.67 2014-09-16 10:30:07.000 259 33597.15 541.55 2250.53 31.67 2014-09-16 10:30:08.000 259 33597.10 541.59 2250.53 31.67 2014-09-16 10:30:09.000 259 33597.25 541.53 2250.47 31.67 2014-09-16 10:30:10.000 259 33597.24 541.50 2250.43 31.67 2014-09-16 10:30:11.000 259 33597.22 541.51 2250.49 31.67 2014-09-16 10:30:12.000 259 33597.32 541.46 2250.39 31.67 2014-09-16 10:30:12.000 259 33597.31 541.49 2250.31 31.67 2014-09-16 10:30:14.000 259 33597.35 541.45 2250.39 31.67 2014-09-16 10:30:15.000 259 33597.37 541.48 2250.29 31.67 2014-09-16 10:30:16.000 259 33597.35 541.42 2250.31 31.67 2014-09-16 10:30:17.000 259 33597.30 541.48 2250.28 31.67 2014-09-16 10:30:18.000 259 33597.43 541.47 2250.25 31.67 2014-09-16 10:30:19.000 259 33597.36 541.49 2250.22 31.67 2014-09-16 10:30:20.000 259 33597.33 541.49 2250.31 31.67 2014-09-16 10:30:21.000 259 33597.37 541.45 2250.13 31.67 2014-09-16 10:30:22.000 259 33597.33 541.50 2250.20 31.67 2014-09-16 10:30:23.000 259 33597.34 541.50 2250.16 31.67 2014-09-16 10:30:24.000 259 33597.33 541.53 2250.23 31.67 2014-09-16 10:30:25.000 259 33597.35 541.49 2250.17 31.67 2014-09-16 10:30:25.000 259 33597.38 541.50 2250.12 31.67 2014-09-16 10:30:27.000 259 33597.29 541.52 2250.14 31.67 2014-09-16 10:30:28.000 259 33597.40 541.55 2250.10 31.67 2014-09-16 10:30:29.000 259 33597.28 541.58 2250.14 31.67 2014-09-16 10:30:30.000 259 33597.26 541.56 2250.11 31.67 2014-09-16 10:30:31.000 259 33597.22 541.58 2250.05 31.67 2014-09-16 10:30:32.000 259 33597.22 541.57 2250.14 31.67 2014-09-16 10:30:33.000 259 33597.17 541.60 2250.08 31.67 2014-09-16 10:30:34.000 259 33597.18 541.59 2250.12 31.67 2014-09-16 10:30:35.000 259 33597.18 541.62 2250.05 31.67 2014-09-16 10:30:36.000 259 33597.14 541.60 2250.14 31.67 2014-09-16 10:30:37.000 259 33597.07 541.64 2250.10 31.67 2014-09-16 10:30:38.000 259 33597.07 541.63 2250.09 31.67 2014-09-16 10:30:39.000 259 33597.01 541.67 2250.12 31.67 2014-09-16 10:30:40.000 259 33596.96 541.66 2250.05 31.67 2014-09-16 10:30:41.000 259 33596.96 541.68 2250.16 31.67 2014-09-16 10:30:42.000 259 33596.85 541.70 2250.13 31.67 2014-09-16 10:30:43.000 259 33596.88 541.73 2250.18 31.67 2014-09-16 10:30:44.000 259 33596.84 541.75 2250.14 31.67 2014-09-16 10:30:45.000 259 33596.84 541.73 2250.21 31.67 2014-09-16 10:30:46.000 259 33596.77 541.73 2250.19 31.67 2014-09-16 10:30:47.000 259 33596.75 541.80 2250.22 31.67 2014-09-16 10:30:48.000 259 33596.79 541.79 2250.25 31.67 2014-09-16 10:30:49.000 259 33596.67 541.79 2250.27 31.67 2014-09-16 10:30:50.000 259 33596.72 541.82 2250.30 31.67 2014-09-16 10:30:51.000 259 33596.71 541.86 2250.22 31.67 2014-09-16 10:30:52.000 259 33596.69 541.82 2250.34 31.67 2014-09-16 10:30:53.000 259 33596.53 541.88 2250.30 31.67 2014-09-16 10:30:54.000 259 33596.61 541.84 2250.39 31.67 2014-09-16 10:30:55.000 259 33596.50 541.87 2250.38 31.67 2014-09-16 10:30:56.000 259 33596.60 541.87 2250.43 31.67 2014-09-16 10:30:57.000 259 33596.47 541.88 2250.41 31.67 2014-09-16 10:30:58.000 259 33596.45 541.85 2250.30 31.67 2014-09-16 10:30:59.000 259 33596.37 541.93 2250.49 31.67 2014-09-16 10:31:00.000 259 33596.58 541.88 2250.36 31.67 2014-09-16 10:31:01.000 259 33596.46 541.87 2250.37 31.67 2014-09-16 10:31:02.000 259 33596.44 541.91 2250.43 31.67 2014-09-16 10:31:03.000 259 33596.45 541.95 2250.54 31.67 2014-09-16 10:31:04.000 259 33596.44 541.87 2250.54 31.67 2014-09-16 10:31:05.000 259 33596.47 541.92 2250.56 31.67 2014-09-16 10:31:06.000 259 33596.36 541.90 2250.50 31.67 2014-09-16 10:31:06.000 259 33596.38 541.91 2250.43 31.67 2014-09-16 10:31:08.000 259 33596.34 541.92 2250.57 31.67 2014-09-16 10:31:09.000 259 33596.31 541.92 2250.57 31.67 2014-09-16 10:31:10.000 259 33596.34 541.96 2250.65 31.67 2014-09-16 10:31:11.000 259 33596.33 541.93 2250.63 31.67 2014-09-16 10:31:12.000 259 33596.31 541.92 2250.64 31.67 2014-09-16 10:31:13.000 259 33596.32 541.93 2250.62 31.67 2014-09-16 10:31:14.000 259 33596.38 541.96 2250.71 31.67 2014-09-16 10:31:15.000 259 33596.32 541.93 2250.66 31.67 2014-09-16 10:31:16.000 259 33596.28 541.91 2250.66 31.67 2014-09-16 10:31:17.000 259 33596.36 541.94 2250.69 31.67 2014-09-16 10:31:18.000 259 33596.28 541.89 2250.70 31.67 2014-09-16 10:31:19.000 259 33596.22 541.88 2250.66 31.67 2014-09-16 10:31:19.000 259 33596.28 541.94 2250.73 31.67 2014-09-16 10:31:21.000 259 33596.27 541.91 2250.79 31.67 2014-09-16 10:31:22.000 259 33596.27 541.91 2250.79 31.67 2014-09-16 10:31:23.000 259 33596.08 541.92 2250.76 31.67 2014-09-16 10:31:24.000 259 33596.21 541.90 2250.85 31.67 2014-09-16 10:31:25.000 259 33596.04 541.94 2250.86 31.67 2014-09-16 10:31:26.000 259 33596.12 541.92 2250.74 31.67 2014-09-16 10:31:27.000 259 33596.08 541.92 2250.87 31.67 2014-09-16 10:31:28.000 259 33596.14 541.89 2250.87 31.67 2014-09-16 10:31:29.000 259 33596.08 541.90 2250.82 31.67 2014-09-16 10:31:30.000 259 33596.04 541.92 2250.91 31.67 2014-09-16 10:31:31.000 259 33596.02 541.90 2250.93 31.67 2014-09-16 10:31:32.000 259 33595.98 541.91 2250.86 31.67 2014-09-16 10:31:33.000 259 33595.89 541.98 2250.99 31.67 2014-09-16 10:31:34.000 259 33596.06 541.93 2251.04 31.67 2014-09-16 10:31:35.000 259 33595.86 541.91 2250.93 31.67 2014-09-16 10:31:36.000 259 33595.87 541.96 2250.95 31.67 2014-09-16 10:31:37.000 259 33595.85 541.98 2251.02 31.67 2014-09-16 10:31:38.000 259 33595.93 541.99 2251.06 31.67 2014-09-16 10:31:39.000 259 33595.84 541.97 2251.06 31.67 2014-09-16 10:31:40.000 259 33595.81 541.99 2251.10 31.67 2014-09-16 10:31:41.000 259 33595.73 541.95 2251.10 31.67 2014-09-16 10:31:42.000 259 33595.68 542.03 2251.04 31.67 2014-09-16 10:31:43.000 259 33595.59 542.03 2250.98 31.67 2014-09-16 10:31:44.000 259 33595.62 542.05 2251.09 31.67 2014-09-16 10:31:45.000 259 33595.61 542.05 2251.14 31.67 2014-09-16 10:31:46.000 259 33595.68 542.03 2251.20 31.67 2014-09-16 10:31:47.000 259 33595.61 542.06 2251.25 31.67 2014-09-16 10:31:48.000 259 33595.66 542.07 2251.24 31.67 2014-09-16 10:31:49.000 259 33595.61 542.09 2251.30 31.67 2014-09-16 10:31:50.000 259 33595.64 542.05 2251.29 31.67 2014-09-16 10:31:51.000 259 33595.61 542.09 2251.28 31.67 2014-09-16 10:31:52.000 259 33595.57 542.08 2251.30 31.67 2014-09-16 10:31:53.000 259 33595.54 542.10 2251.38 31.67 2014-09-16 10:31:54.000 259 33595.57 542.05 2251.31 31.67 2014-09-16 10:31:55.000 259 33595.51 542.03 2251.43 31.67 2014-09-16 10:31:56.000 259 33595.65 542.04 2251.44 31.67 2014-09-16 10:31:57.000 259 33595.66 542.03 2251.34 31.67 2014-09-16 10:31:58.000 259 33595.64 542.04 2251.38 31.67 2014-09-16 10:31:59.000 259 33595.70 542.05 2251.48 31.67 2014-09-16 10:32:00.000 259 33595.74 542.05 2251.51 31.67 2014-09-16 10:32:00.000 259 33595.67 542.00 2251.46 31.67 2014-09-16 10:32:02.000 259 33595.81 542.02 2251.51 31.67 2014-09-16 10:32:03.000 259 33595.85 541.97 2251.44 31.67 2014-09-16 10:32:04.000 259 33595.73 541.98 2251.56 31.67 2014-09-16 10:32:05.000 259 33595.90 541.96 2251.54 31.67 2014-09-16 10:32:06.000 259 33595.79 541.99 2251.55 31.67 2014-09-16 10:32:07.000 259 33595.88 541.95 2251.56 31.67 2014-09-16 10:32:08.000 259 33596.10 541.97 2251.63 31.67 2014-09-16 10:32:09.000 259 33596.04 541.97 2251.57 31.67 2014-09-16 10:32:10.000 259 33596.06 541.91 2251.63 31.67 2014-09-16 10:32:11.000 259 33596.22 541.93 2251.51 31.67 2014-09-16 10:32:12.000 259 33596.35 541.92 2251.62 31.67 2014-09-16 10:32:13.000 259 33596.41 541.89 2251.61 31.67 2014-09-16 10:32:13.000 259 33596.43 541.88 2251.53 31.67 2014-09-16 10:32:15.000 259 33596.55 541.88 2251.51 31.67 2014-09-16 10:32:16.000 259 33596.52 541.87 2251.65 31.67 2014-09-16 10:32:17.000 259 33596.78 541.87 2251.53 31.67 2014-09-16 10:32:18.000 259 33596.85 541.83 2251.53 31.67 2014-09-16 10:32:19.000 259 33596.84 541.79 2251.43 31.67 2014-09-16 10:32:20.000 259 33597.07 541.79 2251.43 31.67 2014-09-16 10:32:21.000 259 33597.15 541.73 2251.45 31.67 2014-09-16 10:32:22.000 259 33597.22 541.73 2251.49 31.67 2014-09-16 10:32:23.000 259 33597.35 541.73 2251.44 31.67 2014-09-16 10:32:24.000 259 33597.41 541.71 2251.38 31.67 2014-09-16 10:32:25.000 259 33597.45 541.63 2251.37 31.67 2014-09-16 10:32:26.000 259 33597.59 541.67 2251.38 31.67 2014-09-16 10:32:27.000 259 33597.63 541.64 2251.36 31.67 2014-09-16 10:32:28.000 259 33597.74 541.62 2251.30 31.67 2014-09-16 10:32:29.000 259 33597.87 541.61 2251.36 31.67 2014-09-16 10:32:30.000 259 33597.97 541.57 2251.26 31.67 2014-09-16 10:32:31.000 259 33597.93 541.53 2251.22 31.67 2014-09-16 10:32:32.000 259 33598.09 541.51 2251.19 31.67 2014-09-16 10:32:33.000 259 33598.16 541.53 2251.09 31.67 2014-09-16 10:32:34.000 259 33598.25 541.50 2251.16 31.67 2014-09-16 10:32:35.000 259 33598.26 541.47 2251.06 31.67 2014-09-16 10:32:36.000 259 33598.44 541.48 2251.05 31.67 2014-09-16 10:32:37.000 259 33598.49 541.45 2251.07 31.67 2014-09-16 10:32:38.000 259 33598.52 541.50 2251.03 31.67 2014-09-16 10:32:39.000 259 33598.62 541.48 2251.02 31.67 2014-09-16 10:32:40.000 259 33598.64 541.45 2251.00 31.67 2014-09-16 10:32:41.000 259 33598.69 541.49 2250.87 31.67 2014-09-16 10:32:42.000 259 33598.80 541.50 2250.91 31.67 2014-09-16 10:32:43.000 259 33598.75 541.50 2250.89 31.67 2014-09-16 10:32:44.000 259 33598.80 541.51 2250.87 31.67 2014-09-16 10:32:45.000 259 33598.98 541.54 2250.80 31.67 2014-09-16 10:32:46.000 259 33598.93 541.53 2250.74 31.67 2014-09-16 10:32:47.000 259 33598.96 541.52 2250.75 31.67 2014-09-16 10:32:48.000 259 33599.00 541.50 2250.73 31.67 2014-09-16 10:32:49.000 259 33599.03 541.50 2250.78 31.67 2014-09-16 10:32:50.000 259 33599.10 541.50 2250.65 31.67 2014-09-16 10:32:51.000 259 33599.14 541.54 2250.70 31.67 2014-09-16 10:32:52.000 259 33599.18 541.58 2250.67 31.67 2014-09-16 10:32:53.000 259 33599.23 541.51 2250.65 31.67 2014-09-16 10:32:54.000 259 33599.15 541.58 2250.60 31.67 2014-09-16 10:32:54.000 259 33599.26 541.55 2250.66 31.67 2014-09-16 10:32:56.000 259 33599.33 541.58 2250.61 31.67 2014-09-16 10:32:57.000 259 33599.43 541.57 2250.61 31.67 2014-09-16 10:32:58.000 259 33599.39 541.58 2250.52 31.67 2014-09-16 10:32:59.000 259 33599.56 541.58 2250.57 31.67 2014-09-16 10:33:00.000 259 33599.60 541.59 2250.62 31.67 2014-09-16 10:33:01.000 259 33599.51 541.57 2250.63 31.67 2014-09-16 10:33:02.000 259 33599.62 541.62 2250.53 31.67 2014-09-16 10:33:03.000 259 33599.71 541.58 2250.59 31.67 2014-09-16 10:33:04.000 259 33599.73 541.59 2250.51 31.67 2014-09-16 10:33:05.000 259 33599.87 541.62 2250.48 31.67 2014-09-16 10:33:06.000 259 33599.89 541.57 2250.51 31.67 2014-09-16 10:33:07.000 259 33599.92 541.54 2250.51 31.67 2014-09-16 10:33:07.000 259 33600.13 541.57 2250.50 31.67 2014-09-16 10:33:09.000 259 33600.18 541.59 2250.51 31.67 2014-09-16 10:33:10.000 259 33600.21 541.55 2250.50 31.67 2014-09-16 10:33:11.000 259 33600.39 541.57 2250.49 31.67 2014-09-16 10:33:12.000 259 33600.51 541.56 2250.40 31.67 2014-09-16 10:33:13.000 259 33600.56 541.57 2250.36 31.67 2014-09-16 10:33:14.000 259 33600.64 541.51 2250.41 31.67 2014-09-16 10:33:15.000 259 33600.80 541.49 2250.39 31.67 2014-09-16 10:33:16.000 259 33600.80 541.47 2250.33 31.67 2014-09-16 10:33:17.000 259 33601.02 541.46 2250.29 31.67 2014-09-16 10:33:18.000 259 33601.08 541.44 2250.26 31.67 2014-09-16 10:33:19.000 259 33601.19 541.42 2250.27 31.67 2014-09-16 10:33:20.000 259 33601.33 541.39 2250.21 31.67 2014-09-16 10:33:21.000 259 33601.47 541.41 2250.17 31.67 2014-09-16 10:33:22.000 259 33601.53 541.41 2250.17 31.67 2014-09-16 10:33:23.000 259 33601.59 541.39 2250.11 31.67 2014-09-16 10:33:24.000 259 33601.82 541.32 2250.04 31.67 2014-09-16 10:33:25.000 259 33601.87 541.30 2250.00 31.67 2014-09-16 10:33:26.000 259 33601.98 541.27 2250.00 31.67 2014-09-16 10:33:27.000 259 33602.07 541.27 2249.91 31.67 2014-09-16 10:33:28.000 259 33602.28 541.24 2249.86 31.67 2014-09-16 10:33:29.000 259 33602.31 541.23 2249.84 31.67 2014-09-16 10:33:30.000 259 33602.46 541.21 2249.83 31.67 2014-09-16 10:33:31.000 259 33602.49 541.14 2249.82 31.67 2014-09-16 10:33:32.000 259 33602.64 541.17 2249.80 31.66 2014-09-16 10:33:33.000 259 33602.73 541.09 2249.65 31.66 2014-09-16 10:33:34.000 259 33602.85 541.16 2249.69 31.67 2014-09-16 10:33:35.000 259 33603.01 541.13 2249.61 31.66 2014-09-16 10:33:36.000 259 33603.03 541.08 2249.58 31.66 2014-09-16 10:33:37.000 259 33603.07 541.10 2249.55 31.66 2014-09-16 10:33:38.000 259 33603.24 541.08 2249.46 31.66 2014-09-16 10:33:39.000 259 33603.35 541.10 2249.41 31.66 2014-09-16 10:33:40.000 259 33603.37 541.06 2249.35 31.66 2014-09-16 10:33:41.000 259 33603.50 541.08 2249.33 31.67 2014-09-16 10:33:42.000 259 33603.55 541.05 2249.26 31.67 2014-09-16 10:33:43.000 259 33603.61 541.07 2249.29 31.67 2014-09-16 10:33:44.000 259 33603.68 541.05 2249.18 31.67 2014-09-16 10:33:45.000 259 33603.89 541.04 2249.24 31.67 2014-09-16 10:33:46.000 259 33603.80 541.01 2249.11 31.66 2014-09-16 10:33:47.000 259 33603.92 541.06 2249.04 31.66 2014-09-16 10:33:48.000 259 33603.96 541.05 2248.99 31.67 2014-09-16 10:33:48.000 259 33604.00 541.05 2249.01 31.67 2014-09-16 10:33:50.000 259 33604.05 541.07 2248.92 31.66 2014-09-16 10:33:51.000 259 33604.23 541.05 2248.86 31.66 2014-09-16 10:33:52.000 259 33604.23 541.02 2248.88 31.66 2014-09-16 10:33:53.000 259 33604.23 541.03 2248.80 31.66 2014-09-16 10:33:54.000 259 33604.39 541.10 2248.74 31.66 2014-09-16 10:33:55.000 259 33604.36 541.07 2248.70 31.66 2014-09-16 10:33:56.000 259 33604.39 541.09 2248.70 31.67 2014-09-16 10:33:57.000 259 33604.49 541.09 2248.64 31.67 2014-09-16 10:33:58.000 259 33604.52 541.11 2248.62 31.66 2014-09-16 10:33:59.000 259 33604.62 541.11 2248.61 31.66 2014-09-16 10:34:00.000 259 33604.62 541.11 2248.53 31.66 2014-09-16 10:34:01.000 259 33604.57 541.14 2248.53 31.66 2014-09-16 10:34:01.000 259 33604.67 541.14 2248.48 31.66 2014-09-16 10:34:03.000 259 33604.71 541.15 2248.52 31.66 2014-09-16 10:34:04.000 259 33604.73 541.14 2248.51 31.66 2014-09-16 10:34:05.000 259 33604.76 541.19 2248.52 31.66 2014-09-16 10:34:06.000 259 33604.83 541.19 2248.43 31.66 2014-09-16 10:34:07.000 259 33604.81 541.18 2248.37 31.66 2014-09-16 10:34:08.000 259 33604.85 541.20 2248.42 31.66 2014-09-16 10:34:09.000 259 33604.91 541.21 2248.38 31.66 2014-09-16 10:34:10.000 259 33604.96 541.19 2248.39 31.66 2014-09-16 10:34:11.000 259 33605.05 541.21 2248.42 31.66 2014-09-16 10:34:12.000 259 33605.10 541.23 2248.36 31.66 2014-09-16 10:34:13.000 259 33605.02 541.21 2248.36 31.66 2014-09-16 10:34:14.000 259 33605.14 541.23 2248.37 31.66 2014-09-16 10:34:15.000 259 33605.12 541.24 2248.28 31.66 2014-09-16 10:34:16.000 259 33605.11 541.21 2248.33 31.66 2014-09-16 10:34:17.000 259 33605.17 541.16 2248.31 31.66 2014-09-16 10:34:18.000 259 33605.32 541.16 2248.21 31.66 2014-09-16 10:34:19.000 259 33605.20 541.20 2248.19 31.66 2014-09-16 10:34:20.000 259 33605.29 541.24 2248.24 31.66 2014-09-16 10:34:21.000 259 33605.39 541.21 2248.25 31.66 2014-09-16 10:34:22.000 259 33605.44 541.21 2248.27 31.66 2014-09-16 10:34:23.000 259 33605.45 541.20 2248.28 31.66 2014-09-16 10:34:24.000 259 33605.66 541.20 2248.21 31.66 2014-09-16 10:34:25.000 259 33605.58 541.19 2248.22 31.66 2014-09-16 10:34:26.000 259 33605.66 541.20 2248.16 31.66 2014-09-16 10:34:27.000 259 33605.75 541.20 2248.23 31.66 2014-09-16 10:34:28.000 259 33605.81 541.19 2248.21 31.66 2014-09-16 10:34:29.000 259 33605.86 541.19 2248.18 31.66 2014-09-16 10:34:30.000 259 33605.86 541.16 2248.11 31.66 2014-09-16 10:34:31.000 259 33605.93 541.15 2248.17 31.66 2014-09-16 10:34:32.000 259 33605.98 541.11 2248.12 31.66 2014-09-16 10:34:33.000 259 33606.18 541.13 2248.11 31.66 2014-09-16 10:34:34.000 259 33606.21 541.11 2248.18 31.66 2014-09-16 10:34:35.000 259 33606.25 541.07 2248.14 31.66 2014-09-16 10:34:36.000 259 33606.25 541.08 2248.01 31.66 2014-09-16 10:34:37.000 259 33606.37 541.06 2248.07 31.66 2014-09-16 10:34:38.000 259 33606.46 541.03 2248.02 31.66 2014-09-16 10:34:39.000 259 33606.56 541.03 2248.05 31.66 2014-09-16 10:34:40.000 259 33606.61 541.04 2248.05 31.66 2014-09-16 10:34:41.000 259 33606.57 541.06 2248.03 31.66 2014-09-16 10:34:42.000 259 33606.78 540.98 2247.95 31.66 2014-09-16 10:34:42.000 259 33606.81 540.94 2247.92 31.66 2014-09-16 10:34:44.000 259 33606.93 541.00 2247.96 31.66 2014-09-16 10:34:45.000 259 33607.04 540.94 2247.86 31.66 2014-09-16 10:34:46.000 259 33607.10 540.95 2247.83 31.66 2014-09-16 10:34:47.000 259 33607.22 540.90 2247.83 31.66 2014-09-16 10:34:48.000 259 33607.36 540.86 2247.86 31.66 2014-09-16 10:34:49.000 259 33607.18 540.86 2247.84 31.66 2014-09-16 10:34:50.000 259 33607.44 540.90 2247.83 31.66 2014-09-16 10:34:51.000 259 33607.55 540.92 2247.68 31.66 2014-09-16 10:34:52.000 259 33607.57 540.86 2247.83 31.66 2014-09-16 10:34:53.000 259 33607.63 540.82 2247.69 31.66 2014-09-16 10:34:54.000 259 33607.69 540.83 2247.68 31.66 2014-09-16 10:34:55.000 259 33607.74 540.83 2247.67 31.66 2014-09-16 10:34:55.000 259 33607.87 540.76 2247.69 31.66 2014-09-16 10:34:57.000 259 33608.05 540.79 2247.58 31.66 2014-09-16 10:34:58.000 259 33607.95 540.77 2247.58 31.66 2014-09-16 10:34:59.000 259 33608.26 540.73 2247.46 31.66 2014-09-16 10:35:00.000 259 33608.14 540.73 2247.47 31.66 2014-09-16 10:35:01.000 259 33608.20 540.73 2247.45 31.66 2014-09-16 10:35:02.000 259 33608.31 540.68 2247.43 31.66 2014-09-16 10:35:03.000 259 33608.45 540.63 2247.40 31.66 2014-09-16 10:35:04.000 259 33608.50 540.67 2247.44 31.66 2014-09-16 10:35:05.000 259 33608.61 540.62 2247.41 31.66 2014-09-16 10:35:06.000 259 33608.66 540.64 2247.36 31.66 2014-09-16 10:35:07.000 259 33608.64 540.62 2247.32 31.66 2014-09-16 10:35:08.000 259 33608.80 540.59 2247.18 31.66 2014-09-16 10:35:09.000 259 33608.99 540.59 2247.25 31.66 2014-09-16 10:35:10.000 259 33609.00 540.57 2247.11 31.66 2014-09-16 10:35:11.000 259 33609.07 540.55 2247.02 31.66 2014-09-16 10:35:12.000 259 33609.18 540.53 2247.16 31.66 2014-09-16 10:35:13.000 259 33609.15 540.53 2247.06 31.66 2014-09-16 10:35:14.000 259 33609.24 540.56 2246.98 31.66 2014-09-16 10:35:15.000 259 33609.27 540.51 2246.94 31.66 2014-09-16 10:35:16.000 259 33609.30 540.51 2246.93 31.66 2014-09-16 10:35:17.000 259 33609.40 540.54 2246.94 31.66 2014-09-16 10:35:18.000 259 33609.46 540.50 2246.87 31.66 2014-09-16 10:35:19.000 259 33609.46 540.43 2246.88 31.66 2014-09-16 10:35:20.000 259 33609.67 540.51 2246.84 31.66 2014-09-16 10:35:21.000 259 33609.67 540.47 2246.78 31.66 2014-09-16 10:35:22.000 259 33609.66 540.45 2246.83 31.66 2014-09-16 10:35:23.000 259 33609.83 540.43 2246.75 31.66 2014-09-16 10:35:24.000 259 33609.78 540.44 2246.74 31.66 2014-09-16 10:35:25.000 259 33609.89 540.42 2246.66 31.66 2014-09-16 10:35:26.000 259 33609.95 540.45 2246.67 31.66 2014-09-16 10:35:27.000 259 33609.95 540.45 2246.55 31.66 2014-09-16 10:35:28.000 259 33610.05 540.47 2246.60 31.66 2014-09-16 10:35:29.000 259 33610.03 540.46 2246.48 31.66 2014-09-16 10:35:30.000 259 33610.06 540.43 2246.54 31.66 2014-09-16 10:35:31.000 259 33610.14 540.48 2246.66 31.66 2014-09-16 10:35:32.000 259 33610.16 540.48 2246.63 31.66 2014-09-16 10:35:33.000 259 33610.30 540.44 2246.48 31.66 2014-09-16 10:35:34.000 259 33610.32 540.44 2246.45 31.66 2014-09-16 10:35:35.000 259 33610.23 540.44 2246.47 31.66 2014-09-16 10:35:36.000 259 33610.31 540.45 2246.46 31.66 2014-09-16 10:35:36.000 259 33610.39 540.44 2246.43 31.66 2014-09-16 10:35:38.000 259 33610.41 540.43 2246.41 31.66 2014-09-16 10:35:39.000 259 33610.42 540.50 2246.34 31.66 2014-09-16 10:35:40.000 259 33610.48 540.45 2246.35 31.66 2014-09-16 10:35:41.000 259 33610.47 540.46 2246.33 31.66 2014-09-16 10:35:42.000 259 33610.61 540.44 2246.31 31.66 2014-09-16 10:35:43.000 259 33610.66 540.40 2246.24 31.66 2014-09-16 10:35:44.000 259 33610.72 540.41 2246.24 31.66 2014-09-16 10:35:45.000 259 33610.66 540.44 2246.32 31.66 2014-09-16 10:35:46.000 259 33610.70 540.43 2246.23 31.66 2014-09-16 10:35:47.000 259 33610.75 540.46 2246.24 31.66 2014-09-16 10:35:48.000 259 33610.79 540.50 2246.24 31.66 2014-09-16 10:35:49.000 259 33610.85 540.46 2246.28 31.66 2014-09-16 10:35:49.000 259 33610.79 540.43 2246.25 31.66 2014-09-16 10:35:51.000 259 33610.85 540.44 2246.24 31.66 2014-09-16 10:35:52.000 259 33610.97 540.44 2246.24 31.66 2014-09-16 10:35:53.000 259 33610.97 540.45 2246.16 31.66 2014-09-16 10:35:54.000 259 33611.01 540.46 2246.21 31.66 2014-09-16 10:35:55.000 259 33610.97 540.40 2246.17 31.66 2014-09-16 10:35:56.000 259 33611.06 540.38 2246.09 31.66 2014-09-16 10:35:57.000 259 33611.13 540.44 2246.13 31.66 2014-09-16 10:35:58.000 259 33611.19 540.40 2246.09 31.66 2014-09-16 10:35:59.000 259 33611.25 540.37 2246.07 31.66 2014-09-16 10:36:00.000 259 33611.10 540.37 2246.04 31.66 2014-09-16 10:36:01.000 259 33611.34 540.39 2246.08 31.66 2014-09-16 10:36:02.000 259 33611.28 540.36 2245.98 31.66 2014-09-16 10:36:03.000 259 33611.24 540.35 2246.04 31.66 2014-09-16 10:36:04.000 259 33611.34 540.40 2245.94 31.66 2014-09-16 10:36:05.000 259 33611.44 540.36 2246.07 31.66 2014-09-16 10:36:06.000 259 33611.32 540.39 2246.12 31.66 2014-09-16 10:36:07.000 259 33611.37 540.37 2246.06 31.66 2014-09-16 10:36:08.000 259 33611.38 540.35 2246.06 31.66 2014-09-16 10:36:09.000 259 33611.35 540.39 2246.05 31.66 2014-09-16 10:36:10.000 259 33611.41 540.42 2246.02 31.66 2014-09-16 10:36:11.000 259 33611.35 540.38 2246.03 31.66 2014-09-16 10:36:12.000 259 33611.44 540.34 2246.06 31.66 2014-09-16 10:36:13.000 259 33611.44 540.34 2245.99 31.66 2014-09-16 10:36:14.000 259 33611.47 540.32 2245.99 31.66 2014-09-16 10:36:15.000 259 33611.64 540.37 2245.99 31.66 2014-09-16 10:36:16.000 259 33611.61 540.32 2246.03 31.66 2014-09-16 10:36:17.000 259 33611.62 540.32 2245.91 31.66 2014-09-16 10:36:18.000 259 33611.68 540.31 2245.94 31.66 2014-09-16 10:36:19.000 259 33611.68 540.30 2246.00 31.66 2014-09-16 10:36:20.000 259 33611.67 540.32 2246.00 31.66 2014-09-16 10:36:21.000 259 33611.75 540.29 2245.95 31.66 2014-09-16 10:36:22.000 259 33611.81 540.28 2245.84 31.66 2014-09-16 10:36:23.000 259 33611.83 540.31 2245.93 31.66 2014-09-16 10:36:24.000 259 33611.77 540.31 2245.82 31.66 2014-09-16 10:36:25.000 259 33611.82 540.29 2245.86 31.66 2014-09-16 10:36:26.000 259 33611.90 540.29 2245.91 31.66 2014-09-16 10:36:27.000 259 33611.86 540.25 2245.95 31.66 2014-09-16 10:36:28.000 259 33611.90 540.29 2245.88 31.66 2014-09-16 10:36:29.000 259 33611.90 540.25 2245.82 31.66 2014-09-16 10:36:30.000 259 33612.01 540.26 2245.75 31.66 2014-09-16 10:36:30.000 259 33612.00 540.27 2245.82 31.66 2014-09-16 10:36:32.000 259 33611.93 540.26 2245.86 31.66 2014-09-16 10:36:33.000 259 33612.06 540.25 2245.75 31.66 2014-09-16 10:36:34.000 259 33612.05 540.23 2245.89 31.66 2014-09-16 10:36:35.000 259 33612.09 540.23 2245.79 31.66 2014-09-16 10:36:36.000 259 33612.09 540.24 2245.86 31.66 2014-09-16 10:36:37.000 259 33612.14 540.23 2245.82 31.66 2014-09-16 10:36:38.000 259 33612.11 540.23 2245.85 31.66 2014-09-16 10:36:39.000 259 33612.21 540.24 2245.80 31.66 2014-09-16 10:36:40.000 259 33612.21 540.20 2245.78 31.66 2014-09-16 10:36:41.000 259 33612.24 540.22 2245.75 31.66 2014-09-16 10:36:42.000 259 33612.21 540.20 2245.82 31.66 2014-09-16 10:36:43.000 259 33612.19 540.23 2245.80 31.66 2014-09-16 10:36:43.000 259 33612.26 540.21 2245.79 31.66 2014-09-16 10:36:45.000 259 33612.33 540.22 2245.80 31.66 2014-09-16 10:36:46.000 259 33612.31 540.16 2245.78 31.66 2014-09-16 10:36:47.000 259 33612.37 540.22 2245.81 31.66 2014-09-16 10:36:48.000 259 33612.36 540.14 2245.82 31.66 2014-09-16 10:36:49.000 259 33612.34 540.17 2245.74 31.66 2014-09-16 10:36:50.000 259 33612.36 540.19 2245.76 31.66 2014-09-16 10:36:51.000 259 33612.38 540.21 2245.70 31.66 2014-09-16 10:36:52.000 259 33612.42 540.19 2245.75 31.66 2014-09-16 10:36:53.000 259 33612.44 540.15 2245.77 31.66 2014-09-16 10:36:54.000 259 33612.43 540.20 2245.72 31.66 2014-09-16 10:36:55.000 259 33612.51 540.22 2245.80 31.66 2014-09-16 10:36:56.000 259 33612.45 540.19 2245.73 31.66 2014-09-16 10:36:57.000 259 33612.57 540.14 2245.73 31.66 2014-09-16 10:36:58.000 259 33612.50 540.19 2245.60 31.66 2014-09-16 10:36:59.000 259 33612.52 540.11 2245.75 31.66 2014-09-16 10:37:00.000 259 33612.66 540.16 2245.77 31.66 2014-09-16 10:37:01.000 259 33612.51 540.10 2245.72 31.66 2014-09-16 10:37:02.000 259 33612.67 540.12 2245.65 31.66 2014-09-16 10:37:03.000 259 33612.63 540.12 2245.69 31.66 2014-09-16 10:37:04.000 259 33612.74 540.15 2245.70 31.66 2014-09-16 10:37:05.000 259 33612.73 540.16 2245.64 31.66 2014-09-16 10:37:06.000 259 33612.71 540.12 2245.66 31.66 2014-09-16 10:37:07.000 259 33612.74 540.10 2245.60 31.66 2014-09-16 10:37:08.000 259 33612.79 540.10 2245.59 31.66 2014-09-16 10:37:09.000 259 33612.82 540.09 2245.64 31.66 2014-09-16 10:37:10.000 259 33612.92 540.08 2245.62 31.66 2014-09-16 10:37:11.000 259 33612.86 540.06 2245.66 31.66 2014-09-16 10:37:12.000 259 33612.89 540.08 2245.71 31.66 2014-09-16 10:37:13.000 259 33613.04 540.06 2245.58 31.66 2014-09-16 10:37:14.000 259 33612.89 540.06 2245.59 31.66 2014-09-16 10:37:15.000 259 33613.06 540.01 2245.60 31.66 2014-09-16 10:37:16.000 259 33613.04 540.03 2245.63 31.66 2014-09-16 10:37:17.000 259 33613.13 540.02 2245.57 31.66 2014-09-16 10:37:18.000 259 33613.06 540.04 2245.51 31.66 2014-09-16 10:37:19.000 259 33613.21 540.01 2245.56 31.66 2014-09-16 10:37:20.000 259 33613.20 539.96 2245.53 31.66 2014-09-16 10:37:21.000 259 33613.23 540.02 2245.48 31.66 2014-09-16 10:37:22.000 259 33613.37 540.01 2245.53 31.66 2014-09-16 10:37:23.000 259 33613.30 540.01 2245.58 31.66 2014-09-16 10:37:24.000 259 33613.33 539.97 2245.51 31.66 2014-09-16 10:37:24.000 259 33613.43 540.00 2245.46 31.66 2014-09-16 10:37:26.000 259 33613.43 539.93 2245.45 31.66 2014-09-16 10:37:27.000 259 33613.48 539.90 2245.40 31.66 2014-09-16 10:37:28.000 259 33613.51 539.89 2245.36 31.66 2014-09-16 10:37:29.000 259 33613.55 539.90 2245.45 31.66 2014-09-16 10:37:30.000 259 33613.58 539.92 2245.48 31.66 2014-09-16 10:37:31.000 259 33613.73 539.89 2245.38 31.66 2014-09-16 10:37:32.000 259 33613.74 539.86 2245.44 31.66 2014-09-16 10:37:33.000 259 33613.70 539.87 2245.44 31.66 2014-09-16 10:37:34.000 259 33613.79 539.85 2245.35 31.66 2014-09-16 10:37:35.000 259 33613.80 539.82 2245.39 31.66 2014-09-16 10:37:36.000 259 33613.82 539.82 2245.34 31.66 2014-09-16 10:37:37.000 259 33613.92 539.79 2245.36 31.66 2014-09-16 10:37:37.000 259 33614.01 539.78 2245.29 31.66 2014-09-16 10:37:39.000 259 33614.07 539.77 2245.30 31.66 2014-09-16 10:37:40.000 259 33614.01 539.76 2245.32 31.66 2014-09-16 10:37:41.000 259 33614.05 539.76 2245.24 31.66 2014-09-16 10:37:42.000 259 33613.99 539.70 2245.28 31.66 2014-09-16 10:37:43.000 259 33614.28 539.70 2245.29 31.66 2014-09-16 10:37:44.000 259 33614.14 539.71 2245.20 31.66 2014-09-16 10:37:45.000 259 33614.16 539.68 2245.27 31.66 2014-09-16 10:37:46.000 259 33614.20 539.66 2245.17 31.66 2014-09-16 10:37:47.000 259 33614.18 539.67 2245.19 31.66 2014-09-16 10:37:48.000 259 33614.21 539.66 2245.16 31.66 2014-09-16 10:37:49.000 259 33614.26 539.67 2245.16 31.66 2014-09-16 10:37:50.000 259 33614.25 539.67 2245.17 31.66 2014-09-16 10:37:51.000 259 33614.29 539.65 2245.09 31.66 2014-09-16 10:37:52.000 259 33614.31 539.65 2245.07 31.66 2014-09-16 10:37:53.000 259 33614.29 539.63 2245.07 31.66 2014-09-16 10:37:54.000 259 33614.26 539.66 2245.09 31.66 2014-09-16 10:37:55.000 259 33614.44 539.69 2245.08 31.66 2014-09-16 10:37:56.000 259 33614.48 539.67 2245.08 31.66 2014-09-16 10:37:57.000 259 33614.37 539.69 2245.05 31.66 2014-09-16 10:37:58.000 259 33614.42 539.67 2244.98 31.66 2014-09-16 10:37:59.000 259 33614.39 539.68 2245.03 31.66 2014-09-16 10:38:00.000 259 33614.44 539.68 2245.01 31.66 2014-09-16 10:38:01.000 259 33614.51 539.67 2244.95 31.66 2014-09-16 10:38:02.000 259 33614.54 539.66 2244.92 31.66 2014-09-16 10:38:03.000 259 33614.62 539.65 2244.97 31.66 2014-09-16 10:38:04.000 259 33614.61 539.69 2244.91 31.66 2014-09-16 10:38:05.000 259 33614.53 539.64 2244.95 31.66 2014-09-16 10:38:06.000 259 33614.59 539.68 2244.99 31.66 2014-09-16 10:38:07.000 259 33614.59 539.63 2244.96 31.66 2014-09-16 10:38:08.000 259 33614.64 539.62 2244.96 31.66 2014-09-16 10:38:09.000 259 33614.66 539.65 2244.93 31.66 2014-09-16 10:38:10.000 259 33614.64 539.63 2244.95 31.66 2014-09-16 10:38:11.000 259 33614.67 539.62 2244.88 31.66 2014-09-16 10:38:12.000 259 33614.72 539.62 2245.01 31.66 2014-09-16 10:38:13.000 259 33614.60 539.65 2244.93 31.66 2014-09-16 10:38:14.000 259 33614.63 539.66 2244.96 31.66 2014-09-16 10:38:15.000 259 33614.65 539.64 2244.84 31.66 2014-09-16 10:38:16.000 259 33614.61 539.62 2244.83 31.66 2014-09-16 10:38:17.000 259 33614.58 539.61 2244.91 31.66 2014-09-16 10:38:18.000 259 33614.73 539.65 2244.86 31.66 2014-09-16 10:38:18.000 259 33614.58 539.65 2244.87 31.66 2014-09-16 10:38:20.000 259 33614.68 539.64 2244.86 31.66 2014-09-16 10:38:21.000 259 33614.61 539.63 2244.86 31.66 2014-09-16 10:38:22.000 259 33614.66 539.63 2244.86 31.66 2014-09-16 10:38:23.000 259 33614.56 539.65 2244.84 31.66 2014-09-16 10:38:24.000 259 33614.70 539.66 2244.89 31.66 2014-09-16 10:38:25.000 259 33614.71 539.68 2244.81 31.66 2014-09-16 10:38:26.000 259 33614.64 539.67 2244.90 31.66 2014-09-16 10:38:27.000 259 33614.66 539.64 2244.83 31.66 2014-09-16 10:38:28.000 259 33614.57 539.61 2244.83 31.66 2014-09-16 10:38:29.000 259 33614.62 539.66 2244.78 31.66 2014-09-16 10:38:30.000 259 33614.64 539.64 2244.74 31.66 2014-09-16 10:38:31.000 259 33614.62 539.61 2244.73 31.66 2014-09-16 10:38:31.000 259 33614.67 539.66 2244.80 31.66 2014-09-16 10:38:33.000 259 33614.68 539.63 2244.79 31.66 2014-09-16 10:38:34.000 259 33614.69 539.66 2244.80 31.66 2014-09-16 10:38:35.000 259 33614.72 539.64 2244.79 31.66 2014-09-16 10:38:36.000 259 33614.62 539.67 2244.79 31.66 2014-09-16 10:38:37.000 259 33614.61 539.63 2244.79 31.66 2014-09-16 10:38:38.000 259 33614.58 539.64 2244.82 31.66 2014-09-16 10:38:39.000 259 33614.58 539.65 2244.83 31.66 2014-09-16 10:38:40.000 259 33614.65 539.67 2244.83 31.66 2014-09-16 10:38:41.000 259 33614.61 539.67 2244.78 31.66 2014-09-16 10:38:42.000 259 33614.47 539.64 2244.83 31.66 2014-09-16 10:38:43.000 259 33614.58 539.67 2244.84 31.66 2014-09-16 10:38:44.000 259 33614.43 539.65 2244.76 31.66 2014-09-16 10:38:45.000 259 33614.45 539.68 2244.80 31.66 2014-09-16 10:38:46.000 259 33614.46 539.68 2244.83 31.66 2014-09-16 10:38:47.000 259 33614.41 539.68 2244.83 31.66 2014-09-16 10:38:48.000 259 33614.38 539.76 2244.86 31.66 2014-09-16 10:38:49.000 259 33614.50 539.73 2244.83 31.66 2014-09-16 10:38:50.000 259 33614.28 539.75 2244.82 31.66 2014-09-16 10:38:51.000 259 33614.41 539.77 2244.85 31.66 2014-09-16 10:38:52.000 259 33614.35 539.74 2244.85 31.66 2014-09-16 10:38:53.000 259 33614.41 539.73 2244.87 31.66 2014-09-16 10:38:54.000 259 33614.32 539.73 2244.88 31.66 2014-09-16 10:38:55.000 259 33614.29 539.70 2244.87 31.66 2014-09-16 10:38:56.000 259 33614.25 539.71 2244.94 31.66 2014-09-16 10:38:57.000 259 33614.17 539.74 2244.90 31.66 2014-09-16 10:38:58.000 259 33614.17 539.75 2244.93 31.66 2014-09-16 10:38:59.000 259 33614.04 539.73 2244.93 31.66 2014-09-16 10:39:00.000 259 33614.10 539.75 2245.01 31.66 2014-09-16 10:39:01.000 259 33614.08 539.78 2244.97 31.66 2014-09-16 10:39:02.000 259 33613.96 539.74 2244.95 31.66 2014-09-16 10:39:03.000 259 33613.91 539.76 2245.01 31.66 2014-09-16 10:39:04.000 259 33613.88 539.76 2245.03 31.66 2014-09-16 10:39:05.000 259 33613.95 539.74 2244.94 31.66 2014-09-16 10:39:06.000 259 33613.82 539.73 2245.01 31.66 2014-09-16 10:39:07.000 259 33613.71 539.78 2244.95 31.66 2014-09-16 10:39:08.000 259 33613.68 539.75 2244.96 31.66 2014-09-16 10:39:09.000 259 33613.69 539.85 2245.03 31.66 2014-09-16 10:39:10.000 259 33613.63 539.85 2245.14 31.66 2014-09-16 10:39:11.000 259 33613.48 539.82 2245.11 31.66 2014-09-16 10:39:12.000 259 33613.56 539.85 2245.09 31.66 2014-09-16 10:39:12.000 259 33613.54 539.85 2245.09 31.66 2014-09-16 10:39:14.000 259 33613.49 539.90 2245.05 31.66 2014-09-16 10:39:15.000 259 33613.32 539.88 2245.10 31.66 2014-09-16 10:39:16.000 259 33613.32 539.96 2245.14 31.66 2014-09-16 10:39:17.000 259 33613.18 539.86 2245.11 31.66 2014-09-16 10:39:18.000 259 33613.17 539.92 2245.22 31.66 2014-09-16 10:39:19.000 259 33613.19 539.96 2245.29 31.66 2014-09-16 10:39:20.000 259 33613.02 539.97 2245.22 31.66 2014-09-16 10:39:21.000 259 33613.05 539.97 2245.30 31.66 2014-09-16 10:39:22.000 259 33612.92 539.96 2245.37 31.66 2014-09-16 10:39:23.000 259 33612.96 539.98 2245.35 31.66 2014-09-16 10:39:24.000 259 33612.75 539.95 2245.35 31.66 2014-09-16 10:39:25.000 259 33612.75 539.98 2245.35 31.66 2014-09-16 10:39:25.000 259 33612.72 539.98 2245.37 31.66 2014-09-16 10:39:27.000 259 33612.68 540.04 2245.39 31.66 2014-09-16 10:39:28.000 259 33612.58 540.05 2245.49 31.66 2014-09-16 10:39:29.000 259 33612.56 540.03 2245.47 31.66 2014-09-16 10:39:30.000 259 33612.50 540.06 2245.54 31.66 2014-09-16 10:39:31.000 259 33612.48 540.04 2245.60 31.66 2014-09-16 10:39:32.000 259 33612.43 540.03 2245.61 31.66 2014-09-16 10:39:33.000 259 33612.34 540.04 2245.58 31.66 2014-09-16 10:39:34.000 259 33612.31 540.10 2245.69 31.66 2014-09-16 10:39:35.000 259 33612.40 540.06 2245.70 31.66 2014-09-16 10:39:36.000 259 33612.15 540.05 2245.77 31.66 2014-09-16 10:39:37.000 259 33612.12 540.08 2245.76 31.66 2014-09-16 10:39:38.000 259 33612.13 540.09 2245.84 31.66 2014-09-16 10:39:39.000 259 33612.00 540.09 2245.74 31.66 2014-09-16 10:39:40.000 259 33612.03 540.12 2245.78 31.66 2014-09-16 10:39:41.000 259 33611.99 540.13 2245.82 31.66 2014-09-16 10:39:42.000 259 33611.87 540.12 2245.88 31.66 2014-09-16 10:39:43.000 259 33611.98 540.11 2245.96 31.66 2014-09-16 10:39:44.000 259 33611.76 540.07 2245.93 31.66 2014-09-16 10:39:45.000 259 33611.82 540.13 2245.99 31.66 2014-09-16 10:39:46.000 259 33611.80 540.12 2245.96 31.66 2014-09-16 10:39:47.000 259 33611.71 540.11 2246.03 31.66 2014-09-16 10:39:48.000 259 33611.72 540.11 2246.10 31.66 2014-09-16 10:39:49.000 259 33611.62 540.13 2246.10 31.66 2014-09-16 10:39:50.000 259 33611.61 540.12 2246.06 31.66 2014-09-16 10:39:51.000 259 33611.57 540.10 2246.10 31.66 2014-09-16 10:39:52.000 259 33611.58 540.12 2246.21 31.66 2014-09-16 10:39:53.000 259 33611.53 540.12 2246.13 31.66 2014-09-16 10:39:54.000 259 33611.53 540.07 2246.24 31.66 2014-09-16 10:39:55.000 259 33611.45 540.10 2246.17 31.66 2014-09-16 10:39:56.000 259 33611.39 540.12 2246.23 31.66 2014-09-16 10:39:57.000 259 33611.41 540.07 2246.23 31.66 2014-09-16 10:39:58.000 259 33611.38 540.11 2246.26 31.66 2014-09-16 10:39:59.000 259 33611.32 540.08 2246.29 31.66 2014-09-16 10:40:00.000 259 33611.31 540.11 2246.31 31.66 2014-09-16 10:40:01.000 259 33611.32 540.09 2246.32 31.66 2014-09-16 10:40:02.000 259 33611.31 540.07 2246.37 31.66 2014-09-16 10:40:03.000 259 33611.37 540.09 2246.36 31.66 2014-09-16 10:40:04.000 259 33611.24 540.13 2246.41 31.66 2014-09-16 10:40:05.000 259 33611.23 540.03 2246.49 31.66 2014-09-16 10:40:06.000 259 33611.22 540.05 2246.41 31.66 2014-09-16 10:40:06.000 259 33611.28 540.04 2246.51 31.66 2014-09-16 10:40:08.000 259 33611.16 540.03 2246.46 31.66 2014-09-16 10:40:09.000 259 33611.14 540.01 2246.54 31.66 2014-09-16 10:40:10.000 259 33611.09 540.04 2246.57 31.66 2014-09-16 10:40:11.000 259 33611.07 540.03 2246.57 31.66 2014-09-16 10:40:12.000 259 33611.20 540.01 2246.51 31.66 2014-09-16 10:40:13.000 259 33611.05 540.00 2246.66 31.66 2014-09-16 10:40:14.000 259 33611.06 539.96 2246.63 31.66 2014-09-16 10:40:15.000 259 33611.07 539.99 2246.57 31.66 2014-09-16 10:40:16.000 259 33611.06 539.99 2246.63 31.66 2014-09-16 10:40:17.000 259 33611.01 539.92 2246.61 31.66 2014-09-16 10:40:18.000 259 33611.01 539.97 2246.55 31.66 2014-09-16 10:40:19.000 259 33610.97 539.99 2246.60 31.66 2014-09-16 10:40:19.000 259 33610.94 539.96 2246.66 31.66 2014-09-16 10:40:21.000 259 33610.89 539.92 2246.63 31.66 2014-09-16 10:40:22.000 259 33610.97 539.93 2246.74 31.66 2014-09-16 10:40:23.000 259 33610.97 539.93 2246.67 31.66 2014-09-16 10:40:24.000 259 33610.89 539.97 2246.70 31.66 2014-09-16 10:40:25.000 259 33610.93 539.93 2246.70 31.66 2014-09-16 10:40:26.000 259 33610.94 539.92 2246.72 31.66 2014-09-16 10:40:27.000 259 33610.91 539.91 2246.62 31.66 2014-09-16 10:40:28.000 259 33610.83 539.93 2246.80 31.66 2014-09-16 10:40:29.000 259 33610.82 539.90 2246.69 31.66 2014-09-16 10:40:30.000 259 33610.83 539.90 2246.82 31.66 2014-09-16 10:40:31.000 259 33610.88 539.90 2246.79 31.66 2014-09-16 10:40:32.000 259 33610.82 539.93 2246.76 31.66 2014-09-16 10:40:33.000 259 33610.87 539.92 2246.75 31.66 2014-09-16 10:40:34.000 259 33610.83 539.90 2246.83 31.66 2014-09-16 10:40:35.000 259 33610.80 539.90 2246.80 31.66 2014-09-16 10:40:36.000 259 33610.66 539.93 2246.84 31.66 2014-09-16 10:40:37.000 259 33610.73 539.92 2246.81 31.66 2014-09-16 10:40:38.000 259 33610.64 539.89 2246.81 31.66 2014-09-16 10:40:39.000 259 33610.66 539.91 2246.81 31.66 2014-09-16 10:40:40.000 259 33610.60 539.94 2246.76 31.66 2014-09-16 10:40:41.000 259 33610.58 539.92 2246.80 31.66 2014-09-16 10:40:42.000 259 33610.58 539.89 2246.85 31.66 2014-09-16 10:40:43.000 259 33610.65 539.94 2246.88 31.66 2014-09-16 10:40:44.000 259 33610.61 539.94 2246.87 31.66 2014-09-16 10:40:45.000 259 33610.56 539.95 2246.94 31.66 2014-09-16 10:40:46.000 259 33610.60 539.91 2246.82 31.66 2014-09-16 10:40:47.000 259 33610.56 539.92 2246.84 31.66 2014-09-16 10:40:48.000 259 33610.50 539.92 2246.95 31.66 2014-09-16 10:40:49.000 259 33610.61 539.94 2246.91 31.66 2014-09-16 10:40:50.000 259 33610.54 539.92 2246.86 31.66 2014-09-16 10:40:51.000 259 33610.56 539.90 2246.93 31.66 2014-09-16 10:40:52.000 259 33610.57 539.85 2246.93 31.66 2014-09-16 10:40:53.000 259 33610.57 539.92 2246.97 31.66 2014-09-16 10:40:54.000 259 33610.68 539.90 2246.88 31.66 2014-09-16 10:40:55.000 259 33610.57 539.86 2246.95 31.66 2014-09-16 10:40:56.000 259 33610.60 539.86 2246.89 31.66 2014-09-16 10:40:57.000 259 33610.61 539.82 2246.93 31.66 2014-09-16 10:40:58.000 259 33610.58 539.83 2246.98 31.66 2014-09-16 10:40:59.000 259 33610.59 539.87 2246.91 31.66 2014-09-16 10:41:00.000 259 33610.74 539.81 2246.91 31.66 2014-09-16 10:41:00.000 259 33610.71 539.86 2246.87 31.66 2014-09-16 10:41:02.000 259 33610.69 539.80 2246.84 31.66 2014-09-16 10:41:03.000 259 33610.84 539.73 2246.95 31.66 2014-09-16 10:41:04.000 259 33610.75 539.74 2246.97 31.66 2014-09-16 10:41:05.000 259 33610.75 539.76 2246.94 31.66 2014-09-16 10:41:06.000 259 33610.85 539.78 2246.92 31.66 2014-09-16 10:41:07.000 259 33610.84 539.70 2246.96 31.66 2014-09-16 10:41:08.000 259 33610.85 539.67 2246.90 31.66 2014-09-16 10:41:09.000 259 33610.94 539.71 2246.85 31.66 2014-09-16 10:41:10.000 259 33610.97 539.67 2246.87 31.66 2014-09-16 10:41:11.000 259 33610.97 539.67 2246.96 31.66 2014-09-16 10:41:12.000 259 33610.94 539.69 2246.87 31.66 2014-09-16 10:41:13.000 259 33611.02 539.64 2246.89 31.66 2014-09-16 10:41:13.000 259 33610.97 539.64 2246.85 31.66 2014-09-16 10:41:15.000 259 33610.95 539.66 2246.84 31.66 2014-09-16 10:41:16.000 259 33611.01 539.60 2246.85 31.66 2014-09-16 10:41:17.000 259 33611.02 539.64 2246.76 31.66 2014-09-16 10:41:18.000 259 33610.99 539.59 2246.80 31.66 2014-09-16 10:41:19.000 259 33611.00 539.57 2246.73 31.66 2014-09-16 10:41:20.000 259 33611.02 539.58 2246.76 31.66 2014-09-16 10:41:21.000 259 33610.98 539.56 2246.84 31.66 2014-09-16 10:41:22.000 259 33610.93 539.62 2246.82 31.66 2014-09-16 10:41:23.000 259 33610.94 539.61 2246.75 31.66 2014-09-16 10:41:24.000 259 33610.88 539.65 2246.74 31.66 2014-09-16 10:41:25.000 259 33611.04 539.67 2246.75 31.66 2014-09-16 10:41:26.000 259 33610.93 539.62 2246.79 31.66 2014-09-16 10:41:27.000 259 33610.91 539.62 2246.70 31.66 2014-09-16 10:41:28.000 259 33610.82 539.60 2246.69 31.66 2014-09-16 10:41:29.000 259 33610.88 539.66 2246.75 31.66 2014-09-16 10:41:30.000 259 33610.82 539.67 2246.65 31.66 2014-09-16 10:41:31.000 259 33610.75 539.68 2246.69 31.66 2014-09-16 10:41:32.000 259 33610.73 539.72 2246.72 31.66 2014-09-16 10:41:33.000 259 33610.76 539.70 2246.72 31.66 2014-09-16 10:41:34.000 259 33610.75 539.73 2246.64 31.66 2014-09-16 10:41:35.000 259 33610.78 539.70 2246.72 31.66 2014-09-16 10:41:36.000 259 33610.69 539.73 2246.70 31.66 2014-09-16 10:41:37.000 259 33610.61 539.74 2246.68 31.66 2014-09-16 10:41:38.000 259 33610.56 539.74 2246.71 31.66 2014-09-16 10:41:39.000 259 33610.53 539.74 2246.78 31.66 2014-09-16 10:41:40.000 259 33610.46 539.80 2246.75 31.66 2014-09-16 10:41:41.000 259 33610.51 539.78 2246.62 31.66 2014-09-16 10:41:42.000 259 33610.54 539.77 2246.71 31.66 2014-09-16 10:41:43.000 259 33610.38 539.83 2246.68 31.66 2014-09-16 10:41:44.000 259 33610.37 539.85 2246.69 31.66 2014-09-16 10:41:45.000 259 33610.33 539.81 2246.70 31.66 2014-09-16 10:41:46.000 259 33610.34 539.84 2246.71 31.66 2014-09-16 10:41:47.000 259 33610.37 539.87 2246.71 31.66 2014-09-16 10:41:48.000 259 33610.19 539.86 2246.76 31.66 2014-09-16 10:41:49.000 259 33610.29 539.90 2246.81 31.66 2014-09-16 10:41:50.000 259 33610.19 539.87 2246.80 31.66 2014-09-16 10:41:51.000 259 33610.14 539.89 2246.86 31.66 2014-09-16 10:41:52.000 259 33610.22 539.93 2246.84 31.66 2014-09-16 10:41:53.000 259 33610.32 539.99 2246.80 31.66 2014-09-16 10:41:54.000 259 33610.14 539.93 2246.81 31.66 2014-09-16 10:41:54.000 259 33610.04 539.89 2246.92 31.66 2014-09-16 10:41:56.000 259 33610.02 539.92 2246.96 31.66 2014-09-16 10:41:57.000 259 33610.10 539.97 2246.88 31.66 2014-09-16 10:41:58.000 259 33610.12 539.93 2246.88 31.66 2014-09-16 10:41:59.000 259 33609.97 539.92 2246.88 31.66 2014-09-16 10:42:00.000 259 33610.14 539.92 2246.86 31.66 2014-09-16 10:42:01.000 259 33609.92 539.90 2246.94 31.66 2014-09-16 10:42:02.000 259 33609.92 539.92 2246.94 31.66 2014-09-16 10:42:03.000 259 33609.94 539.89 2246.91 31.66 2014-09-16 10:42:04.000 259 33609.88 539.89 2247.01 31.66 2014-09-16 10:42:05.000 259 33609.92 539.88 2247.00 31.66 2014-09-16 10:42:06.000 259 33609.78 539.92 2247.04 31.66 2014-09-16 10:42:07.000 259 33609.76 539.85 2246.99 31.66 2014-09-16 10:42:07.000 259 33609.70 539.89 2247.02 31.66 2014-09-16 10:42:09.000 259 33609.64 539.90 2246.99 31.66 2014-09-16 10:42:10.000 259 33609.66 539.92 2246.99 31.66 2014-09-16 10:42:11.000 259 33609.61 539.95 2247.05 31.66 2014-09-16 10:42:12.000 259 33609.66 539.88 2247.06 31.66 2014-09-16 10:42:13.000 259 33609.66 539.90 2247.07 31.66 2014-09-16 10:42:14.000 259 33609.53 539.91 2247.08 31.66 2014-09-16 10:42:15.000 259 33609.52 539.95 2247.06 31.66 2014-09-16 10:42:16.000 259 33609.47 539.94 2247.21 31.66 2014-09-16 10:42:17.000 259 33609.43 539.84 2247.09 31.66 2014-09-16 10:42:18.000 259 33609.34 539.90 2247.16 31.66 2014-09-16 10:42:19.000 259 33609.35 539.91 2247.15 31.66 2014-09-16 10:42:20.000 259 33609.24 539.89 2247.16 31.66 2014-09-16 10:42:21.000 259 33609.17 539.95 2247.24 31.66 2014-09-16 10:42:22.000 259 33609.08 539.94 2247.22 31.66 2014-09-16 10:42:23.000 259 33609.01 539.92 2247.19 31.66 2014-09-16 10:42:24.000 259 33608.90 539.99 2247.27 31.66 2014-09-16 10:42:25.000 259 33608.88 539.98 2247.20 31.66 2014-09-16 10:42:26.000 259 33608.82 539.99 2247.30 31.66 2014-09-16 10:42:27.000 259 33608.70 539.99 2247.31 31.66 2014-09-16 10:42:28.000 259 33608.62 540.02 2247.25 31.66 2014-09-16 10:42:29.000 259 33608.59 540.04 2247.34 31.66 2014-09-16 10:42:30.000 259 33608.46 540.01 2247.35 31.66 2014-09-16 10:42:31.000 259 33608.32 540.07 2247.37 31.66 2014-09-16 10:42:32.000 259 33608.30 540.10 2247.43 31.66 2014-09-16 10:42:33.000 259 33608.08 540.13 2247.40 31.66 2014-09-16 10:42:34.000 259 33608.11 540.15 2247.47 31.66 2014-09-16 10:42:35.000 259 33608.06 540.15 2247.49 31.66 2014-09-16 10:42:36.000 259 33607.90 540.18 2247.41 31.66 2014-09-16 10:42:37.000 259 33607.76 540.24 2247.50 31.66 2014-09-16 10:42:38.000 259 33607.74 540.24 2247.61 31.66 2014-09-16 10:42:39.000 259 33607.60 540.29 2247.61 31.66 2014-09-16 10:42:40.000 259 33607.53 540.28 2247.62 31.66 2014-09-16 10:42:41.000 259 33607.46 540.27 2247.74 31.66 2014-09-16 10:42:42.000 259 33607.33 540.27 2247.70 31.66 2014-09-16 10:42:43.000 259 33607.38 540.32 2247.92 31.66 2014-09-16 10:42:44.000 259 33607.37 540.33 2247.84 31.66 2014-09-16 10:42:45.000 259 33607.25 540.30 2247.93 31.66 2014-09-16 10:42:46.000 259 33607.18 540.33 2247.97 31.66 2014-09-16 10:42:47.000 259 33607.19 540.33 2248.06 31.66 2014-09-16 10:42:48.000 259 33607.15 540.35 2247.99 31.66 2014-09-16 10:42:48.000 259 33606.97 540.33 2248.12 31.66 2014-09-16 10:42:50.000 259 33606.97 540.30 2248.15 31.66 2014-09-16 10:42:51.000 259 33607.03 540.32 2248.18 31.66 2014-09-16 10:42:52.000 259 33606.96 540.31 2248.18 31.66 2014-09-16 10:42:53.000 259 33606.93 540.30 2248.15 31.66 2014-09-16 10:42:54.000 259 33606.94 540.27 2248.32 31.66 2014-09-16 10:42:55.000 259 33607.03 540.25 2248.25 31.66 2014-09-16 10:42:56.000 259 33606.93 540.25 2248.32 31.66 2014-09-16 10:42:57.000 259 33606.90 540.25 2248.40 31.66 2014-09-16 10:42:58.000 259 33606.98 540.21 2248.35 31.66 2014-09-16 10:42:59.000 259 33607.02 540.21 2248.40 31.66 2014-09-16 10:43:00.000 259 33606.96 540.15 2248.42 31.66 2014-09-16 10:43:01.000 259 33607.00 540.11 2248.51 31.66 2014-09-16 10:43:01.000 259 33607.00 540.10 2248.43 31.66 2014-09-16 10:43:03.000 259 33607.02 540.07 2248.49 31.66 2014-09-16 10:43:04.000 259 33607.08 539.99 2248.48 31.66 2014-09-16 10:43:05.000 259 33607.04 540.00 2248.42 31.66 2014-09-16 10:43:06.000 259 33607.15 539.97 2248.46 31.66 2014-09-16 10:43:07.000 259 33607.13 539.88 2248.56 31.66 2014-09-16 10:43:08.000 259 33607.15 539.86 2248.54 31.66 2014-09-16 10:43:09.000 259 33607.19 539.83 2248.56 31.66 2014-09-16 10:43:10.000 259 33607.25 539.83 2248.61 31.66 2014-09-16 10:43:11.000 259 33607.22 539.81 2248.58 31.66 2014-09-16 10:43:12.000 259 33607.35 539.79 2248.56 31.66 2014-09-16 10:43:13.000 259 33607.40 539.78 2248.54 31.66 2014-09-16 10:43:14.000 259 33607.40 539.75 2248.60 31.66 2014-09-16 10:43:15.000 259 33607.45 539.67 2248.50 31.66 2014-09-16 10:43:16.000 259 33607.56 539.67 2248.59 31.66 2014-09-16 10:43:17.000 259 33607.51 539.66 2248.52 31.66 2014-09-16 10:43:18.000 259 33607.54 539.60 2248.43 31.66 2014-09-16 10:43:19.000 259 33607.58 539.62 2248.50 31.66 2014-09-16 10:43:20.000 259 33607.59 539.60 2248.51 31.66 2014-09-16 10:43:21.000 259 33607.67 539.53 2248.36 31.66 2014-09-16 10:43:22.000 259 33607.74 539.53 2248.45 31.66 2014-09-16 10:43:23.000 259 33607.65 539.55 2248.41 31.66 2014-09-16 10:43:24.000 259 33607.76 539.53 2248.39 31.66 2014-09-16 10:43:25.000 259 33607.86 539.47 2248.35 31.66 2014-09-16 10:43:26.000 259 33607.89 539.45 2248.33 31.66 2014-09-16 10:43:27.000 259 33607.99 539.44 2248.36 31.66 2014-09-16 10:43:28.000 259 33607.98 539.38 2248.28 31.66 2014-09-16 10:43:29.000 259 33607.90 539.43 2248.30 31.66 2014-09-16 10:43:30.000 259 33608.07 539.38 2248.25 31.66 2014-09-16 10:43:31.000 259 33608.17 539.35 2248.21 31.66 2014-09-16 10:43:32.000 259 33608.17 539.33 2248.22 31.66 2014-09-16 10:43:33.000 259 33608.24 539.34 2248.23 31.66 2014-09-16 10:43:34.000 259 33608.24 539.33 2248.19 31.66 2014-09-16 10:43:35.000 259 33608.31 539.30 2248.12 31.66 2014-09-16 10:43:36.000 259 33608.25 539.25 2248.07 31.66 2014-09-16 10:43:37.000 259 33608.36 539.29 2248.06 31.66 2014-09-16 10:43:38.000 259 33608.35 539.26 2248.04 31.66 2014-09-16 10:43:39.000 259 33608.41 539.23 2248.05 31.66 2014-09-16 10:43:40.000 259 33608.45 539.22 2248.02 31.66 2014-09-16 10:43:41.000 259 33608.43 539.22 2248.05 31.66 2014-09-16 10:43:42.000 259 33608.53 539.18 2247.96 31.66 2014-09-16 10:43:42.000 259 33608.58 539.16 2247.87 31.66 2014-09-16 10:43:44.000 259 33608.52 539.18 2247.89 31.66 2014-09-16 10:43:45.000 259 33608.65 539.17 2247.89 31.66 2014-09-16 10:43:46.000 259 33608.66 539.19 2247.86 31.66 2014-09-16 10:43:47.000 259 33608.70 539.15 2247.86 31.66 2014-09-16 10:43:48.000 259 33608.68 539.17 2247.82 31.66 2014-09-16 10:43:49.000 259 33608.70 539.12 2247.86 31.66 2014-09-16 10:43:50.000 259 33608.76 539.12 2247.82 31.66 2014-09-16 10:43:51.000 259 33608.74 539.16 2247.71 31.66 2014-09-16 10:43:52.000 259 33608.70 539.14 2247.77 31.66 2014-09-16 10:43:53.000 259 33608.81 539.14 2247.68 31.66 2014-09-16 10:43:54.000 259 33608.89 539.13 2247.64 31.66 2014-09-16 10:43:55.000 259 33608.83 539.12 2247.61 31.66 2014-09-16 10:43:55.000 259 33608.93 539.10 2247.63 31.66 2014-09-16 10:43:57.000 259 33608.82 539.07 2247.58 31.66 2014-09-16 10:43:58.000 259 33608.90 539.07 2247.61 31.66 2014-09-16 10:43:59.000 259 33608.87 539.11 2247.47 31.66 2014-09-16 10:44:00.000 259 33608.86 539.14 2247.58 31.66 2014-09-16 10:44:01.000 259 33608.90 539.12 2247.62 31.66 2014-09-16 10:44:02.000 259 33608.93 539.09 2247.56 31.66 2014-09-16 10:44:03.000 259 33608.84 539.08 2247.50 31.66 2014-09-16 10:44:04.000 259 33608.83 539.07 2247.43 31.66 2014-09-16 10:44:05.000 259 33608.79 539.07 2247.45 31.66 2014-09-16 10:44:06.000 259 33608.86 539.12 2247.53 31.66 2014-09-16 10:44:07.000 259 33608.73 539.12 2247.46 31.66 2014-09-16 10:44:08.000 259 33608.85 539.12 2247.41 31.66 2014-09-16 10:44:09.000 259 33608.83 539.11 2247.37 31.66 2014-09-16 10:44:10.000 259 33608.93 539.09 2247.51 31.66 2014-09-16 10:44:11.000 259 33608.81 539.13 2247.41 31.66 2014-09-16 10:44:12.000 259 33608.84 539.14 2247.43 31.66 2014-09-16 10:44:13.000 259 33608.81 539.13 2247.42 31.66 2014-09-16 10:44:14.000 259 33608.87 539.10 2247.29 31.66 2014-09-16 10:44:15.000 259 33608.79 539.12 2247.38 31.66 2014-09-16 10:44:16.000 259 33608.76 539.09 2247.43 31.66 2014-09-16 10:44:17.000 259 33608.80 539.08 2247.35 31.66 2014-09-16 10:44:18.000 259 33608.70 539.08 2247.39 31.66 2014-09-16 10:44:19.000 259 33608.74 539.10 2247.37 31.66 2014-09-16 10:44:20.000 259 33608.72 539.10 2247.31 31.66 2014-09-16 10:44:21.000 259 33608.70 539.12 2247.31 31.66 2014-09-16 10:44:22.000 259 33608.73 539.08 2247.31 31.66 2014-09-16 10:44:23.000 259 33608.58 539.09 2247.39 31.66 2014-09-16 10:44:24.000 259 33608.71 539.04 2247.43 31.66 2014-09-16 10:44:25.000 259 33608.67 539.10 2247.33 31.66 2014-09-16 10:44:26.000 259 33608.55 539.07 2247.33 31.66 2014-09-16 10:44:27.000 259 33608.58 539.07 2247.33 31.66 2014-09-16 10:44:28.000 259 33608.57 539.05 2247.36 31.66 2014-09-16 10:44:29.000 259 33608.57 539.06 2247.32 31.66 2014-09-16 10:44:30.000 259 33608.64 539.05 2247.39 31.66 2014-09-16 10:44:31.000 259 33608.67 539.10 2247.34 31.66 2014-09-16 10:44:32.000 259 33608.55 539.05 2247.36 31.66 2014-09-16 10:44:33.000 259 33608.57 539.03 2247.40 31.66 2014-09-16 10:44:34.000 259 33608.63 539.04 2247.42 31.66 2014-09-16 10:44:35.000 259 33608.61 539.05 2247.37 31.66 2014-09-16 10:44:36.000 259 33608.63 539.03 2247.41 31.66 2014-09-16 10:44:36.000 259 33608.50 539.05 2247.25 31.66 2014-09-16 10:44:38.000 259 33608.55 539.00 2247.32 31.66 2014-09-16 10:44:39.000 259 33608.59 539.02 2247.41 31.66 2014-09-16 10:44:40.000 259 33608.58 539.01 2247.30 31.66 2014-09-16 10:44:41.000 259 33608.58 538.98 2247.33 31.66 2014-09-16 10:44:42.000 259 33608.57 539.00 2247.38 31.66 2014-09-16 10:44:43.000 259 33608.60 538.93 2247.32 31.66 2014-09-16 10:44:44.000 259 33608.55 538.92 2247.32 31.66 2014-09-16 10:44:45.000 259 33608.64 538.88 2247.39 31.66 2014-09-16 10:44:46.000 259 33608.57 538.92 2247.34 31.66 2014-09-16 10:44:47.000 259 33608.68 538.89 2247.40 31.66 2014-09-16 10:44:48.000 259 33608.70 538.91 2247.40 31.66 2014-09-16 10:44:49.000 259 33608.60 538.85 2247.41 31.66 2014-09-16 10:44:49.000 259 33608.62 538.88 2247.36 31.66 2014-09-16 10:44:51.000 259 33608.71 538.91 2247.31 31.66 2014-09-16 10:44:52.000 259 33608.64 538.82 2247.34 31.66 2014-09-16 10:44:53.000 259 33608.69 538.83 2247.33 31.66 2014-09-16 10:44:54.000 259 33608.60 538.84 2247.29 31.66 2014-09-16 10:44:55.000 259 33608.68 538.86 2247.24 31.66 2014-09-16 10:44:56.000 259 33608.62 538.81 2247.30 31.66 2014-09-16 10:44:57.000 259 33608.74 538.79 2247.32 31.66 2014-09-16 10:44:58.000 259 33608.60 538.87 2247.32 31.66 2014-09-16 10:44:59.000 259 33608.62 538.80 2247.34 31.66 2014-09-16 10:45:00.000 259 33608.62 538.80 2247.27 31.66 2014-09-16 10:45:01.000 259 33608.59 538.82 2247.28 31.66 2014-09-16 10:45:02.000 259 33608.58 538.81 2247.32 31.66 2014-09-16 10:45:03.000 259 33608.67 538.77 2247.22 31.66 2014-09-16 10:45:04.000 259 33608.68 538.77 2247.22 31.66 2014-09-16 10:45:05.000 259 33608.53 538.81 2247.25 31.66 2014-09-16 10:45:06.000 259 33608.50 538.81 2247.29 31.66 2014-09-16 10:45:07.000 259 33608.59 538.82 2247.30 31.66 2014-09-16 10:45:08.000 259 33608.55 538.82 2247.28 31.66 2014-09-16 10:45:09.000 259 33608.48 538.78 2247.28 31.66 2014-09-16 10:45:10.000 259 33608.50 538.80 2247.28 31.66 2014-09-16 10:45:11.000 259 33608.42 538.82 2247.31 31.66 2014-09-16 10:45:12.000 259 33608.65 538.78 2247.31 31.66 2014-09-16 10:45:13.000 259 33608.45 538.79 2247.29 31.66 2014-09-16 10:45:14.000 259 33608.47 538.78 2247.27 31.66 2014-09-16 10:45:15.000 259 33608.45 538.82 2247.37 31.66 2014-09-16 10:45:16.000 259 33608.33 538.77 2247.27 31.66 2014-09-16 10:45:17.000 259 33608.37 538.80 2247.39 31.66 2014-09-16 10:45:18.000 259 33608.30 538.75 2247.33 31.66 2014-09-16 10:45:19.000 259 33608.47 538.81 2247.27 31.66 2014-09-16 10:45:20.000 259 33608.30 538.79 2247.31 31.66 2014-09-16 10:45:21.000 259 33608.35 538.79 2247.39 31.66 2014-09-16 10:45:22.000 259 33608.26 538.79 2247.31 31.66 2014-09-16 10:45:23.000 259 33608.32 538.79 2247.27 31.66 2014-09-16 10:45:24.000 259 33608.25 538.75 2247.35 31.66 2014-09-16 10:45:25.000 259 33608.24 538.75 2247.35 31.66 2014-09-16 10:45:26.000 259 33608.21 538.75 2247.30 31.66 2014-09-16 10:45:27.000 259 33608.11 538.75 2247.32 31.66 2014-09-16 10:45:28.000 259 33608.28 538.74 2247.49 31.66 2014-09-16 10:45:29.000 259 33608.21 538.78 2247.39 31.66 2014-09-16 10:45:30.000 259 33608.22 538.75 2247.36 31.66 2014-09-16 10:45:30.000 259 33608.29 538.78 2247.43 31.66 2014-09-16 10:45:32.000 259 33608.17 538.75 2247.39 31.66 2014-09-16 10:45:33.000 259 33608.22 538.75 2247.40 31.66 2014-09-16 10:45:34.000 259 33608.23 538.75 2247.38 31.66 2014-09-16 10:45:35.000 259 33608.17 538.74 2247.37 31.66 2014-09-16 10:45:36.000 259 33608.17 538.71 2247.39 31.66 2014-09-16 10:45:37.000 259 33608.29 538.73 2247.41 31.66 2014-09-16 10:45:38.000 259 33608.16 538.70 2247.43 31.66 2014-09-16 10:45:39.000 259 33608.15 538.68 2247.34 31.66 2014-09-16 10:45:40.000 259 33608.22 538.69 2247.46 31.66 2014-09-16 10:45:41.000 259 33608.18 538.68 2247.44 31.66 2014-09-16 10:45:42.000 259 33608.15 538.62 2247.46 31.66 2014-09-16 10:45:43.000 259 33608.22 538.66 2247.36 31.66 2014-09-16 10:45:43.000 259 33608.20 538.65 2247.38 31.66 2014-09-16 10:45:45.000 259 33608.18 538.58 2247.39 31.66 2014-09-16 10:45:46.000 259 33608.20 538.63 2247.45 31.66 2014-09-16 10:45:47.000 259 33608.22 538.63 2247.48 31.66 2014-09-16 10:45:48.000 259 33608.23 538.59 2247.40 31.66 2014-09-16 10:45:49.000 259 33608.25 538.62 2247.40 31.66 2014-09-16 10:45:50.000 259 33608.15 538.58 2247.37 31.66 2014-09-16 10:45:51.000 259 33608.22 538.57 2247.45 31.66 2014-09-16 10:45:52.000 259 33608.33 538.58 2247.37 31.66 2014-09-16 10:45:53.000 259 33608.33 538.57 2247.43 31.66 2014-09-16 10:45:54.000 259 33608.30 538.61 2247.40 31.66 2014-09-16 10:45:55.000 259 33608.30 538.55 2247.43 31.66 2014-09-16 10:45:56.000 259 33608.24 538.50 2247.42 31.66 2014-09-16 10:45:57.000 259 33608.24 538.55 2247.41 31.66 2014-09-16 10:45:58.000 259 33608.29 538.51 2247.40 31.66 2014-09-16 10:45:59.000 259 33608.28 538.54 2247.52 31.66 2014-09-16 10:46:00.000 259 33608.24 538.50 2247.43 31.66 2014-09-16 10:46:01.000 259 33608.36 538.47 2247.49 31.66 2014-09-16 10:46:02.000 259 33608.33 538.45 2247.46 31.66 2014-09-16 10:46:03.000 259 33608.25 538.50 2247.46 31.66 2014-09-16 10:46:04.000 259 33608.39 538.45 2247.41 31.66 2014-09-16 10:46:05.000 259 33608.29 538.44 2247.47 31.66 2014-09-16 10:46:06.000 259 33608.27 538.46 2247.35 31.66 2014-09-16 10:46:07.000 259 33608.35 538.47 2247.45 31.66 2014-09-16 10:46:08.000 259 33608.26 538.46 2247.35 31.66 2014-09-16 10:46:09.000 259 33608.37 538.38 2247.36 31.66 2014-09-16 10:46:10.000 259 33608.33 538.44 2247.44 31.66 2014-09-16 10:46:11.000 259 33608.32 538.45 2247.41 31.66 2014-09-16 10:46:12.000 259 33608.28 538.46 2247.37 31.66 2014-09-16 10:46:13.000 259 33608.37 538.39 2247.47 31.66 2014-09-16 10:46:14.000 259 33608.32 538.42 2247.36 31.66 2014-09-16 10:46:15.000 259 33608.27 538.44 2247.32 31.66 2014-09-16 10:46:16.000 259 33608.19 538.42 2247.36 31.66 2014-09-16 10:46:17.000 259 33608.24 538.43 2247.24 31.66 2014-09-16 10:46:18.000 259 33608.32 538.41 2247.36 31.66 2014-09-16 10:46:19.000 259 33608.27 538.41 2247.37 31.66 2014-09-16 10:46:20.000 259 33608.31 538.39 2247.30 31.66 2014-09-16 10:46:21.000 259 33608.29 538.43 2247.37 31.66 2014-09-16 10:46:22.000 259 33608.31 538.42 2247.31 31.66 2014-09-16 10:46:23.000 259 33608.19 538.45 2247.38 31.66 2014-09-16 10:46:24.000 259 33608.14 538.44 2247.40 31.66 2014-09-16 10:46:24.000 259 33608.25 538.40 2247.41 31.66 2014-09-16 10:46:26.000 259 33608.23 538.38 2247.37 31.66 2014-09-16 10:46:27.000 259 33608.20 538.41 2247.26 31.66 2014-09-16 10:46:28.000 259 33608.28 538.45 2247.36 31.66 2014-09-16 10:46:29.000 259 33608.22 538.42 2247.41 31.66 2014-09-16 10:46:30.000 259 33608.17 538.45 2247.39 31.66 2014-09-16 10:46:31.000 259 33608.14 538.45 2247.37 31.66 2014-09-16 10:46:32.000 259 33608.06 538.46 2247.35 31.66 2014-09-16 10:46:33.000 259 33608.15 538.47 2247.33 31.66 2014-09-16 10:46:34.000 259 33608.09 538.46 2247.32 31.66 2014-09-16 10:46:35.000 259 33607.94 538.42 2247.30 31.66 2014-09-16 10:46:36.000 259 33608.07 538.47 2247.30 31.66 2014-09-16 10:46:37.000 259 33608.05 538.50 2247.36 31.66 2014-09-16 10:46:37.000 259 33608.05 538.47 2247.33 31.66 2014-09-16 10:46:39.000 259 33608.00 538.42 2247.37 31.66 2014-09-16 10:46:40.000 259 33608.07 538.49 2247.39 31.66 2014-09-16 10:46:41.000 259 33608.00 538.49 2247.39 31.66 2014-09-16 10:46:42.000 259 33607.96 538.47 2247.44 31.66 2014-09-16 10:46:43.000 259 33608.06 538.41 2247.45 31.66 2014-09-16 10:46:44.000 259 33608.07 538.42 2247.36 31.66 2014-09-16 10:46:45.000 259 33607.94 538.43 2247.43 31.66 2014-09-16 10:46:46.000 259 33607.99 538.44 2247.37 31.66 2014-09-16 10:46:47.000 259 33607.84 538.44 2247.48 31.66 2014-09-16 10:46:48.000 259 33607.97 538.45 2247.45 31.66 2014-09-16 10:46:49.000 259 33607.90 538.43 2247.39 31.66 2014-09-16 10:46:50.000 259 33607.89 538.41 2247.43 31.66 2014-09-16 10:46:51.000 259 33607.95 538.43 2247.50 31.66 2014-09-16 10:46:52.000 259 33607.96 538.43 2247.47 31.66 2014-09-16 10:46:53.000 259 33607.87 538.41 2247.50 31.66 2014-09-16 10:46:54.000 259 33607.86 538.42 2247.43 31.66 2014-09-16 10:46:55.000 259 33607.86 538.42 2247.49 31.66 2014-09-16 10:46:56.000 259 33607.78 538.45 2247.41 31.66 2014-09-16 10:46:57.000 259 33607.87 538.43 2247.44 31.66 2014-09-16 10:46:58.000 259 33607.83 538.41 2247.46 31.66 2014-09-16 10:46:59.000 259 33607.80 538.44 2247.46 31.66 2014-09-16 10:47:00.000 259 33607.80 538.41 2247.55 31.66 2014-09-16 10:47:01.000 259 33607.78 538.40 2247.45 31.66 2014-09-16 10:47:02.000 259 33607.77 538.41 2247.46 31.66 2014-09-16 10:47:03.000 259 33607.81 538.38 2247.53 31.66 2014-09-16 10:47:04.000 259 33607.81 538.38 2247.51 31.66 2014-09-16 10:47:05.000 259 33607.69 538.40 2247.55 31.66 2014-09-16 10:47:06.000 259 33607.84 538.38 2247.52 31.66 2014-09-16 10:47:07.000 259 33607.79 538.37 2247.58 31.66 2014-09-16 10:47:08.000 259 33607.71 538.41 2247.58 31.66 2014-09-16 10:47:09.000 259 33607.75 538.40 2247.62 31.66 2014-09-16 10:47:10.000 259 33607.71 538.40 2247.59 31.66 2014-09-16 10:47:11.000 259 33607.65 538.43 2247.55 31.66 2014-09-16 10:47:12.000 259 33607.81 538.36 2247.58 31.66 2014-09-16 10:47:13.000 259 33607.78 538.34 2247.61 31.66 2014-09-16 10:47:14.000 259 33607.79 538.33 2247.61 31.66 2014-09-16 10:47:15.000 259 33607.67 538.37 2247.59 31.66 2014-09-16 10:47:16.000 259 33607.67 538.38 2247.56 31.66 2014-09-16 10:47:17.000 259 33607.68 538.39 2247.57 31.66 2014-09-16 10:47:18.000 259 33607.70 538.34 2247.55 31.66 2014-09-16 10:47:18.000 259 33607.65 538.34 2247.62 31.66 2014-09-16 10:47:20.000 259 33607.62 538.34 2247.61 31.66 2014-09-16 10:47:21.000 259 33607.73 538.36 2247.53 31.66 2014-09-16 10:47:22.000 259 33607.66 538.29 2247.50 31.66 2014-09-16 10:47:23.000 259 33607.68 538.29 2247.60 31.66 2014-09-16 10:47:24.000 259 33607.68 538.33 2247.59 31.66 2014-09-16 10:47:25.000 259 33607.61 538.28 2247.60 31.66 2014-09-16 10:47:26.000 259 33607.64 538.30 2247.55 31.66 2014-09-16 10:47:27.000 259 33607.72 538.30 2247.62 31.66 2014-09-16 10:47:28.000 259 33607.64 538.28 2247.62 31.66 2014-09-16 10:47:29.000 259 33607.61 538.32 2247.68 31.66 2014-09-16 10:47:30.000 259 33607.61 538.25 2247.67 31.66 2014-09-16 10:47:31.000 259 33607.55 538.29 2247.58 31.66 2014-09-16 10:47:31.000 259 33607.49 538.26 2247.58 31.66 2014-09-16 10:47:33.000 259 33607.58 538.27 2247.61 31.66 2014-09-16 10:47:34.000 259 33607.67 538.19 2247.65 31.66 2014-09-16 10:47:35.000 259 33607.67 538.22 2247.55 31.66 2014-09-16 10:47:36.000 259 33607.57 538.27 2247.63 31.66 2014-09-16 10:47:37.000 259 33607.60 538.22 2247.55 31.66 2014-09-16 10:47:38.000 259 33607.59 538.17 2247.54 31.66 2014-09-16 10:47:39.000 259 33607.58 538.23 2247.64 31.66 2014-09-16 10:47:40.000 259 33607.68 538.15 2247.53 31.66 2014-09-16 10:47:41.000 259 33607.58 538.18 2247.56 31.66 2014-09-16 10:47:42.000 259 33607.56 538.15 2247.61 31.66 2014-09-16 10:47:43.000 259 33607.46 538.16 2247.58 31.66 2014-09-16 10:47:44.000 259 33607.52 538.14 2247.59 31.66 2014-09-16 10:47:45.000 259 33607.59 538.15 2247.68 31.66 2014-09-16 10:47:46.000 259 33607.53 538.14 2247.52 31.66 2014-09-16 10:47:47.000 259 33607.49 538.15 2247.63 31.66 2014-09-16 10:47:48.000 259 33607.60 538.17 2247.63 31.66 2014-09-16 10:47:49.000 259 33607.67 538.12 2247.59 31.66 2014-09-16 10:47:50.000 259 33607.56 538.15 2247.61 31.66 2014-09-16 10:47:51.000 259 33607.53 538.10 2247.62 31.66 2014-09-16 10:47:52.000 259 33607.56 538.17 2247.62 31.66 2014-09-16 10:47:53.000 259 33607.51 538.12 2247.67 31.66 2014-09-16 10:47:54.000 259 33607.54 538.09 2247.65 31.66 2014-09-16 10:47:55.000 259 33607.56 538.17 2247.66 31.66 2014-09-16 10:47:56.000 259 33607.60 538.17 2247.67 31.66 2014-09-16 10:47:57.000 259 33607.52 538.12 2247.63 31.66 2014-09-16 10:47:58.000 259 33607.52 538.15 2247.67 31.66 2014-09-16 10:47:59.000 259 33607.54 538.16 2247.61 31.66 2014-09-16 10:48:00.000 259 33607.60 538.08 2247.61 31.66 2014-09-16 10:48:01.000 259 33607.64 538.13 2247.68 31.66 2014-09-16 10:48:02.000 259 33607.51 538.08 2247.61 31.66 2014-09-16 10:48:03.000 259 33607.62 538.13 2247.52 31.66 2014-09-16 10:48:04.000 259 33607.53 538.11 2247.64 31.66 2014-09-16 10:48:05.000 259 33607.57 538.09 2247.65 31.66 2014-09-16 10:48:06.000 259 33607.53 538.10 2247.55 31.66 2014-09-16 10:48:07.000 259 33607.51 538.15 2247.64 31.66 2014-09-16 10:48:08.000 259 33607.48 538.11 2247.66 31.66 2014-09-16 10:48:09.000 259 33607.51 538.10 2247.69 31.66 2014-09-16 10:48:10.000 259 33607.62 538.07 2247.70 31.66 2014-09-16 10:48:11.000 259 33607.56 538.10 2247.61 31.66 2014-09-16 10:48:12.000 259 33607.41 538.14 2247.71 31.66 2014-09-16 10:48:12.000 259 33607.52 538.08 2247.58 31.66 2014-09-16 10:48:14.000 259 33607.57 538.09 2247.63 31.66 2014-09-16 10:48:15.000 259 33607.53 538.03 2247.63 31.66 2014-09-16 10:48:16.000 259 33607.58 538.00 2247.57 31.66 2014-09-16 10:48:17.000 259 33607.47 538.03 2247.70 31.66 2014-09-16 10:48:18.000 259 33607.47 538.00 2247.70 31.66 2014-09-16 10:48:19.000 259 33607.49 538.01 2247.73 31.66 2014-09-16 10:48:20.000 259 33607.46 538.01 2247.70 31.66 2014-09-16 10:48:21.000 259 33607.46 538.01 2247.65 31.66 2014-09-16 10:48:22.000 259 33607.52 538.03 2247.66 31.66 2014-09-16 10:48:23.000 259 33607.49 538.03 2247.68 31.66 2014-09-16 10:48:24.000 259 33607.51 537.99 2247.76 31.66 2014-09-16 10:48:25.000 259 33607.45 537.98 2247.66 31.66 2014-09-16 10:48:25.000 259 33607.42 537.93 2247.69 31.66 2014-09-16 10:48:27.000 259 33607.43 538.01 2247.67 31.66 2014-09-16 10:48:28.000 259 33607.42 537.96 2247.67 31.66 2014-09-16 10:48:29.000 259 33607.43 537.95 2247.77 31.66 2014-09-16 10:48:30.000 259 33607.33 537.97 2247.73 31.66 2014-09-16 10:48:31.000 259 33607.42 537.97 2247.70 31.66 2014-09-16 10:48:32.000 259 33607.27 537.98 2247.64 31.66 2014-09-16 10:48:33.000 259 33607.36 537.98 2247.61 31.66 2014-09-16 10:48:34.000 259 33607.45 537.96 2247.68 31.66 2014-09-16 10:48:35.000 259 33607.34 537.96 2247.76 31.66 2014-09-16 10:48:36.000 259 33607.40 537.94 2247.81 31.66 2014-09-16 10:48:37.000 259 33607.42 537.89 2247.71 31.66 2014-09-16 10:48:38.000 259 33607.39 537.90 2247.74 31.66 2014-09-16 10:48:39.000 259 33607.48 537.92 2247.72 31.66 2014-09-16 10:48:40.000 259 33607.44 537.93 2247.72 31.66 2014-09-16 10:48:41.000 259 33607.44 537.93 2247.74 31.66 2014-09-16 10:48:42.000 259 33607.37 537.94 2247.73 31.66 2014-09-16 10:48:43.000 259 33607.43 537.88 2247.73 31.66 2014-09-16 10:48:44.000 259 33607.40 537.84 2247.71 31.66 2014-09-16 10:48:45.000 259 33607.46 537.83 2247.78 31.66 2014-09-16 10:48:46.000 259 33607.44 537.87 2247.73 31.66 2014-09-16 10:48:47.000 259 33607.43 537.82 2247.77 31.66 2014-09-16 10:48:48.000 259 33607.49 537.82 2247.81 31.66 2014-09-16 10:48:49.000 259 33607.56 537.78 2247.74 31.66 2014-09-16 10:48:50.000 259 33607.41 537.77 2247.72 31.66 2014-09-16 10:48:51.000 259 33607.44 537.79 2247.86 31.66 2014-09-16 10:48:52.000 259 33607.51 537.79 2247.70 31.66 2014-09-16 10:48:53.000 259 33607.44 537.74 2247.74 31.66 2014-09-16 10:48:54.000 259 33607.56 537.74 2247.81 31.66 2014-09-16 10:48:55.000 259 33607.64 537.74 2247.71 31.66 2014-09-16 10:48:56.000 259 33607.60 537.73 2247.64 31.66 2014-09-16 10:48:57.000 259 33607.66 537.69 2247.80 31.66 2014-09-16 10:48:58.000 259 33607.59 537.67 2247.78 31.66 2014-09-16 10:48:59.000 259 33607.60 537.68 2247.75 31.66 2014-09-16 10:49:00.000 259 33607.67 537.66 2247.71 31.66 2014-09-16 10:49:01.000 259 33607.59 537.65 2247.71 31.66 2014-09-16 10:49:02.000 259 33607.56 537.61 2247.72 31.66 2014-09-16 10:49:03.000 259 33607.72 537.63 2247.70 31.66 2014-09-16 10:49:04.000 259 33607.71 537.59 2247.75 31.66 2014-09-16 10:49:05.000 259 33607.74 537.60 2247.79 31.66 2014-09-16 10:49:06.000 259 33607.68 537.57 2247.76 31.66 2014-09-16 10:49:06.000 259 33607.70 537.57 2247.77 31.66 2014-09-16 10:49:08.000 259 33607.72 537.57 2247.71 31.66 2014-09-16 10:49:09.000 259 33607.82 537.56 2247.73 31.66 2014-09-16 10:49:10.000 259 33607.79 537.49 2247.74 31.66 2014-09-16 10:49:11.000 259 33607.93 537.48 2247.77 31.66 2014-09-16 10:49:12.000 259 33607.84 537.50 2247.71 31.66 2014-09-16 10:49:13.000 259 33607.92 537.50 2247.66 31.66 2014-09-16 10:49:14.000 259 33607.94 537.41 2247.71 31.66 2014-09-16 10:49:15.000 259 33607.90 537.42 2247.68 31.66 2014-09-16 10:49:16.000 259 33607.92 537.42 2247.72 31.66 2014-09-16 10:49:17.000 259 33607.96 537.40 2247.71 31.66 2014-09-16 10:49:18.000 259 33608.02 537.36 2247.65 31.66 2014-09-16 10:49:19.000 259 33608.00 537.39 2247.69 31.66 2014-09-16 10:49:19.000 259 33608.02 537.36 2247.73 31.66 2014-09-16 10:49:21.000 259 33608.06 537.33 2247.65 31.66 2014-09-16 10:49:22.000 259 33608.08 537.36 2247.61 31.66 2014-09-16 10:49:23.000 259 33608.06 537.34 2247.70 31.66 2014-09-16 10:49:24.000 259 33608.13 537.28 2247.65 31.66 2014-09-16 10:49:25.000 259 33608.01 537.32 2247.64 31.66 2014-09-16 10:49:26.000 259 33608.15 537.27 2247.61 31.66 2014-09-16 10:49:27.000 259 33608.14 537.24 2247.62 31.66 2014-09-16 10:49:28.000 259 33608.21 537.26 2247.53 31.66 2014-09-16 10:49:29.000 259 33608.14 537.26 2247.56 31.66 2014-09-16 10:49:30.000 259 33608.17 537.23 2247.52 31.66 2014-09-16 10:49:31.000 259 33608.22 537.25 2247.56 31.66 2014-09-16 10:49:32.000 259 33608.24 537.18 2247.55 31.66 2014-09-16 10:49:33.000 259 33608.27 537.21 2247.59 31.66 2014-09-16 10:49:34.000 259 33608.36 537.23 2247.57 31.66 2014-09-16 10:49:35.000 259 33608.31 537.17 2247.50 31.66 2014-09-16 10:49:36.000 259 33608.30 537.16 2247.54 31.66 2014-09-16 10:49:37.000 259 33608.37 537.17 2247.46 31.66 2014-09-16 10:49:38.000 259 33608.51 537.17 2247.53 31.66 2014-09-16 10:49:39.000 259 33608.40 537.13 2247.50 31.66 2014-09-16 10:49:40.000 259 33608.46 537.12 2247.47 31.66 2014-09-16 10:49:41.000 259 33608.45 537.16 2247.49 31.66 2014-09-16 10:49:42.000 259 33608.40 537.12 2247.45 31.66 2014-09-16 10:49:43.000 259 33608.55 537.12 2247.53 31.66 2014-09-16 10:49:44.000 259 33608.57 537.07 2247.47 31.66 2014-09-16 10:49:45.000 259 33608.64 537.06 2247.46 31.66 2014-09-16 10:49:46.000 259 33608.62 537.07 2247.43 31.66 2014-09-16 10:49:47.000 259 33608.68 537.06 2247.47 31.66 2014-09-16 10:49:48.000 259 33608.73 537.03 2247.43 31.66 2014-09-16 10:49:49.000 259 33608.75 537.00 2247.58 31.66 2014-09-16 10:49:50.000 259 33608.76 537.04 2247.34 31.66 2014-09-16 10:49:51.000 259 33608.81 537.00 2247.30 31.66 2014-09-16 10:49:52.000 259 33608.96 536.98 2247.34 31.66 2014-09-16 10:49:53.000 259 33608.92 536.96 2247.38 31.66 2014-09-16 10:49:54.000 259 33609.01 536.95 2247.41 31.66 2014-09-16 10:49:55.000 259 33608.96 536.92 2247.35 31.66 2014-09-16 10:49:56.000 259 33608.98 536.94 2247.40 31.66 2014-09-16 10:49:57.000 259 33609.01 536.90 2247.42 31.66 2014-09-16 10:49:58.000 259 33609.08 536.94 2247.28 31.66 2014-09-16 10:49:59.000 259 33609.17 536.82 2247.37 31.66 2014-09-16 10:50:00.000 259 33609.29 536.84 2247.34 31.66 2014-09-16 10:50:00.000 259 33609.18 536.82 2247.35 31.66 2014-09-16 10:50:02.000 259 33609.31 536.87 2247.27 31.66 2014-09-16 10:50:03.000 259 33609.40 536.83 2247.27 31.66 2014-09-16 10:50:04.000 259 33609.46 536.80 2247.22 31.66 2014-09-16 10:50:05.000 259 33609.51 536.76 2247.25 31.66 2014-09-16 10:50:06.000 259 33609.60 536.74 2247.30 31.66 2014-09-16 10:50:07.000 259 33609.68 536.70 2247.22 31.66 2014-09-16 10:50:08.000 259 33609.86 536.68 2247.14 31.66 2014-09-16 10:50:09.000 259 33609.82 536.62 2247.15 31.66 2014-09-16 10:50:10.000 259 33609.89 536.66 2247.16 31.66 2014-09-16 10:50:11.000 259 33609.89 536.60 2247.11 31.66 2014-09-16 10:50:12.000 259 33609.99 536.62 2247.08 31.66 2014-09-16 10:50:13.000 259 33610.04 536.56 2247.05 31.66 2014-09-16 10:50:13.000 259 33610.14 536.51 2247.05 31.66 2014-09-16 10:50:15.000 259 33610.22 536.47 2247.03 31.66 2014-09-16 10:50:16.000 259 33610.29 536.45 2247.02 31.66 2014-09-16 10:50:17.000 259 33610.34 536.42 2246.91 31.66 2014-09-16 10:50:18.000 259 33610.47 536.40 2246.92 31.66 2014-09-16 10:50:19.000 259 33610.56 536.37 2247.01 31.66 2014-09-16 10:50:20.000 259 33610.61 536.37 2246.91 31.66 2014-09-16 10:50:21.000 259 33610.64 536.32 2246.88 31.66 2014-09-16 10:50:22.000 259 33610.76 536.36 2246.81 31.66 2014-09-16 10:50:23.000 259 33610.84 536.28 2246.78 31.66 2014-09-16 10:50:24.000 259 33610.86 536.27 2246.84 31.66 2014-09-16 10:50:25.000 259 33610.94 536.22 2246.75 31.66 2014-09-16 10:50:26.000 259 33611.17 536.21 2246.74 31.66 2014-09-16 10:50:27.000 259 33611.15 536.18 2246.72 31.66 2014-09-16 10:50:28.000 259 33611.21 536.12 2246.65 31.66 2014-09-16 10:50:29.000 259 33611.32 536.15 2246.63 31.66 2014-09-16 10:50:30.000 259 33611.28 536.12 2246.62 31.66 2014-09-16 10:50:31.000 259 33611.31 536.09 2246.59 31.66 2014-09-16 10:50:32.000 259 33611.56 536.06 2246.53 31.66 2014-09-16 10:50:33.000 259 33611.61 536.06 2246.50 31.66 2014-09-16 10:50:34.000 259 33611.75 536.05 2246.44 31.66 2014-09-16 10:50:35.000 259 33611.76 536.01 2246.42 31.66 2014-09-16 10:50:36.000 259 33611.82 536.02 2246.43 31.66 2014-09-16 10:50:37.000 259 33611.92 535.98 2246.35 31.66 2014-09-16 10:50:38.000 259 33612.06 535.94 2246.28 31.66 2014-09-16 10:50:39.000 259 33612.09 535.89 2246.19 31.66 2014-09-16 10:50:40.000 259 33612.11 535.92 2246.20 31.66 2014-09-16 10:50:41.000 259 33612.17 535.88 2246.22 31.66 2014-09-16 10:50:42.000 259 33612.30 535.90 2246.11 31.66 2014-09-16 10:50:43.000 259 33612.39 535.86 2246.15 31.66 2014-09-16 10:50:44.000 259 33612.55 535.86 2246.11 31.66 2014-09-16 10:50:45.000 259 33612.62 535.83 2246.05 31.66 2014-09-16 10:50:46.000 259 33612.69 535.84 2245.97 31.66 2014-09-16 10:50:47.000 259 33612.76 535.80 2245.93 31.66 2014-09-16 10:50:48.000 259 33612.76 535.76 2245.95 31.66 2014-09-16 10:50:49.000 259 33612.86 535.77 2245.95 31.66 2014-09-16 10:50:50.000 259 33613.02 535.73 2245.89 31.66 2014-09-16 10:50:51.000 259 33613.07 535.72 2245.86 31.66 2014-09-16 10:50:52.000 259 33613.24 535.74 2245.78 31.66 2014-09-16 10:50:53.000 259 33613.27 535.70 2245.74 31.66 2014-09-16 10:50:54.000 259 33613.34 535.70 2245.75 31.66 2014-09-16 10:50:54.000 259 33613.47 535.70 2245.73 31.66 2014-09-16 10:50:56.000 259 33613.50 535.62 2245.67 31.66 2014-09-16 10:50:57.000 259 33613.49 535.61 2245.63 31.66 2014-09-16 10:50:58.000 259 33613.68 535.57 2245.63 31.66 2014-09-16 10:50:59.000 259 33613.76 535.60 2245.50 31.66 2014-09-16 10:51:00.000 259 33613.80 535.57 2245.53 31.66 2014-09-16 10:51:01.000 259 33613.88 535.57 2245.53 31.66 2014-09-16 10:51:02.000 259 33613.92 535.56 2245.50 31.66 2014-09-16 10:51:03.000 259 33613.96 535.53 2245.43 31.66 2014-09-16 10:51:04.000 259 33614.19 535.52 2245.34 31.66 2014-09-16 10:51:05.000 259 33614.28 535.53 2245.26 31.66 2014-09-16 10:51:06.000 259 33614.26 535.49 2245.22 31.66 2014-09-16 10:51:07.000 259 33614.31 535.49 2245.21 31.66 2014-09-16 10:51:07.000 259 33614.44 535.47 2245.14 31.66 2014-09-16 10:51:09.000 259 33614.51 535.45 2245.09 31.66 2014-09-16 10:51:10.000 259 33614.60 535.48 2245.09 31.66 2014-09-16 10:51:11.000 259 33614.70 535.45 2245.05 31.66 2014-09-16 10:51:12.000 259 33614.73 535.42 2245.04 31.66 2014-09-16 10:51:13.000 259 33614.79 535.42 2244.99 31.66 2014-09-16 10:51:14.000 259 33614.85 535.38 2244.93 31.66 2014-09-16 10:51:15.000 259 33614.95 535.36 2244.92 31.66 2014-09-16 10:51:16.000 259 33615.09 535.41 2244.87 31.66 2014-09-16 10:51:17.000 259 33615.08 535.39 2244.91 31.66 2014-09-16 10:51:18.000 259 33615.20 535.39 2244.89 31.66 2014-09-16 10:51:19.000 259 33615.07 535.36 2244.77 31.66 2014-09-16 10:51:20.000 259 33615.36 535.35 2244.70 31.66 2014-09-16 10:51:21.000 259 33615.32 535.32 2244.67 31.66 2014-09-16 10:51:22.000 259 33615.43 535.38 2244.71 31.66 2014-09-16 10:51:23.000 259 33615.47 535.40 2244.72 31.66 2014-09-16 10:51:24.000 259 33615.51 535.35 2244.68 31.66 2014-09-16 10:51:25.000 259 33615.55 535.33 2244.63 31.66 2014-09-16 10:51:26.000 259 33615.74 535.31 2244.55 31.66 2014-09-16 10:51:27.000 259 33615.72 535.28 2244.51 31.66 2014-09-16 10:51:28.000 259 33615.79 535.31 2244.49 31.66 2014-09-16 10:51:29.000 259 33615.82 535.31 2244.54 31.66 2014-09-16 10:51:30.000 259 33615.79 535.31 2244.39 31.66 2014-09-16 10:51:31.000 259 33615.93 535.32 2244.42 31.66 2014-09-16 10:51:32.000 259 33615.99 535.28 2244.36 31.66 2014-09-16 10:51:33.000 259 33616.04 535.28 2244.34 31.66 2014-09-16 10:51:34.000 259 33616.07 535.27 2244.24 31.66 2014-09-16 10:51:35.000 259 33616.13 535.28 2244.31 31.66 2014-09-16 10:51:36.000 259 33616.13 535.25 2244.32 31.66 2014-09-16 10:51:37.000 259 33616.23 535.22 2244.25 31.66 2014-09-16 10:51:38.000 259 33616.21 535.30 2244.27 31.66 2014-09-16 10:51:39.000 259 33616.29 535.25 2244.27 31.66 2014-09-16 10:51:40.000 259 33616.37 535.23 2244.20 31.66 2014-09-16 10:51:41.000 259 33616.31 535.25 2244.26 31.66 2014-09-16 10:51:42.000 259 33616.39 535.22 2244.23 31.66 2014-09-16 10:51:43.000 259 33616.53 535.23 2244.14 31.66 2014-09-16 10:51:44.000 259 33616.52 535.18 2244.11 31.66 2014-09-16 10:51:45.000 259 33616.56 535.20 2244.08 31.66 2014-09-16 10:51:46.000 259 33616.59 535.23 2244.09 31.66 2014-09-16 10:51:47.000 259 33616.65 535.19 2244.04 31.66 2014-09-16 10:51:48.000 259 33616.67 535.18 2244.01 31.66 2014-09-16 10:51:48.000 259 33616.80 535.15 2244.05 31.66 2014-09-16 10:51:50.000 259 33616.81 535.15 2244.00 31.66 2014-09-16 10:51:51.000 259 33616.87 535.13 2244.01 31.66 2014-09-16 10:51:52.000 259 33616.99 535.12 2243.87 31.66 2014-09-16 10:51:53.000 259 33616.97 535.09 2243.86 31.66 2014-09-16 10:51:54.000 259 33617.02 535.07 2243.87 31.66 2014-09-16 10:51:55.000 259 33617.17 535.06 2243.93 31.66 2014-09-16 10:51:56.000 259 33617.21 535.05 2243.90 31.66 2014-09-16 10:51:57.000 259 33617.22 535.05 2243.84 31.66 2014-09-16 10:51:58.000 259 33617.39 535.02 2243.82 31.66 2014-09-16 10:51:59.000 259 33617.39 535.01 2243.84 31.66 2014-09-16 10:52:00.000 259 33617.39 535.02 2243.79 31.66 2014-09-16 10:52:01.000 259 33617.40 535.01 2243.75 31.66 2014-09-16 10:52:01.000 259 33617.54 534.96 2243.76 31.66 2014-09-16 10:52:03.000 259 33617.62 534.98 2243.72 31.66 2014-09-16 10:52:04.000 259 33617.63 534.96 2243.62 31.66 2014-09-16 10:52:05.000 259 33617.80 534.93 2243.65 31.66 2014-09-16 10:52:06.000 259 33617.73 534.90 2243.62 31.66 2014-09-16 10:52:07.000 259 33617.81 534.89 2243.57 31.66 2014-09-16 10:52:08.000 259 33617.92 534.92 2243.63 31.66 2014-09-16 10:52:09.000 259 33617.89 534.89 2243.65 31.66 2014-09-16 10:52:10.000 259 33617.95 534.87 2243.57 31.66 2014-09-16 10:52:11.000 259 33618.09 534.87 2243.47 31.66 2014-09-16 10:52:12.000 259 33618.11 534.83 2243.47 31.66 2014-09-16 10:52:13.000 259 33618.23 534.82 2243.53 31.66 2014-09-16 10:52:14.000 259 33618.25 534.78 2243.43 31.66 2014-09-16 10:52:15.000 259 33618.30 534.79 2243.42 31.66 2014-09-16 10:52:16.000 259 33618.31 534.81 2243.40 31.66 2014-09-16 10:52:17.000 259 33618.40 534.80 2243.32 31.66 2014-09-16 10:52:18.000 259 33618.37 534.77 2243.37 31.66 2014-09-16 10:52:19.000 259 33618.50 534.74 2243.39 31.66 2014-09-16 10:52:20.000 259 33618.58 534.75 2243.36 31.66 2014-09-16 10:52:21.000 259 33618.50 534.73 2243.25 31.66 2014-09-16 10:52:22.000 259 33618.64 534.71 2243.30 31.66 2014-09-16 10:52:23.000 259 33618.78 534.72 2243.26 31.66 2014-09-16 10:52:24.000 259 33618.78 534.71 2243.34 31.66 2014-09-16 10:52:25.000 259 33618.78 534.69 2243.15 31.66 2014-09-16 10:52:26.000 259 33618.85 534.69 2243.16 31.66 2014-09-16 10:52:27.000 259 33618.95 534.72 2243.12 31.66 2014-09-16 10:52:28.000 259 33619.00 534.67 2243.16 31.66 2014-09-16 10:52:29.000 259 33619.13 534.71 2243.13 31.66 2014-09-16 10:52:30.000 259 33619.08 534.67 2243.10 31.66 2014-09-16 10:52:31.000 259 33619.24 534.63 2243.11 31.66 2014-09-16 10:52:32.000 259 33619.10 534.61 2243.09 31.66 2014-09-16 10:52:33.000 259 33619.26 534.58 2243.03 31.66 2014-09-16 10:52:34.000 259 33619.29 534.64 2243.00 31.66 2014-09-16 10:52:35.000 259 33619.37 534.57 2243.00 31.66 2014-09-16 10:52:36.000 259 33619.45 534.60 2242.95 31.66 2014-09-16 10:52:37.000 259 33619.47 534.58 2242.86 31.66 2014-09-16 10:52:38.000 259 33619.53 534.56 2242.90 31.66 2014-09-16 10:52:39.000 259 33619.53 534.56 2242.84 31.66 2014-09-16 10:52:40.000 259 33619.59 534.58 2242.82 31.66 2014-09-16 10:52:41.000 259 33619.70 534.57 2242.80 31.66 2014-09-16 10:52:42.000 259 33619.66 534.56 2242.80 31.66 2014-09-16 10:52:42.000 259 33619.70 534.56 2242.78 31.66 2014-09-16 10:52:44.000 259 33619.78 534.50 2242.71 31.66 2014-09-16 10:52:45.000 259 33619.68 534.48 2242.74 31.66 2014-09-16 10:52:46.000 259 33619.69 534.50 2242.72 31.66 2014-09-16 10:52:47.000 259 33619.83 534.51 2242.68 31.66 2014-09-16 10:52:48.000 259 33619.78 534.51 2242.72 31.66 2014-09-16 10:52:49.000 259 33619.83 534.50 2242.59 31.66 2014-09-16 10:52:50.000 259 33619.90 534.48 2242.68 31.66 2014-09-16 10:52:51.000 259 33619.89 534.49 2242.67 31.66 2014-09-16 10:52:52.000 259 33619.94 534.46 2242.60 31.66 2014-09-16 10:52:53.000 259 33620.00 534.44 2242.61 31.66 2014-09-16 10:52:54.000 259 33619.96 534.46 2242.57 31.66 2014-09-16 10:52:55.000 259 33620.07 534.46 2242.57 31.66 2014-09-16 10:52:55.000 259 33620.19 534.45 2242.52 31.66 2014-09-16 10:52:57.000 259 33620.05 534.46 2242.46 31.66 2014-09-16 10:52:58.000 259 33620.13 534.47 2242.50 31.66 2014-09-16 10:52:59.000 259 33620.09 534.44 2242.52 31.66 2014-09-16 10:53:00.000 259 33620.10 534.42 2242.45 31.66 2014-09-16 10:53:01.000 259 33620.18 534.41 2242.50 31.66 2014-09-16 10:53:02.000 259 33620.22 534.41 2242.49 31.66 2014-09-16 10:53:03.000 259 33620.23 534.42 2242.46 31.66 2014-09-16 10:53:04.000 259 33620.29 534.38 2242.37 31.66 2014-09-16 10:53:05.000 259 33620.28 534.42 2242.46 31.66 2014-09-16 10:53:06.000 259 33620.34 534.36 2242.46 31.66 2014-09-16 10:53:07.000 259 33620.38 534.37 2242.37 31.66 2014-09-16 10:53:08.000 259 33620.35 534.32 2242.43 31.66 2014-09-16 10:53:09.000 259 33620.40 534.31 2242.35 31.66 2014-09-16 10:53:10.000 259 33620.43 534.32 2242.41 31.66 2014-09-16 10:53:11.000 259 33620.40 534.31 2242.33 31.66 2014-09-16 10:53:12.000 259 33620.41 534.34 2242.33 31.66 2014-09-16 10:53:13.000 259 33620.54 534.31 2242.31 31.66 2014-09-16 10:53:14.000 259 33620.55 534.34 2242.30 31.66 2014-09-16 10:53:15.000 259 33620.54 534.31 2242.30 31.66 2014-09-16 10:53:16.000 259 33620.63 534.27 2242.27 31.66 2014-09-16 10:53:17.000 259 33620.62 534.29 2242.20 31.66 2014-09-16 10:53:18.000 259 33620.69 534.27 2242.22 31.66 2014-09-16 10:53:19.000 259 33620.59 534.26 2242.30 31.66 2014-09-16 10:53:20.000 259 33620.67 534.29 2242.26 31.66 2014-09-16 10:53:21.000 259 33620.63 534.27 2242.25 31.66 2014-09-16 10:53:22.000 259 33620.62 534.27 2242.20 31.66 2014-09-16 10:53:23.000 259 33620.67 534.29 2242.19 31.66 2014-09-16 10:53:24.000 259 33620.63 534.24 2242.15 31.66 2014-09-16 10:53:25.000 259 33620.70 534.28 2242.21 31.66 2014-09-16 10:53:26.000 259 33620.56 534.21 2242.16 31.66 2014-09-16 10:53:27.000 259 33620.60 534.26 2242.09 31.66 2014-09-16 10:53:28.000 259 33620.67 534.20 2242.15 31.66 2014-09-16 10:53:29.000 259 33620.72 534.21 2242.15 31.66 2014-09-16 10:53:30.000 259 33620.74 534.24 2242.20 31.66 2014-09-16 10:53:31.000 259 33620.60 534.14 2242.12 31.66 2014-09-16 10:53:32.000 259 33620.72 534.18 2242.18 31.66 2014-09-16 10:53:33.000 259 33620.73 534.19 2242.15 31.66 2014-09-16 10:53:34.000 259 33620.82 534.18 2242.15 31.66 2014-09-16 10:53:35.000 259 33620.65 534.17 2242.12 31.66 2014-09-16 10:53:36.000 259 33620.74 534.17 2242.21 31.66 2014-09-16 10:53:36.000 259 33620.71 534.17 2242.12 31.66 2014-09-16 10:53:38.000 259 33620.68 534.19 2242.14 31.66 2014-09-16 10:53:39.000 259 33620.65 534.14 2242.05 31.66 2014-09-16 10:53:40.000 259 33620.71 534.16 2242.14 31.66 2014-09-16 10:53:41.000 259 33620.70 534.19 2242.12 31.66 2014-09-16 10:53:42.000 259 33620.74 534.18 2242.13 31.66 2014-09-16 10:53:43.000 259 33620.64 534.17 2242.13 31.66 2014-09-16 10:53:44.000 259 33620.76 534.19 2242.15 31.66 2014-09-16 10:53:45.000 259 33620.69 534.16 2242.09 31.66 2014-09-16 10:53:46.000 259 33620.69 534.13 2242.13 31.66 2014-09-16 10:53:47.000 259 33620.66 534.16 2242.12 31.66 2014-09-16 10:53:48.000 259 33620.82 534.15 2242.20 31.66 2014-09-16 10:53:49.000 259 33620.63 534.15 2242.06 31.66 2014-09-16 10:53:49.000 259 33620.72 534.15 2242.16 31.66 2014-09-16 10:53:51.000 259 33620.63 534.12 2242.12 31.66 2014-09-16 10:53:52.000 259 33620.76 534.10 2242.14 31.66 2014-09-16 10:53:53.000 259 33620.75 534.13 2242.19 31.66 2014-09-16 10:53:54.000 259 33620.84 534.12 2242.21 31.66 2014-09-16 10:53:55.000 259 33620.69 534.14 2242.22 31.66 2014-09-16 10:53:56.000 259 33620.75 534.12 2242.12 31.66 2014-09-16 10:53:57.000 259 33620.72 534.11 2242.13 31.66 2014-09-16 10:53:58.000 259 33620.78 534.14 2242.28 31.66 2014-09-16 10:53:59.000 259 33620.74 534.05 2242.12 31.66 2014-09-16 10:54:00.000 259 33620.78 534.06 2242.15 31.66 2014-09-16 10:54:01.000 259 33620.81 534.06 2242.22 31.66 2014-09-16 10:54:02.000 259 33620.67 534.04 2242.13 31.66 2014-09-16 10:54:03.000 259 33620.69 534.01 2242.16 31.66 2014-09-16 10:54:04.000 259 33620.80 534.00 2242.10 31.66 2014-09-16 10:54:05.000 259 33620.74 533.98 2242.14 31.66 2014-09-16 10:54:06.000 259 33620.77 534.04 2242.06 31.66 2014-09-16 10:54:07.000 259 33620.73 534.01 2242.19 31.66 2014-09-16 10:54:08.000 259 33620.81 533.97 2242.15 31.66 2014-09-16 10:54:09.000 259 33620.75 533.96 2242.16 31.66 2014-09-16 10:54:10.000 259 33620.85 533.98 2242.17 31.66 2014-09-16 10:54:11.000 259 33620.78 533.96 2242.13 31.66 2014-09-16 10:54:12.000 259 33620.81 533.95 2242.21 31.66 2014-09-16 10:54:13.000 259 33620.82 533.97 2242.21 31.66 2014-09-16 10:54:14.000 259 33620.82 533.94 2242.23 31.66 2014-09-16 10:54:15.000 259 33620.80 533.94 2242.19 31.66 2014-09-16 10:54:16.000 259 33620.82 533.92 2242.17 31.66 2014-09-16 10:54:17.000 259 33620.87 533.91 2242.24 31.66 2014-09-16 10:54:18.000 259 33620.88 533.88 2242.10 31.66 2014-09-16 10:54:19.000 259 33620.88 533.90 2242.12 31.66 2014-09-16 10:54:20.000 259 33620.90 533.91 2242.14 31.66 2014-09-16 10:54:21.000 259 33620.91 533.88 2242.16 31.66 2014-09-16 10:54:22.000 259 33620.80 533.90 2242.29 31.66 2014-09-16 10:54:23.000 259 33620.84 533.87 2242.25 31.66 2014-09-16 10:54:24.000 259 33620.84 533.84 2242.25 31.66 2014-09-16 10:54:25.000 259 33620.81 533.84 2242.25 31.66 2014-09-16 10:54:26.000 259 33620.94 533.84 2242.16 31.66 2014-09-16 10:54:27.000 259 33620.87 533.84 2242.18 31.66 2014-09-16 10:54:28.000 259 33620.95 533.81 2242.18 31.66 2014-09-16 10:54:29.000 259 33620.87 533.85 2242.21 31.66 2014-09-16 10:54:30.000 259 33620.92 533.77 2242.18 31.66 2014-09-16 10:54:30.000 259 33620.91 533.76 2242.13 31.66 2014-09-16 10:54:32.000 259 33621.00 533.76 2242.19 31.66 2014-09-16 10:54:33.000 259 33621.02 533.78 2242.18 31.66 2014-09-16 10:54:34.000 259 33621.06 533.74 2242.13 31.66 2014-09-16 10:54:35.000 259 33621.11 533.73 2242.18 31.66 2014-09-16 10:54:36.000 259 33621.03 533.66 2242.16 31.66 2014-09-16 10:54:37.000 259 33620.99 533.65 2242.18 31.66 2014-09-16 10:54:38.000 259 33621.17 533.65 2242.15 31.66 2014-09-16 10:54:39.000 259 33621.15 533.69 2242.12 31.66 2014-09-16 10:54:40.000 259 33621.14 533.58 2242.13 31.66 2014-09-16 10:54:41.000 259 33621.15 533.63 2242.14 31.66 2014-09-16 10:54:42.000 259 33621.18 533.58 2242.14 31.66 2014-09-16 10:54:43.000 259 33621.31 533.51 2242.09 31.66 2014-09-16 10:54:43.000 259 33621.28 533.52 2242.06 31.66 2014-09-16 10:54:45.000 259 33621.29 533.49 2242.06 31.66 2014-09-16 10:54:46.000 259 33621.32 533.46 2242.12 31.66 2014-09-16 10:54:47.000 259 33621.33 533.44 2242.06 31.66 2014-09-16 10:54:48.000 259 33621.39 533.44 2242.01 31.66 2014-09-16 10:54:49.000 259 33621.44 533.36 2241.96 31.66 2014-09-16 10:54:50.000 259 33621.49 533.36 2242.10 31.66 2014-09-16 10:54:51.000 259 33621.46 533.31 2242.01 31.66 2014-09-16 10:54:52.000 259 33621.48 533.30 2241.97 31.66 2014-09-16 10:54:53.000 259 33621.55 533.30 2242.03 31.66 2014-09-16 10:54:54.000 259 33621.60 533.24 2242.00 31.66 2014-09-16 10:54:55.000 259 33621.54 533.28 2241.97 31.66 2014-09-16 10:54:56.000 259 33621.65 533.28 2242.01 31.66 2014-09-16 10:54:57.000 259 33621.64 533.25 2241.97 31.66 2014-09-16 10:54:58.000 259 33621.68 533.24 2241.92 31.66 2014-09-16 10:54:59.000 259 33621.61 533.22 2241.87 31.66 2014-09-16 10:55:00.000 259 33621.65 533.19 2241.93 31.66 2014-09-16 10:55:01.000 259 33621.69 533.20 2241.78 31.66 2014-09-16 10:55:02.000 259 33621.58 533.21 2241.87 31.66 2014-09-16 10:55:03.000 259 33621.72 533.15 2241.87 31.66 2014-09-16 10:55:04.000 259 33621.63 533.18 2241.79 31.66 2014-09-16 10:55:05.000 259 33621.68 533.17 2241.81 31.66 2014-09-16 10:55:06.000 259 33621.67 533.17 2241.77 31.66 2014-09-16 10:55:07.000 259 33621.61 533.14 2241.78 31.66 2014-09-16 10:55:08.000 259 33621.80 533.16 2241.75 31.66 2014-09-16 10:55:09.000 259 33621.72 533.21 2241.76 31.66 2014-09-16 10:55:10.000 259 33621.69 533.12 2241.78 31.66 2014-09-16 10:55:11.000 259 33621.72 533.17 2241.74 31.66 2014-09-16 10:55:12.000 259 33621.62 533.13 2241.70 31.66 2014-09-16 10:55:13.000 259 33621.80 533.12 2241.77 31.66 2014-09-16 10:55:14.000 259 33621.81 533.07 2241.81 31.66 2014-09-16 10:55:15.000 259 33621.78 533.08 2241.76 31.66 2014-09-16 10:55:16.000 259 33621.71 533.14 2241.76 31.66 2014-09-16 10:55:17.000 259 33621.68 533.08 2241.73 31.66 2014-09-16 10:55:18.000 259 33621.64 533.07 2241.68 31.66 2014-09-16 10:55:19.000 259 33621.86 533.09 2241.61 31.66 2014-09-16 10:55:20.000 259 33621.81 533.03 2241.66 31.66 2014-09-16 10:55:21.000 259 33621.80 533.04 2241.74 31.66 2014-09-16 10:55:22.000 259 33621.72 533.06 2241.68 31.66 2014-09-16 10:55:23.000 259 33621.74 533.05 2241.67 31.66 2014-09-16 10:55:24.000 259 33621.77 533.06 2241.73 31.66 2014-09-16 10:55:24.000 259 33621.81 533.06 2241.71 31.66 2014-09-16 10:55:26.000 259 33621.90 533.08 2241.71 31.66 2014-09-16 10:55:27.000 259 33621.68 533.04 2241.62 31.66 2014-09-16 10:55:28.000 259 33621.77 533.02 2241.66 31.66 2014-09-16 10:55:29.000 259 33621.79 533.07 2241.65 31.66 2014-09-16 10:55:30.000 259 33621.75 533.06 2241.64 31.66 2014-09-16 10:55:31.000 259 33621.62 533.07 2241.63 31.66 2014-09-16 10:55:32.000 259 33621.74 533.05 2241.62 31.66 2014-09-16 10:55:33.000 259 33621.71 533.03 2241.68 31.66 2014-09-16 10:55:34.000 259 33621.70 533.01 2241.70 31.66 2014-09-16 10:55:35.000 259 33621.64 533.03 2241.65 31.66 2014-09-16 10:55:36.000 259 33621.70 533.00 2241.62 31.66 2014-09-16 10:55:37.000 259 33621.71 533.05 2241.63 31.66 2014-09-16 10:55:37.000 259 33621.66 533.00 2241.63 31.66 2014-09-16 10:55:39.000 259 33621.66 532.97 2241.59 31.66 2014-09-16 10:55:40.000 259 33621.68 533.01 2241.56 31.66 2014-09-16 10:55:41.000 259 33621.55 532.99 2241.63 31.66 2014-09-16 10:55:42.000 259 33621.65 532.95 2241.73 31.66 2014-09-16 10:55:43.000 259 33621.69 532.96 2241.68 31.66 2014-09-16 10:55:44.000 259 33621.61 532.99 2241.66 31.66 2014-09-16 10:55:45.000 259 33621.60 532.94 2241.59 31.66 2014-09-16 10:55:46.000 259 33621.53 532.94 2241.57 31.66 2014-09-16 10:55:47.000 259 33621.53 532.99 2241.66 31.66 2014-09-16 10:55:48.000 259 33621.43 532.94 2241.74 31.66 2014-09-16 10:55:49.000 259 33621.46 532.94 2241.69 31.66 2014-09-16 10:55:50.000 259 33621.35 532.99 2241.75 31.66 2014-09-16 10:55:51.000 259 33621.44 532.96 2241.66 31.66 2014-09-16 10:55:52.000 259 33621.33 532.96 2241.70 31.66 2014-09-16 10:55:53.000 259 33621.31 532.99 2241.70 31.66 2014-09-16 10:55:54.000 259 33621.25 533.01 2241.76 31.66 2014-09-16 10:55:55.000 259 33621.37 532.94 2241.70 31.66 2014-09-16 10:55:56.000 259 33621.16 532.92 2241.82 31.66 2014-09-16 10:55:57.000 259 33621.02 532.96 2241.79 31.66 2014-09-16 10:55:58.000 259 33621.10 532.99 2241.79 31.66 2014-09-16 10:55:59.000 259 33621.03 532.94 2241.79 31.66 2014-09-16 10:56:00.000 259 33621.05 533.01 2241.76 31.66 2014-09-16 10:56:01.000 259 33621.07 533.00 2241.84 31.66 2014-09-16 10:56:02.000 259 33620.87 532.99 2241.85 31.66 2014-09-16 10:56:03.000 259 33620.91 532.99 2241.85 31.66 2014-09-16 10:56:04.000 259 33620.90 532.99 2241.82 31.66 2014-09-16 10:56:05.000 259 33620.79 533.03 2241.78 31.66 2014-09-16 10:56:06.000 259 33620.88 533.01 2241.91 31.66 2014-09-16 10:56:07.000 259 33620.72 533.05 2241.90 31.66 2014-09-16 10:56:08.000 259 33620.66 533.01 2241.89 31.66 2014-09-16 10:56:09.000 259 33620.69 532.99 2241.94 31.66 2014-09-16 10:56:10.000 259 33620.71 533.05 2241.88 31.66 2014-09-16 10:56:11.000 259 33620.57 533.02 2241.97 31.66 2014-09-16 10:56:12.000 259 33620.56 533.02 2242.06 31.66 2014-09-16 10:56:13.000 259 33620.60 533.04 2242.07 31.66 2014-09-16 10:56:14.000 259 33620.44 533.10 2242.05 31.66 2014-09-16 10:56:15.000 259 33620.43 533.08 2242.05 31.66 2014-09-16 10:56:16.000 259 33620.41 533.07 2242.04 31.66 2014-09-16 10:56:17.000 259 33620.38 533.04 2242.07 31.66 2014-09-16 10:56:18.000 259 33620.35 533.05 2242.08 31.66 2014-09-16 10:56:18.000 259 33620.19 533.10 2242.16 31.66 2014-09-16 10:56:20.000 259 33620.22 533.10 2242.12 31.66 2014-09-16 10:56:21.000 259 33620.22 533.08 2242.12 31.66 2014-09-16 10:56:22.000 259 33620.12 533.10 2242.18 31.66 2014-09-16 10:56:23.000 259 33620.03 533.10 2242.21 31.66 2014-09-16 10:56:24.000 259 33620.01 533.10 2242.18 31.66 2014-09-16 10:56:25.000 259 33619.93 533.15 2242.32 31.66 2014-09-16 10:56:26.000 259 33619.97 533.19 2242.40 31.66 2014-09-16 10:56:27.000 259 33619.96 533.16 2242.35 31.66 2014-09-16 10:56:28.000 259 33619.93 533.17 2242.29 31.66 2014-09-16 10:56:29.000 259 33619.89 533.22 2242.30 31.66 2014-09-16 10:56:30.000 259 33619.80 533.16 2242.39 31.66 2014-09-16 10:56:31.000 259 33619.75 533.21 2242.41 31.66 2014-09-16 10:56:31.000 259 33619.82 533.24 2242.43 31.66 2014-09-16 10:56:33.000 259 33619.64 533.23 2242.46 31.66 2014-09-16 10:56:34.000 259 33619.66 533.23 2242.51 31.66 2014-09-16 10:56:35.000 259 33619.56 533.21 2242.47 31.66 2014-09-16 10:56:36.000 259 33619.45 533.26 2242.47 31.66 2014-09-16 10:56:37.000 259 33619.47 533.24 2242.53 31.66 2014-09-16 10:56:38.000 259 33619.41 533.23 2242.58 31.66 2014-09-16 10:56:39.000 259 33619.33 533.27 2242.62 31.66 2014-09-16 10:56:40.000 259 33619.36 533.22 2242.61 31.66 2014-09-16 10:56:41.000 259 33619.29 533.24 2242.72 31.66 2014-09-16 10:56:42.000 259 33619.25 533.24 2242.65 31.66 2014-09-16 10:56:43.000 259 33619.22 533.24 2242.73 31.66 2014-09-16 10:56:44.000 259 33619.17 533.29 2242.72 31.66 2014-09-16 10:56:45.000 259 33619.09 533.28 2242.74 31.66 2014-09-16 10:56:46.000 259 33619.09 533.29 2242.81 31.66 2014-09-16 10:56:47.000 259 33619.04 533.30 2242.95 31.66 2014-09-16 10:56:48.000 259 33619.00 533.28 2242.84 31.66 2014-09-16 10:56:49.000 259 33619.00 533.23 2242.90 31.66 2014-09-16 10:56:50.000 259 33619.00 533.24 2242.90 31.66 2014-09-16 10:56:51.000 259 33618.94 533.26 2242.89 31.66 2014-09-16 10:56:52.000 259 33618.85 533.27 2242.98 31.66 2014-09-16 10:56:53.000 259 33618.87 533.30 2243.03 31.66 2014-09-16 10:56:54.000 259 33618.77 533.31 2243.01 31.66 2014-09-16 10:56:55.000 259 33618.86 533.27 2242.92 31.66 2014-09-16 10:56:56.000 259 33618.76 533.32 2243.00 31.66 2014-09-16 10:56:57.000 259 33618.65 533.33 2242.98 31.66 2014-09-16 10:56:58.000 259 33618.62 533.36 2243.03 31.66 2014-09-16 10:56:59.000 259 33618.55 533.36 2243.13 31.66 2014-09-16 10:57:00.000 259 33618.65 533.38 2243.10 31.66 2014-09-16 10:57:01.000 259 33618.46 533.38 2243.17 31.66 2014-09-16 10:57:02.000 259 33618.49 533.38 2243.15 31.66 2014-09-16 10:57:03.000 259 33618.38 533.36 2243.16 31.66 2014-09-16 10:57:04.000 259 33618.42 533.39 2243.21 31.66 2014-09-16 10:57:05.000 259 33618.32 533.40 2243.31 31.66 2014-09-16 10:57:06.000 259 33618.33 533.36 2243.20 31.66 2014-09-16 10:57:07.000 259 33618.32 533.39 2243.31 31.66 2014-09-16 10:57:08.000 259 33618.22 533.41 2243.25 31.66 2014-09-16 10:57:09.000 259 33618.18 533.40 2243.31 31.66 2014-09-16 10:57:10.000 259 33618.18 533.36 2243.36 31.66 2014-09-16 10:57:11.000 259 33618.10 533.44 2243.22 31.66 2014-09-16 10:57:12.000 259 33618.07 533.40 2243.40 31.66 2014-09-16 10:57:12.000 259 33618.08 533.44 2243.46 31.66 2014-09-16 10:57:14.000 259 33617.93 533.43 2243.46 31.66 2014-09-16 10:57:15.000 259 33617.94 533.44 2243.45 31.66 2014-09-16 10:57:16.000 259 33617.96 533.41 2243.48 31.66 2014-09-16 10:57:17.000 259 33617.93 533.43 2243.44 31.66 2014-09-16 10:57:18.000 259 33617.89 533.47 2243.49 31.66 2014-09-16 10:57:19.000 259 33617.83 533.47 2243.40 31.66 2014-09-16 10:57:20.000 259 33617.69 533.49 2243.48 31.66 2014-09-16 10:57:21.000 259 33617.65 533.45 2243.56 31.66 2014-09-16 10:57:22.000 259 33617.71 533.46 2243.57 31.66 2014-09-16 10:57:23.000 259 33617.66 533.43 2243.60 31.66 2014-09-16 10:57:24.000 259 33617.67 533.43 2243.63 31.66 2014-09-16 10:57:25.000 259 33617.62 533.50 2243.55 31.66 2014-09-16 10:57:25.000 259 33617.44 533.52 2243.67 31.66 2014-09-16 10:57:27.000 259 33617.52 533.48 2243.65 31.66 2014-09-16 10:57:28.000 259 33617.45 533.52 2243.65 31.66 2014-09-16 10:57:29.000 259 33617.47 533.49 2243.64 31.66 2014-09-16 10:57:30.000 259 33617.43 533.45 2243.71 31.66 2014-09-16 10:57:31.000 259 33617.36 533.51 2243.77 31.66 2014-09-16 10:57:32.000 259 33617.39 533.49 2243.79 31.66 2014-09-16 10:57:33.000 259 33617.39 533.51 2243.75 31.66 2014-09-16 10:57:34.000 259 33617.30 533.47 2243.86 31.66 2014-09-16 10:57:35.000 259 33617.30 533.47 2243.93 31.66 2014-09-16 10:57:36.000 259 33617.30 533.47 2243.92 31.66 2014-09-16 10:57:37.000 259 33617.23 533.46 2243.89 31.66 2014-09-16 10:57:38.000 259 33617.21 533.45 2243.90 31.66 2014-09-16 10:57:39.000 259 33617.14 533.49 2243.95 31.66 2014-09-16 10:57:40.000 259 33617.07 533.51 2243.90 31.66 2014-09-16 10:57:41.000 259 33617.01 533.49 2243.96 31.66 2014-09-16 10:57:42.000 259 33617.06 533.47 2243.86 31.66 2014-09-16 10:57:43.000 259 33617.02 533.51 2244.00 31.66 2014-09-16 10:57:44.000 259 33617.03 533.50 2243.95 31.66 2014-09-16 10:57:45.000 259 33616.93 533.48 2243.98 31.66 2014-09-16 10:57:46.000 259 33616.87 533.52 2244.07 31.66 2014-09-16 10:57:47.000 259 33616.86 533.54 2244.12 31.66 2014-09-16 10:57:48.000 259 33616.80 533.55 2244.05 31.66 2014-09-16 10:57:49.000 259 33616.80 533.52 2244.07 31.66 2014-09-16 10:57:50.000 259 33616.75 533.56 2244.11 31.66 2014-09-16 10:57:51.000 259 33616.72 533.58 2244.12 31.66 2014-09-16 10:57:52.000 259 33616.66 533.57 2244.18 31.66 2014-09-16 10:57:53.000 259 33616.64 533.60 2244.20 31.66 2014-09-16 10:57:54.000 259 33616.56 533.56 2244.23 31.66 2014-09-16 10:57:55.000 259 33616.61 533.58 2244.23 31.66 2014-09-16 10:57:56.000 259 33616.44 533.60 2244.20 31.66 2014-09-16 10:57:57.000 259 33616.47 533.60 2244.26 31.66 2014-09-16 10:57:58.000 259 33616.48 533.56 2244.23 31.66 2014-09-16 10:57:59.000 259 33616.43 533.61 2244.34 31.66 2014-09-16 10:58:00.000 259 33616.47 533.57 2244.39 31.66 2014-09-16 10:58:01.000 259 33616.46 533.58 2244.42 31.66 2014-09-16 10:58:02.000 259 33616.35 533.60 2244.41 31.66 2014-09-16 10:58:03.000 259 33616.33 533.58 2244.38 31.66 2014-09-16 10:58:04.000 259 33616.34 533.61 2244.43 31.66 2014-09-16 10:58:05.000 259 33616.31 533.63 2244.43 31.66 2014-09-16 10:58:06.000 259 33616.28 533.61 2244.52 31.66 2014-09-16 10:58:06.000 259 33616.27 533.61 2244.43 31.66 2014-09-16 10:58:08.000 259 33616.29 533.58 2244.52 31.66 2014-09-16 10:58:09.000 259 33616.13 533.60 2244.48 31.66 2014-09-16 10:58:10.000 259 33616.18 533.59 2244.55 31.66 2014-09-16 10:58:11.000 259 33616.17 533.60 2244.58 31.66 2014-09-16 10:58:12.000 259 33616.15 533.58 2244.43 31.66 2014-09-16 10:58:13.000 259 33616.21 533.67 2244.61 31.66 2014-09-16 10:58:14.000 259 33616.03 533.61 2244.55 31.66 2014-09-16 10:58:15.000 259 33616.08 533.62 2244.64 31.66 2014-09-16 10:58:16.000 259 33616.04 533.65 2244.64 31.66 2014-09-16 10:58:17.000 259 33616.02 533.66 2244.63 31.66 2014-09-16 10:58:18.000 259 33615.96 533.63 2244.63 31.66 2014-09-16 10:58:19.000 259 33615.85 533.68 2244.62 31.66 2014-09-16 10:58:19.000 259 33615.96 533.60 2244.65 31.66 2014-09-16 10:58:21.000 259 33615.90 533.60 2244.67 31.66 2014-09-16 10:58:22.000 259 33615.90 533.65 2244.64 31.66 2014-09-16 10:58:23.000 259 33615.82 533.64 2244.70 31.66 2014-09-16 10:58:24.000 259 33615.87 533.63 2244.77 31.66 2014-09-16 10:58:25.000 259 33615.91 533.68 2244.67 31.66 2014-09-16 10:58:26.000 259 33615.80 533.67 2244.82 31.66 2014-09-16 10:58:27.000 259 33615.76 533.65 2244.79 31.66 2014-09-16 10:58:28.000 259 33615.73 533.66 2244.80 31.66 2014-09-16 10:58:29.000 259 33615.70 533.68 2244.80 31.66 2014-09-16 10:58:30.000 259 33615.68 533.67 2244.84 31.66 2014-09-16 10:58:31.000 259 33615.69 533.67 2244.74 31.66 2014-09-16 10:58:32.000 259 33615.72 533.61 2244.82 31.66 2014-09-16 10:58:33.000 259 33615.72 533.62 2244.81 31.66 2014-09-16 10:58:34.000 259 33615.68 533.61 2244.83 31.66 2014-09-16 10:58:35.000 259 33615.58 533.63 2244.89 31.66 2014-09-16 10:58:36.000 259 33615.56 533.67 2244.93 31.66 2014-09-16 10:58:37.000 259 33615.60 533.68 2244.98 31.66 2014-09-16 10:58:38.000 259 33615.53 533.68 2244.89 31.66 2014-09-16 10:58:39.000 259 33615.54 533.67 2244.94 31.66 2014-09-16 10:58:40.000 259 33615.56 533.61 2245.04 31.66 2014-09-16 10:58:41.000 259 33615.59 533.66 2244.98 31.66 2014-09-16 10:58:42.000 259 33615.47 533.64 2244.97 31.66 2014-09-16 10:58:43.000 259 33615.51 533.65 2245.02 31.66 2014-09-16 10:58:44.000 259 33615.52 533.62 2244.99 31.66 2014-09-16 10:58:45.000 259 33615.49 533.63 2245.01 31.66 2014-09-16 10:58:46.000 259 33615.50 533.63 2245.07 31.66 2014-09-16 10:58:47.000 259 33615.46 533.62 2245.07 31.66 2014-09-16 10:58:48.000 259 33615.50 533.61 2245.01 31.66 2014-09-16 10:58:49.000 259 33615.51 533.65 2245.03 31.66 2014-09-16 10:58:50.000 259 33615.49 533.62 2245.06 31.66 2014-09-16 10:58:51.000 259 33615.45 533.61 2245.08 31.66 2014-09-16 10:58:52.000 259 33615.43 533.61 2245.12 31.66 2014-09-16 10:58:53.000 259 33615.33 533.64 2245.14 31.66 2014-09-16 10:58:54.000 259 33615.35 533.64 2245.03 31.66 2014-09-16 10:58:55.000 259 33615.36 533.63 2245.11 31.66 2014-09-16 10:58:56.000 259 33615.28 533.65 2245.01 31.66 2014-09-16 10:58:57.000 259 33615.31 533.65 2245.12 31.66 2014-09-16 10:58:58.000 259 33615.36 533.56 2245.08 31.66 2014-09-16 10:58:59.000 259 33615.26 533.60 2245.08 31.66 2014-09-16 10:59:00.000 259 33615.29 533.63 2245.10 31.66 2014-09-16 10:59:00.000 259 33615.31 533.63 2245.21 31.66 2014-09-16 10:59:02.000 259 33615.23 533.64 2245.23 31.66 2014-09-16 10:59:03.000 259 33615.18 533.62 2245.23 31.66 2014-09-16 10:59:04.000 259 33615.35 533.62 2245.20 31.66 2014-09-16 10:59:05.000 259 33615.22 533.58 2245.19 31.66 2014-09-16 10:59:06.000 259 33615.17 533.58 2245.23 31.66 2014-09-16 10:59:07.000 259 33615.11 533.55 2245.15 31.66 2014-09-16 10:59:08.000 259 33615.21 533.58 2245.22 31.66 2014-09-16 10:59:09.000 259 33615.15 533.56 2245.16 31.66 2014-09-16 10:59:10.000 259 33615.26 533.57 2245.20 31.66 2014-09-16 10:59:11.000 259 33615.22 533.56 2245.16 31.66 2014-09-16 10:59:12.000 259 33615.19 533.60 2245.16 31.66 2014-09-16 10:59:13.000 259 33615.23 533.62 2245.20 31.66 2014-09-16 10:59:13.000 259 33615.15 533.63 2245.20 31.66 2014-09-16 10:59:15.000 259 33615.14 533.56 2245.24 31.66 2014-09-16 10:59:16.000 259 33615.19 533.60 2245.27 31.66 2014-09-16 10:59:17.000 259 33615.14 533.61 2245.28 31.66 2014-09-16 10:59:18.000 259 33615.10 533.59 2245.29 31.66 2014-09-16 10:59:19.000 259 33615.12 533.56 2245.18 31.66 2014-09-16 10:59:20.000 259 33615.10 533.58 2245.28 31.66 2014-09-16 10:59:21.000 259 33615.10 533.57 2245.33 31.66 2014-09-16 10:59:22.000 259 33615.13 533.59 2245.24 31.66 2014-09-16 10:59:23.000 259 33615.13 533.56 2245.25 31.66 2014-09-16 10:59:24.000 259 33615.08 533.55 2245.22 31.66 2014-09-16 10:59:25.000 259 33615.01 533.54 2245.26 31.66 2014-09-16 10:59:26.000 259 33615.07 533.54 2245.30 31.66 2014-09-16 10:59:27.000 259 33615.05 533.51 2245.34 31.66 2014-09-16 10:59:28.000 259 33614.96 533.55 2245.34 31.66 2014-09-16 10:59:29.000 259 33615.07 533.57 2245.22 31.66 2014-09-16 10:59:30.000 259 33615.06 533.57 2245.35 31.66 2014-09-16 10:59:31.000 259 33614.97 533.56 2245.34 31.66 2014-09-16 10:59:32.000 259 33615.00 533.53 2245.34 31.66 2014-09-16 10:59:33.000 259 33614.98 533.52 2245.29 31.66 2014-09-16 10:59:34.000 259 33615.02 533.51 2245.28 31.66 2014-09-16 10:59:35.000 259 33615.04 533.52 2245.37 31.66 2014-09-16 10:59:36.000 259 33615.01 533.53 2245.30 31.66 2014-09-16 10:59:37.000 259 33614.97 533.54 2245.42 31.66 2014-09-16 10:59:38.000 259 33614.89 533.51 2245.35 31.66 2014-09-16 10:59:39.000 259 33614.97 533.47 2245.38 31.66 2014-09-16 10:59:40.000 259 33615.02 533.52 2245.41 31.66 2014-09-16 10:59:41.000 259 33614.98 533.45 2245.40 31.66 2014-09-16 10:59:42.000 259 33615.01 533.53 2245.35 31.66 2014-09-16 10:59:43.000 259 33615.08 533.47 2245.36 31.66 2014-09-16 10:59:44.000 259 33614.98 533.48 2245.38 31.66 2014-09-16 10:59:45.000 259 33615.02 533.51 2245.29 31.66 2014-09-16 10:59:46.000 259 33615.06 533.46 2245.34 31.66 2014-09-16 10:59:47.000 259 33615.06 533.43 2245.37 31.66 2014-09-16 10:59:48.000 259 33615.03 533.48 2245.42 31.66 2014-09-16 10:59:49.000 259 33615.10 533.45 2245.37 31.66 2014-09-16 10:59:50.000 259 33615.11 533.48 2245.41 31.66 2014-09-16 10:59:51.000 259 33615.05 533.43 2245.41 31.66 2014-09-16 10:59:52.000 259 33615.19 533.42 2245.42 31.66 2014-09-16 10:59:53.000 259 33615.11 533.40 2245.42 31.66 2014-09-16 10:59:54.000 259 33615.08 533.42 2245.45 31.66 2014-09-16 10:59:54.000 259 33615.16 533.43 2245.39 31.66 2014-09-16 10:59:56.000 259 33615.08 533.45 2245.36 31.66 2014-09-16 10:59:57.000 259 33615.13 533.42 2245.37 31.66 2014-09-16 10:59:58.000 259 33615.19 533.43 2245.48 31.66 2014-09-16 10:59:59.000 259 33615.13 533.41 2245.39 31.66 2014-09-16 11:00:00.000 259 33615.18 533.40 2245.35 31.66 2014-09-16 11:00:01.000 259 33615.11 533.37 2245.45 31.66 2014-09-16 11:00:02.000 259 33615.26 533.37 2245.38 31.66 2014-09-16 11:00:03.000 259 33615.16 533.35 2245.33 31.66 2014-09-16 11:00:04.000 259 33615.20 533.35 2245.29 31.66 2014-09-16 11:00:05.000 259 33615.24 533.37 2245.34 31.66 2014-09-16 11:00:06.000 259 33615.22 533.35 2245.38 31.66 2014-09-16 11:00:07.000 259 33615.23 533.36 2245.34 31.66 2014-09-16 11:00:07.000 259 33615.41 533.35 2245.34 31.66 2014-09-16 11:00:09.000 259 33615.19 533.36 2245.36 31.66 2014-09-16 11:00:10.000 259 33615.31 533.33 2245.32 31.66 2014-09-16 11:00:11.000 259 33615.29 533.34 2245.34 31.66 2014-09-16 11:00:12.000 259 33615.34 533.33 2245.28 31.66 2014-09-16 11:00:13.000 259 33615.30 533.36 2245.37 31.66 2014-09-16 11:00:14.000 259 33615.31 533.30 2245.31 31.66 2014-09-16 11:00:15.000 259 33615.32 533.26 2245.30 31.66 2014-09-16 11:00:16.000 259 33615.37 533.31 2245.42 31.66 2014-09-16 11:00:17.000 259 33615.43 533.34 2245.32 31.66 2014-09-16 11:00:18.000 259 33615.47 533.31 2245.16 31.66 2014-09-16 11:00:19.000 259 33615.34 533.31 2245.28 31.66 2014-09-16 11:00:20.000 259 33615.51 533.26 2245.32 31.66 2014-09-16 11:00:21.000 259 33615.37 533.26 2245.28 31.66 2014-09-16 11:00:22.000 259 33615.38 533.27 2245.22 31.66 2014-09-16 11:00:23.000 259 33615.44 533.30 2245.26 31.66 2014-09-16 11:00:24.000 259 33615.49 533.26 2245.29 31.66 2014-09-16 11:00:25.000 259 33615.45 533.31 2245.28 31.66 2014-09-16 11:00:26.000 259 33615.42 533.25 2245.26 31.66 2014-09-16 11:00:27.000 259 33615.54 533.28 2245.24 31.66 2014-09-16 11:00:28.000 259 33615.55 533.27 2245.17 31.66 2014-09-16 11:00:29.000 259 33615.50 533.28 2245.10 31.66 2014-09-16 11:00:30.000 259 33615.59 533.31 2245.17 31.66 2014-09-16 11:00:31.000 259 33615.50 533.24 2245.16 31.66 2014-09-16 11:00:32.000 259 33615.59 533.28 2245.16 31.66 2014-09-16 11:00:33.000 259 33615.60 533.26 2245.19 31.66 2014-09-16 11:00:34.000 259 33615.61 533.26 2245.17 31.66 2014-09-16 11:00:35.000 259 33615.53 533.21 2245.19 31.66 2014-09-16 11:00:36.000 259 33615.58 533.27 2245.03 31.66 2014-09-16 11:00:37.000 259 33615.67 533.27 2245.15 31.66 2014-09-16 11:00:38.000 259 33615.61 533.30 2245.11 31.66 2014-09-16 11:00:39.000 259 33615.66 533.28 2245.19 31.66 2014-09-16 11:00:40.000 259 33615.62 533.25 2245.17 31.66 2014-09-16 11:00:41.000 259 33615.63 533.26 2245.13 31.66 2014-09-16 11:00:42.000 259 33615.70 533.21 2245.14 31.66 2014-09-16 11:00:43.000 259 33615.66 533.26 2245.11 31.66 2014-09-16 11:00:44.000 259 33615.62 533.25 2245.10 31.66 2014-09-16 11:00:45.000 259 33615.67 533.24 2245.01 31.66 2014-09-16 11:00:46.000 259 33615.70 533.25 2245.01 31.66 2014-09-16 11:00:47.000 259 33615.69 533.29 2245.08 31.66 2014-09-16 11:00:48.000 259 33615.69 533.30 2245.11 31.66 2014-09-16 11:00:48.000 259 33615.69 533.25 2245.20 31.66 2014-09-16 11:00:50.000 259 33615.76 533.21 2245.08 31.66 2014-09-16 11:00:51.000 259 33615.72 533.23 2245.06 31.66 2014-09-16 11:00:52.000 259 33615.75 533.25 2245.16 31.66 2014-09-16 11:00:53.000 259 33615.79 533.24 2245.09 31.66 2014-09-16 11:00:54.000 259 33615.72 533.21 2245.04 31.66 2014-09-16 11:00:55.000 259 33615.79 533.20 2245.05 31.66 2014-09-16 11:00:56.000 259 33615.83 533.22 2245.05 31.66 2014-09-16 11:00:57.000 259 33615.71 533.21 2245.13 31.66 2014-09-16 11:00:58.000 259 33615.74 533.26 2245.05 31.66 2014-09-16 11:00:59.000 259 33615.78 533.22 2245.09 31.66 2014-09-16 11:01:00.000 259 33615.69 533.24 2245.04 31.66 2014-09-16 11:01:01.000 259 33615.82 533.20 2245.01 31.66 2014-09-16 11:01:01.000 259 33615.75 533.20 2245.05 31.66 2014-09-16 11:01:03.000 259 33615.78 533.21 2245.12 31.66 2014-09-16 11:01:04.000 259 33615.83 533.23 2245.09 31.66 2014-09-16 11:01:05.000 259 33615.76 533.22 2245.09 31.66 2014-09-16 11:01:06.000 259 33615.78 533.21 2244.97 31.66 2014-09-16 11:01:07.000 259 33615.78 533.21 2245.07 31.66 2014-09-16 11:01:08.000 259 33615.77 533.23 2245.05 31.66 2014-09-16 11:01:09.000 259 33615.82 533.22 2245.04 31.66 2014-09-16 11:01:10.000 259 33615.82 533.28 2245.02 31.66 2014-09-16 11:01:11.000 259 33615.81 533.24 2245.05 31.66 2014-09-16 11:01:12.000 259 33615.76 533.22 2245.04 31.66 2014-09-16 11:01:13.000 259 33615.94 533.26 2245.07 31.66 2014-09-16 11:01:14.000 259 33615.87 533.26 2244.99 31.66 2014-09-16 11:01:15.000 259 33615.76 533.25 2244.99 31.66 2014-09-16 11:01:16.000 259 33615.83 533.24 2245.04 31.66 2014-09-16 11:01:17.000 259 33615.88 533.21 2245.07 31.66 2014-09-16 11:01:18.000 259 33615.80 533.22 2244.99 31.66 2014-09-16 11:01:19.000 259 33615.91 533.21 2245.03 31.66 2014-09-16 11:01:20.000 259 33615.84 533.16 2245.10 31.66 2014-09-16 11:01:21.000 259 33615.85 533.18 2245.07 31.66 2014-09-16 11:01:22.000 259 33615.84 533.21 2245.05 31.66 2014-09-16 11:01:23.000 259 33615.94 533.22 2244.98 31.66 2014-09-16 11:01:24.000 259 33615.78 533.17 2245.01 31.66 2014-09-16 11:01:25.000 259 33615.82 533.14 2245.07 31.66 2014-09-16 11:01:26.000 259 33616.00 533.15 2245.11 31.66 2014-09-16 11:01:27.000 259 33615.90 533.16 2245.07 31.66 2014-09-16 11:01:28.000 259 33615.92 533.21 2244.97 31.66 2014-09-16 11:01:29.000 259 33615.87 533.22 2245.02 31.66 2014-09-16 11:01:30.000 259 33615.83 533.16 2244.98 31.66 2014-09-16 11:01:31.000 259 33615.99 533.21 2245.11 31.66 2014-09-16 11:01:32.000 259 33615.97 533.20 2245.01 31.66 2014-09-16 11:01:33.000 259 33615.97 533.17 2245.01 31.66 2014-09-16 11:01:34.000 259 33615.93 533.18 2245.05 31.66 2014-09-16 11:01:35.000 259 33615.94 533.18 2245.01 31.66 2014-09-16 11:01:36.000 259 33615.90 533.18 2245.01 31.66 2014-09-16 11:01:37.000 259 33615.96 533.18 2245.04 31.66 2014-09-16 11:01:38.000 259 33615.96 533.17 2245.05 31.65 2014-09-16 11:01:39.000 259 33615.84 533.19 2245.04 31.65 2014-09-16 11:01:40.000 259 33615.88 533.21 2245.14 31.65 2014-09-16 11:01:41.000 259 33615.84 533.20 2245.09 31.66 2014-09-16 11:01:42.000 259 33615.82 533.18 2245.03 31.66 2014-09-16 11:01:42.000 259 33615.94 533.18 2245.10 31.66 2014-09-16 11:01:44.000 259 33615.91 533.21 2245.09 31.66 2014-09-16 11:01:45.000 259 33615.90 533.22 2245.12 31.66 2014-09-16 11:01:46.000 259 33615.79 533.18 2245.05 31.66 2014-09-16 11:01:47.000 259 33615.93 533.22 2245.01 31.66 2014-09-16 11:01:48.000 259 33616.03 533.18 2244.99 31.66 2014-09-16 11:01:49.000 259 33615.90 533.20 2245.07 31.66 2014-09-16 11:01:50.000 259 33615.99 533.18 2245.10 31.66 2014-09-16 11:01:51.000 259 33616.02 533.17 2245.10 31.66 2014-09-16 11:01:52.000 259 33616.02 533.21 2245.04 31.65 2014-09-16 11:01:53.000 259 33615.98 533.12 2245.03 31.65 2014-09-16 11:01:54.000 259 33615.96 533.20 2245.10 31.66 2014-09-16 11:01:55.000 259 33616.08 533.17 2245.03 31.66 2014-09-16 11:01:55.000 259 33616.01 533.21 2245.11 31.65 2014-09-16 11:01:57.000 259 33615.95 533.17 2245.07 31.65 2014-09-16 11:01:58.000 259 33616.05 533.20 2244.98 31.66 2014-09-16 11:01:59.000 259 33616.07 533.16 2245.01 31.66 2014-09-16 11:02:00.000 259 33616.02 533.19 2245.14 31.66 2014-09-16 11:02:01.000 259 33616.10 533.16 2245.04 31.66 2014-09-16 11:02:02.000 259 33616.10 533.19 2245.14 31.66 2014-09-16 11:02:03.000 259 33616.01 533.16 2245.15 31.66 2014-09-16 11:02:04.000 259 33616.06 533.15 2245.05 31.65 2014-09-16 11:02:05.000 259 33616.07 533.14 2245.07 31.65 2014-09-16 11:02:06.000 259 33615.91 533.15 2245.08 31.66 2014-09-16 11:02:07.000 259 33616.12 533.15 2245.08 31.66 2014-09-16 11:02:08.000 259 33616.17 533.17 2245.04 31.65 2014-09-16 11:02:09.000 259 33616.03 533.15 2245.13 31.65 2014-09-16 11:02:10.000 259 33616.05 533.19 2245.12 31.66 2014-09-16 11:02:11.000 259 33616.04 533.21 2245.05 31.65 2014-09-16 11:02:12.000 259 33616.03 533.15 2245.10 31.66 2014-09-16 11:02:13.000 259 33615.99 533.18 2245.15 31.66 2014-09-16 11:02:14.000 259 33616.07 533.15 2245.12 31.66 2014-09-16 11:02:15.000 259 33616.01 533.17 2245.07 31.66 2014-09-16 11:02:16.000 259 33616.03 533.15 2245.11 31.65 2014-09-16 11:02:17.000 259 33616.01 533.13 2245.17 31.66 2014-09-16 11:02:18.000 259 33616.01 533.11 2245.08 31.66 2014-09-16 11:02:19.000 259 33616.03 533.13 2245.14 31.66 2014-09-16 11:02:20.000 259 33616.09 533.13 2245.09 31.66 2014-09-16 11:02:21.000 259 33616.03 533.12 2245.10 31.66 2014-09-16 11:02:22.000 259 33616.12 533.11 2245.14 31.65 2014-09-16 11:02:23.000 259 33616.09 533.10 2245.10 31.65 2014-09-16 11:02:24.000 259 33616.14 533.08 2245.16 31.66 2014-09-16 11:02:25.000 259 33616.04 533.09 2245.12 31.65 2014-09-16 11:02:26.000 259 33616.13 533.04 2245.19 31.65 2014-09-16 11:02:27.000 259 33616.18 533.06 2245.20 31.65 2014-09-16 11:02:28.000 259 33616.22 533.14 2245.11 31.65 2014-09-16 11:02:29.000 259 33616.24 533.09 2245.06 31.66 2014-09-16 11:02:30.000 259 33616.11 533.04 2245.19 31.66 2014-09-16 11:02:31.000 259 33616.26 533.07 2245.13 31.65 2014-09-16 11:02:32.000 259 33616.22 533.01 2245.14 31.65 2014-09-16 11:02:33.000 259 33616.22 533.01 2245.13 31.65 2014-09-16 11:02:34.000 259 33616.23 533.04 2245.00 31.65 2014-09-16 11:02:35.000 259 33616.25 533.01 2245.08 31.65 2014-09-16 11:02:36.000 259 33616.22 533.05 2245.08 31.65 2014-09-16 11:02:36.000 259 33616.24 533.01 2245.11 31.65 2014-09-16 11:02:38.000 259 33616.29 533.04 2245.13 31.65 2014-09-16 11:02:39.000 259 33616.25 533.02 2245.13 31.65 2014-09-16 11:02:40.000 259 33616.32 533.01 2245.08 31.66 2014-09-16 11:02:41.000 259 33616.34 533.01 2245.04 31.65 2014-09-16 11:02:42.000 259 33616.35 533.01 2245.05 31.65 2014-09-16 11:02:43.000 259 33616.41 533.00 2245.13 31.65 2014-09-16 11:02:44.000 259 33616.40 533.01 2245.07 31.65 2014-09-16 11:02:45.000 259 33616.32 532.98 2245.05 31.65 2014-09-16 11:02:46.000 259 33616.36 532.93 2245.03 31.65 2014-09-16 11:02:47.000 259 33616.52 532.95 2245.09 31.65 2014-09-16 11:02:48.000 259 33616.47 532.98 2245.05 31.65 2014-09-16 11:02:49.000 259 33616.60 532.99 2245.06 31.65 2014-09-16 11:02:49.000 259 33616.56 532.93 2244.99 31.65 2014-09-16 11:02:51.000 259 33616.64 532.94 2244.99 31.65 2014-09-16 11:02:52.000 259 33616.61 532.89 2244.97 31.65 2014-09-16 11:02:53.000 259 33616.59 532.86 2245.01 31.65 2014-09-16 11:02:54.000 259 33616.62 532.89 2245.07 31.65 2014-09-16 11:02:55.000 259 33616.69 532.88 2245.01 31.65 2014-09-16 11:02:56.000 259 33616.72 532.87 2244.99 31.65 2014-09-16 11:02:57.000 259 33616.68 532.89 2244.98 31.65 2014-09-16 11:02:58.000 259 33616.77 532.86 2244.97 31.65 2014-09-16 11:02:59.000 259 33616.78 532.89 2244.91 31.65 2014-09-16 11:03:00.000 259 33616.81 532.87 2244.95 31.65 2014-09-16 11:03:01.000 259 33616.72 532.83 2244.88 31.65 2014-09-16 11:03:02.000 259 33616.81 532.88 2244.89 31.65 2014-09-16 11:03:03.000 259 33616.80 532.86 2244.82 31.65 2014-09-16 11:03:04.000 259 33616.80 532.84 2244.83 31.65 2014-09-16 11:03:05.000 259 33616.89 532.85 2244.93 31.65 2014-09-16 11:03:06.000 259 33616.85 532.79 2244.78 31.65 2014-09-16 11:03:07.000 259 33616.89 532.81 2244.93 31.65 2014-09-16 11:03:08.000 259 33616.88 532.82 2244.79 31.65 2014-09-16 11:03:09.000 259 33616.92 532.81 2244.74 31.65 2014-09-16 11:03:10.000 259 33616.92 532.84 2244.75 31.65 2014-09-16 11:03:11.000 259 33616.95 532.84 2244.79 31.65 2014-09-16 11:03:12.000 259 33616.96 532.82 2244.77 31.65 2014-09-16 11:03:13.000 259 33616.88 532.82 2244.76 31.65 2014-09-16 11:03:14.000 259 33616.94 532.83 2244.82 31.65 2014-09-16 11:03:15.000 259 33616.91 532.79 2244.74 31.65 2014-09-16 11:03:16.000 259 33616.85 532.82 2244.73 31.65 2014-09-16 11:03:17.000 259 33616.99 532.84 2244.83 31.65 2014-09-16 11:03:18.000 259 33616.93 532.82 2244.76 31.65 2014-09-16 11:03:19.000 259 33616.93 532.85 2244.74 31.65 2014-09-16 11:03:20.000 259 33617.02 532.79 2244.75 31.65 2014-09-16 11:03:21.000 259 33616.98 532.82 2244.68 31.65 2014-09-16 11:03:22.000 259 33616.97 532.80 2244.60 31.65 2014-09-16 11:03:23.000 259 33617.00 532.81 2244.70 31.65 2014-09-16 11:03:24.000 259 33616.98 532.81 2244.71 31.65 2014-09-16 11:03:25.000 259 33617.03 532.79 2244.73 31.65 2014-09-16 11:03:26.000 259 33617.02 532.81 2244.74 31.65 2014-09-16 11:03:27.000 259 33616.99 532.83 2244.74 31.65 2014-09-16 11:03:28.000 259 33617.02 532.81 2244.73 31.65 2014-09-16 11:03:29.000 259 33616.97 532.81 2244.69 31.65 2014-09-16 11:03:30.000 259 33616.99 532.86 2244.74 31.65 2014-09-16 11:03:30.000 259 33616.93 532.78 2244.68 31.65 2014-09-16 11:03:32.000 259 33616.99 532.86 2244.72 31.65 2014-09-16 11:03:33.000 259 33617.02 532.88 2244.80 31.65 2014-09-16 11:03:34.000 259 33616.96 532.85 2244.78 31.65 2014-09-16 11:03:35.000 259 33616.97 532.90 2244.71 31.65 2014-09-16 11:03:36.000 259 33616.94 532.91 2244.67 31.65 2014-09-16 11:03:37.000 259 33616.96 532.88 2244.80 31.65 2014-09-16 11:03:38.000 259 33616.94 532.91 2244.73 31.65 2014-09-16 11:03:39.000 259 33616.99 532.89 2244.65 31.65 2014-09-16 11:03:40.000 259 33616.96 532.89 2244.72 31.65 2014-09-16 11:03:41.000 259 33616.92 532.88 2244.70 31.65 2014-09-16 11:03:42.000 259 33616.92 532.94 2244.73 31.65 2014-09-16 11:03:43.000 259 33616.89 532.90 2244.78 31.65 2014-09-16 11:03:43.000 259 33616.93 532.90 2244.63 31.65 2014-09-16 11:03:45.000 259 33616.99 532.90 2244.77 31.65 2014-09-16 11:03:46.000 259 33616.86 532.89 2244.77 31.65 2014-09-16 11:03:47.000 259 33616.86 532.87 2244.72 31.65 2014-09-16 11:03:48.000 259 33616.91 532.89 2244.76 31.65 2014-09-16 11:03:49.000 259 33616.92 532.86 2244.71 31.65 2014-09-16 11:03:50.000 259 33616.82 532.84 2244.79 31.65 2014-09-16 11:03:51.000 259 33617.05 532.83 2244.76 31.65 2014-09-16 11:03:52.000 259 33616.89 532.85 2244.79 31.65 2014-09-16 11:03:53.000 259 33616.89 532.82 2244.76 31.65 2014-09-16 11:03:54.000 259 33616.87 532.85 2244.73 31.65 2014-09-16 11:03:55.000 259 33616.80 532.85 2244.73 31.66 2014-09-16 11:03:56.000 259 33616.82 532.88 2244.82 31.65 2014-09-16 11:03:57.000 259 33616.84 532.85 2244.81 31.65 2014-09-16 11:03:58.000 259 33616.80 532.86 2244.74 31.65 2014-09-16 11:03:59.000 259 33616.83 532.88 2244.86 31.65 2014-09-16 11:04:00.000 259 33616.96 532.85 2244.86 31.65 2014-09-16 11:04:01.000 259 33616.86 532.90 2244.83 31.65 2014-09-16 11:04:02.000 259 33616.85 532.90 2244.79 31.65 2014-09-16 11:04:03.000 259 33616.92 532.85 2244.83 31.65 2014-09-16 11:04:04.000 259 33616.87 532.83 2244.82 31.65 2014-09-16 11:04:05.000 259 33616.87 532.87 2244.83 31.65 2014-09-16 11:04:06.000 259 33616.82 532.81 2244.84 31.65 2014-09-16 11:04:07.000 259 33616.91 532.89 2244.83 31.65 2014-09-16 11:04:08.000 259 33616.80 532.85 2244.85 31.66 2014-09-16 11:04:09.000 259 33616.89 532.84 2244.90 31.65 2014-09-16 11:04:10.000 259 33616.77 532.83 2244.90 31.65 2014-09-16 11:04:11.000 259 33616.83 532.84 2244.90 31.65 2014-09-16 11:04:12.000 259 33616.87 532.87 2244.85 31.65 2014-09-16 11:04:13.000 259 33616.84 532.85 2244.85 31.65 2014-09-16 11:04:14.000 259 33616.91 532.86 2244.92 31.65 2014-09-16 11:04:15.000 259 33616.82 532.86 2244.96 31.65 2014-09-16 11:04:16.000 259 33616.76 532.87 2244.88 31.65 2014-09-16 11:04:17.000 259 33616.82 532.88 2244.97 31.65 2014-09-16 11:04:18.000 259 33616.83 532.83 2244.93 31.65 2014-09-16 11:04:19.000 259 33616.83 532.83 2244.83 31.66 2014-09-16 11:04:20.000 259 33616.81 532.83 2244.97 31.65 2014-09-16 11:04:21.000 259 33616.77 532.84 2244.90 31.66 2014-09-16 11:04:22.000 259 33616.75 532.84 2244.92 31.66 2014-09-16 11:04:23.000 259 33616.69 532.83 2244.97 31.65 2014-09-16 11:04:24.000 259 33616.80 532.80 2244.88 31.66 2014-09-16 11:04:24.000 259 33616.82 532.83 2244.96 31.66 2014-09-16 11:04:26.000 259 33616.86 532.81 2244.91 31.65 2014-09-16 11:04:27.000 259 33616.87 532.85 2244.92 31.65 2014-09-16 11:04:28.000 259 33616.75 532.85 2244.91 31.65 2014-09-16 11:04:29.000 259 33616.77 532.83 2244.89 31.66 2014-09-16 11:04:30.000 259 33616.79 532.83 2245.01 31.66 2014-09-16 11:04:31.000 259 33616.81 532.81 2245.00 31.66 2014-09-16 11:04:32.000 259 33616.68 532.84 2244.98 31.65 2014-09-16 11:04:33.000 259 33616.75 532.78 2245.05 31.65 2014-09-16 11:04:34.000 259 33616.74 532.75 2244.99 31.65 2014-09-16 11:04:35.000 259 33616.75 532.76 2244.93 31.65 2014-09-16 11:04:36.000 259 33616.75 532.78 2244.93 31.65 2014-09-16 11:04:37.000 259 33616.78 532.80 2244.91 31.66 2014-09-16 11:04:37.000 259 33616.80 532.78 2244.94 31.66 2014-09-16 11:04:39.000 259 33616.80 532.75 2244.86 31.65 2014-09-16 11:04:40.000 259 33616.72 532.74 2244.88 31.65 2014-09-16 11:04:41.000 259 33616.71 532.75 2244.93 31.65 2014-09-16 11:04:42.000 259 33616.76 532.73 2244.93 31.65 2014-09-16 11:04:43.000 259 33616.70 532.75 2244.95 31.65 2014-09-16 11:04:44.000 259 33616.79 532.77 2244.98 31.65 2014-09-16 11:04:45.000 259 33616.74 532.73 2245.04 31.65 2014-09-16 11:04:46.000 259 33616.74 532.73 2244.97 31.65 2014-09-16 11:04:47.000 259 33616.71 532.78 2244.93 31.65 2014-09-16 11:04:48.000 259 33616.68 532.75 2245.04 31.65 2014-09-16 11:04:49.000 259 33616.61 532.77 2245.04 31.65 2014-09-16 11:04:50.000 259 33616.71 532.78 2245.02 31.65 2014-09-16 11:04:51.000 259 33616.64 532.74 2244.97 31.65 2014-09-16 11:04:52.000 259 33616.61 532.78 2245.01 31.65 2014-09-16 11:04:53.000 259 33616.62 532.75 2245.00 31.65 2014-09-16 11:04:54.000 259 33616.70 532.74 2245.05 31.65 2014-09-16 11:04:55.000 259 33616.77 532.80 2244.99 31.65 2014-09-16 11:04:56.000 259 33616.56 532.76 2245.05 31.65 2014-09-16 11:04:57.000 259 33616.64 532.73 2245.03 31.65 2014-09-16 11:04:58.000 259 33616.59 532.70 2245.00 31.65 2014-09-16 11:04:59.000 259 33616.67 532.73 2245.09 31.65 2014-09-16 11:05:00.000 259 33616.65 532.72 2245.14 31.65 2014-09-16 11:05:01.000 259 33616.56 532.70 2245.06 31.65 2014-09-16 11:05:02.000 259 33616.67 532.71 2245.00 31.65 2014-09-16 11:05:03.000 259 33616.62 532.69 2245.05 31.65 2014-09-16 11:05:04.000 259 33616.58 532.67 2245.14 31.65 2014-09-16 11:05:05.000 259 33616.65 532.69 2245.11 31.65 2014-09-16 11:05:06.000 259 33616.73 532.66 2245.13 31.65 2014-09-16 11:05:07.000 259 33616.69 532.71 2245.10 31.65 2014-09-16 11:05:08.000 259 33616.72 532.70 2245.13 31.65 2014-09-16 11:05:09.000 259 33616.61 532.69 2245.12 31.65 2014-09-16 11:05:10.000 259 33616.56 532.67 2245.13 31.65 2014-09-16 11:05:11.000 259 33616.65 532.71 2245.14 31.65 2014-09-16 11:05:12.000 259 33616.54 532.70 2245.12 31.65 2014-09-16 11:05:13.000 259 33616.65 532.65 2245.07 31.65 2014-09-16 11:05:14.000 259 33616.68 532.65 2245.10 31.65 2014-09-16 11:05:15.000 259 33616.63 532.67 2245.09 31.65 2014-09-16 11:05:16.000 259 33616.65 532.62 2245.13 31.65 2014-09-16 11:05:17.000 259 33616.62 532.64 2245.09 31.65 2014-09-16 11:05:18.000 259 33616.59 532.69 2245.21 31.65 2014-09-16 11:05:18.000 259 33616.71 532.68 2245.08 31.65 2014-09-16 11:05:20.000 259 33616.65 532.66 2245.13 31.65 2014-09-16 11:05:21.000 259 33616.57 532.67 2245.12 31.65 2014-09-16 11:05:22.000 259 33616.60 532.62 2245.17 31.65 2014-09-16 11:05:23.000 259 33616.58 532.62 2245.18 31.65 2014-09-16 11:05:24.000 259 33616.59 532.63 2245.11 31.65 2014-09-16 11:05:25.000 259 33616.65 532.62 2245.07 31.65 2014-09-16 11:05:26.000 259 33616.54 532.64 2245.11 31.65 2014-09-16 11:05:27.000 259 33616.65 532.61 2245.18 31.65 2014-09-16 11:05:28.000 259 33616.53 532.64 2245.17 31.65 2014-09-16 11:05:29.000 259 33616.53 532.62 2245.13 31.65 2014-09-16 11:05:30.000 259 33616.63 532.62 2245.18 31.65 2014-09-16 11:05:31.000 259 33616.57 532.62 2245.13 31.65 2014-09-16 11:05:31.000 259 33616.53 532.62 2245.20 31.65 2014-09-16 11:05:33.000 259 33616.67 532.63 2245.11 31.65 2014-09-16 11:05:34.000 259 33616.54 532.63 2245.16 31.65 2014-09-16 11:05:35.000 259 33616.49 532.56 2245.19 31.65 2014-09-16 11:05:36.000 259 33616.59 532.58 2245.19 31.65 2014-09-16 11:05:37.000 259 33616.54 532.57 2245.21 31.65 2014-09-16 11:05:38.000 259 33616.62 532.55 2245.20 31.65 2014-09-16 11:05:39.000 259 33616.71 532.52 2245.21 31.65 2014-09-16 11:05:40.000 259 33616.57 532.55 2245.15 31.65 2014-09-16 11:05:41.000 259 33616.57 532.55 2245.22 31.65 2014-09-16 11:05:42.000 259 33616.67 532.55 2245.13 31.65 2014-09-16 11:05:43.000 259 33616.64 532.56 2245.26 31.65 2014-09-16 11:05:44.000 259 33616.64 532.50 2245.16 31.65 2014-09-16 11:05:45.000 259 33616.65 532.50 2245.22 31.65 2014-09-16 11:05:46.000 259 33616.67 532.45 2245.16 31.65 2014-09-16 11:05:47.000 259 33616.70 532.45 2245.20 31.65 2014-09-16 11:05:48.000 259 33616.72 532.43 2245.20 31.65 2014-09-16 11:05:49.000 259 33616.65 532.41 2245.19 31.65 2014-09-16 11:05:50.000 259 33616.73 532.49 2245.13 31.65 2014-09-16 11:05:51.000 259 33616.69 532.40 2245.15 31.65 2014-09-16 11:05:52.000 259 33616.68 532.42 2245.17 31.65 2014-09-16 11:05:53.000 259 33616.69 532.40 2245.22 31.65 2014-09-16 11:05:54.000 259 33616.75 532.42 2245.23 31.65 2014-09-16 11:05:55.000 259 33616.76 532.39 2245.27 31.65 2014-09-16 11:05:56.000 259 33616.65 532.38 2245.12 31.65 2014-09-16 11:05:57.000 259 33616.85 532.37 2245.17 31.65 2014-09-16 11:05:58.000 259 33616.67 532.34 2245.14 31.65 2014-09-16 11:05:59.000 259 33616.69 532.38 2245.20 31.65 2014-09-16 11:06:00.000 259 33616.73 532.39 2245.17 31.65 2014-09-16 11:06:01.000 259 33616.68 532.39 2245.17 31.65 2014-09-16 11:06:02.000 259 33616.71 532.33 2245.15 31.65 2014-09-16 11:06:03.000 259 33616.68 532.41 2245.14 31.65 2014-09-16 11:06:04.000 259 33616.68 532.37 2245.16 31.65 2014-09-16 11:06:05.000 259 33616.63 532.34 2245.20 31.65 2014-09-16 11:06:06.000 259 33616.69 532.34 2245.20 31.65 2014-09-16 11:06:07.000 259 33616.66 532.36 2245.07 31.65 2014-09-16 11:06:08.000 259 33616.66 532.37 2245.15 31.65 2014-09-16 11:06:09.000 259 33616.64 532.35 2245.13 31.65 2014-09-16 11:06:10.000 259 33616.69 532.33 2245.11 31.65 2014-09-16 11:06:11.000 259 33616.68 532.31 2245.08 31.65 2014-09-16 11:06:12.000 259 33616.68 532.30 2245.19 31.65 2014-09-16 11:06:12.000 259 33616.69 532.36 2245.16 31.65 2014-09-16 11:06:14.000 259 33616.71 532.28 2245.12 31.65 2014-09-16 11:06:15.000 259 33616.77 532.33 2245.17 31.65 2014-09-16 11:06:16.000 259 33616.72 532.27 2245.21 31.65 2014-09-16 11:06:17.000 259 33616.75 532.28 2245.16 31.65 2014-09-16 11:06:18.000 259 33616.68 532.27 2245.15 31.65 2014-09-16 11:06:19.000 259 33616.82 532.24 2245.19 31.65 2014-09-16 11:06:20.000 259 33616.77 532.23 2245.24 31.65 2014-09-16 11:06:21.000 259 33616.75 532.26 2245.13 31.65 2014-09-16 11:06:22.000 259 33616.76 532.25 2245.14 31.65 2014-09-16 11:06:23.000 259 33616.69 532.23 2245.17 31.65 2014-09-16 11:06:24.000 259 33616.81 532.18 2245.20 31.65 2014-09-16 11:06:25.000 259 33616.84 532.20 2245.19 31.65 2014-09-16 11:06:25.000 259 33616.68 532.19 2245.17 31.65 2014-09-16 11:06:27.000 259 33616.84 532.19 2245.07 31.65 2014-09-16 11:06:28.000 259 33616.75 532.16 2245.16 31.65 2014-09-16 11:06:29.000 259 33616.79 532.19 2245.10 31.65 2014-09-16 11:06:30.000 259 33616.83 532.15 2245.12 31.65 2014-09-16 11:06:31.000 259 33616.81 532.14 2245.16 31.65 2014-09-16 11:06:32.000 259 33616.78 532.18 2245.23 31.65 2014-09-16 11:06:33.000 259 33616.91 532.18 2245.14 31.65 2014-09-16 11:06:34.000 259 33616.82 532.13 2245.11 31.65 2014-09-16 11:06:35.000 259 33616.77 532.17 2245.13 31.65 2014-09-16 11:06:36.000 259 33616.73 532.18 2245.20 31.65 2014-09-16 11:06:37.000 259 33616.80 532.18 2245.16 31.65 2014-09-16 11:06:38.000 259 33616.70 532.17 2245.14 31.65 2014-09-16 11:06:39.000 259 33616.83 532.12 2245.10 31.65 2014-09-16 11:06:40.000 259 33616.69 532.13 2245.20 31.65 2014-09-16 11:06:41.000 259 33616.73 532.15 2245.19 31.65 2014-09-16 11:06:42.000 259 33616.74 532.16 2245.14 31.65 2014-09-16 11:06:43.000 259 33616.78 532.18 2245.14 31.65 2014-09-16 11:06:44.000 259 33616.62 532.13 2245.09 31.65 2014-09-16 11:06:45.000 259 33616.72 532.16 2245.13 31.65 2014-09-16 11:06:46.000 259 33616.78 532.16 2245.11 31.65 2014-09-16 11:06:47.000 259 33616.77 532.12 2245.10 31.65 2014-09-16 11:06:48.000 259 33616.71 532.16 2245.17 31.65 2014-09-16 11:06:49.000 259 33616.77 532.14 2245.14 31.65 2014-09-16 11:06:50.000 259 33616.76 532.16 2245.14 31.65 2014-09-16 11:06:51.000 259 33616.80 532.10 2245.13 31.65 2014-09-16 11:06:52.000 259 33616.74 532.10 2245.13 31.65 2014-09-16 11:06:53.000 259 33616.80 532.14 2245.13 31.65 2014-09-16 11:06:54.000 259 33616.78 532.14 2245.12 31.65 2014-09-16 11:06:55.000 259 33616.85 532.10 2245.14 31.65 2014-09-16 11:06:56.000 259 33616.86 532.06 2245.14 31.65 2014-09-16 11:06:57.000 259 33616.86 532.12 2245.15 31.65 2014-09-16 11:06:58.000 259 33616.85 532.08 2245.14 31.65 2014-09-16 11:06:59.000 259 33616.91 532.09 2245.19 31.65 2014-09-16 11:07:00.000 259 33616.81 532.08 2245.08 31.65 2014-09-16 11:07:01.000 259 33616.77 532.10 2245.09 31.65 2014-09-16 11:07:02.000 259 33616.92 532.07 2245.13 31.65 2014-09-16 11:07:03.000 259 33616.83 532.06 2245.17 31.65 2014-09-16 11:07:04.000 259 33616.83 532.09 2245.13 31.65 2014-09-16 11:07:05.000 259 33616.78 532.05 2245.06 31.65 2014-09-16 11:07:06.000 259 33616.83 532.06 2245.18 31.65 2014-09-16 11:07:06.000 259 33616.79 532.08 2245.15 31.65 2014-09-16 11:07:08.000 259 33616.85 532.05 2245.14 31.65 2014-09-16 11:07:09.000 259 33616.84 532.07 2245.11 31.65 2014-09-16 11:07:10.000 259 33616.86 532.05 2245.08 31.65 2014-09-16 11:07:11.000 259 33616.87 532.05 2245.11 31.65 2014-09-16 11:07:12.000 259 33616.87 532.03 2245.10 31.65 2014-09-16 11:07:13.000 259 33616.87 532.04 2245.16 31.65 2014-09-16 11:07:14.000 259 33616.95 532.01 2245.21 31.65 2014-09-16 11:07:15.000 259 33616.97 532.01 2245.13 31.65 2014-09-16 11:07:16.000 259 33616.95 532.00 2245.10 31.65 2014-09-16 11:07:17.000 259 33616.93 531.96 2245.11 31.65 2014-09-16 11:07:18.000 259 33617.01 531.98 2245.14 31.65 2014-09-16 11:07:19.000 259 33617.06 531.99 2245.20 31.65 2014-09-16 11:07:19.000 259 33616.92 531.97 2245.06 31.65 2014-09-16 11:07:21.000 259 33617.08 531.98 2245.16 31.65 2014-09-16 11:07:22.000 259 33617.02 531.98 2245.18 31.65 2014-09-16 11:07:23.000 259 33617.02 531.98 2245.09 31.65 2014-09-16 11:07:24.000 259 33617.12 532.00 2245.14 31.65 2014-09-16 11:07:25.000 259 33616.99 531.97 2245.11 31.65 2014-09-16 11:07:26.000 259 33617.07 531.96 2245.08 31.65 2014-09-16 11:07:27.000 259 33616.99 532.00 2245.10 31.65 2014-09-16 11:07:28.000 259 33617.00 531.99 2245.13 31.65 2014-09-16 11:07:29.000 259 33616.99 531.94 2245.16 31.65 2014-09-16 11:07:30.000 259 33617.06 531.94 2245.12 31.65 2014-09-16 11:07:31.000 259 33617.07 531.98 2245.11 31.65 2014-09-16 11:07:32.000 259 33617.08 531.96 2245.07 31.65 2014-09-16 11:07:33.000 259 33617.08 531.94 2245.10 31.65 2014-09-16 11:07:34.000 259 33617.06 531.91 2245.07 31.65 2014-09-16 11:07:35.000 259 33617.08 531.93 2245.17 31.65 2014-09-16 11:07:36.000 259 33617.17 531.93 2245.16 31.65 2014-09-16 11:07:37.000 259 33617.11 531.95 2245.03 31.65 2014-09-16 11:07:38.000 259 33617.23 531.95 2245.07 31.65 2014-09-16 11:07:39.000 259 33617.17 531.91 2245.12 31.65 2014-09-16 11:07:40.000 259 33617.11 531.89 2245.08 31.65 2014-09-16 11:07:41.000 259 33617.25 531.88 2245.11 31.65 2014-09-16 11:07:42.000 259 33617.21 531.86 2245.06 31.65 2014-09-16 11:07:43.000 259 33617.24 531.88 2245.07 31.65 2014-09-16 11:07:44.000 259 33617.25 531.92 2245.13 31.65 2014-09-16 11:07:45.000 259 33617.21 531.87 2245.04 31.65 2014-09-16 11:07:46.000 259 33617.20 531.91 2245.04 31.65 2014-09-16 11:07:47.000 259 33617.24 531.88 2245.02 31.65 2014-09-16 11:07:48.000 259 33617.24 531.85 2245.08 31.65 2014-09-16 11:07:49.000 259 33617.37 531.87 2244.97 31.65 2014-09-16 11:07:50.000 259 33617.31 531.89 2245.09 31.65 2014-09-16 11:07:51.000 259 33617.23 531.85 2244.97 31.65 2014-09-16 11:07:52.000 259 33617.33 531.84 2245.05 31.65 2014-09-16 11:07:53.000 259 33617.25 531.81 2245.03 31.65 2014-09-16 11:07:54.000 259 33617.34 531.80 2245.02 31.65 2014-09-16 11:07:55.000 259 33617.31 531.81 2245.05 31.65 2014-09-16 11:07:56.000 259 33617.29 531.80 2244.93 31.65 2014-09-16 11:07:57.000 259 33617.33 531.81 2245.08 31.65 2014-09-16 11:07:58.000 259 33617.34 531.82 2245.08 31.65 2014-09-16 11:07:59.000 259 33617.37 531.80 2245.03 31.65 2014-09-16 11:08:00.000 259 33617.35 531.84 2244.99 31.65 2014-09-16 11:08:00.000 259 33617.31 531.84 2245.03 31.65 2014-09-16 11:08:02.000 259 33617.40 531.83 2245.03 31.65 2014-09-16 11:08:03.000 259 33617.36 531.81 2244.92 31.65 2014-09-16 11:08:04.000 259 33617.41 531.73 2244.97 31.65 2014-09-16 11:08:05.000 259 33617.40 531.80 2244.95 31.65 2014-09-16 11:08:06.000 259 33617.43 531.79 2244.93 31.65 2014-09-16 11:08:07.000 259 33617.36 531.79 2244.97 31.65 2014-09-16 11:08:08.000 259 33617.49 531.82 2244.97 31.65 2014-09-16 11:08:09.000 259 33617.46 531.82 2244.91 31.65 2014-09-16 11:08:10.000 259 33617.45 531.81 2244.92 31.65 2014-09-16 11:08:11.000 259 33617.35 531.80 2244.93 31.65 2014-09-16 11:08:12.000 259 33617.36 531.80 2244.97 31.65 2014-09-16 11:08:13.000 259 33617.50 531.78 2244.95 31.65 2014-09-16 11:08:13.000 259 33617.44 531.76 2244.98 31.65 2014-09-16 11:08:15.000 259 33617.50 531.79 2244.99 31.65 2014-09-16 11:08:16.000 259 33617.43 531.80 2244.99 31.65 2014-09-16 11:08:17.000 259 33617.54 531.76 2244.91 31.65 2014-09-16 11:08:18.000 259 33617.42 531.78 2244.86 31.65 2014-09-16 11:08:19.000 259 33617.51 531.78 2244.92 31.65 2014-09-16 11:08:20.000 259 33617.48 531.74 2244.85 31.65 2014-09-16 11:08:21.000 259 33617.48 531.73 2244.93 31.65 2014-09-16 11:08:22.000 259 33617.57 531.71 2244.89 31.65 2014-09-16 11:08:23.000 259 33617.58 531.71 2244.93 31.65 2014-09-16 11:08:24.000 259 33617.61 531.70 2244.83 31.65 2014-09-16 11:08:25.000 259 33617.50 531.74 2244.98 31.65 2014-09-16 11:08:26.000 259 33617.55 531.70 2244.89 31.65 2014-09-16 11:08:27.000 259 33617.66 531.72 2244.93 31.65 2014-09-16 11:08:28.000 259 33617.63 531.70 2244.88 31.65 2014-09-16 11:08:29.000 259 33617.55 531.77 2244.92 31.65 2014-09-16 11:08:30.000 259 33617.63 531.70 2244.83 31.65 2014-09-16 11:08:31.000 259 33617.67 531.70 2244.88 31.65 2014-09-16 11:08:32.000 259 33617.66 531.75 2244.94 31.65 2014-09-16 11:08:33.000 259 33617.62 531.73 2244.83 31.65 2014-09-16 11:08:34.000 259 33617.65 531.71 2244.88 31.65 2014-09-16 11:08:35.000 259 33617.68 531.68 2244.88 31.65 2014-09-16 11:08:36.000 259 33617.62 531.70 2244.88 31.65 2014-09-16 11:08:37.000 259 33617.55 531.69 2244.88 31.65 2014-09-16 11:08:38.000 259 33617.73 531.70 2244.88 31.65 2014-09-16 11:08:39.000 259 33617.55 531.67 2244.89 31.65 2014-09-16 11:08:40.000 259 33617.63 531.64 2244.90 31.65 2014-09-16 11:08:41.000 259 33617.65 531.67 2244.86 31.65 2014-09-16 11:08:42.000 259 33617.70 531.61 2244.89 31.65 2014-09-16 11:08:43.000 259 33617.65 531.63 2244.83 31.65 2014-09-16 11:08:44.000 259 33617.57 531.66 2244.86 31.65 2014-09-16 11:08:45.000 259 33617.75 531.67 2244.86 31.65 2014-09-16 11:08:46.000 259 33617.71 531.65 2244.84 31.65 2014-09-16 11:08:47.000 259 33617.62 531.65 2244.82 31.65 2014-09-16 11:08:48.000 259 33617.66 531.66 2244.87 31.65 2014-09-16 11:08:49.000 259 33617.67 531.63 2244.93 31.65 2014-09-16 11:08:50.000 259 33617.70 531.66 2244.81 31.65 2014-09-16 11:08:51.000 259 33617.65 531.65 2244.88 31.65 2014-09-16 11:08:52.000 259 33617.70 531.64 2244.95 31.65 2014-09-16 11:08:53.000 259 33617.75 531.66 2244.95 31.65 2014-09-16 11:08:54.000 259 33617.68 531.66 2244.88 31.65 2014-09-16 11:08:54.000 259 33617.52 531.62 2244.93 31.65 2014-09-16 11:08:56.000 259 33617.75 531.63 2244.91 31.65 2014-09-16 11:08:57.000 259 33617.70 531.61 2244.91 31.65 2014-09-16 11:08:58.000 259 33617.75 531.58 2244.85 31.65 2014-09-16 11:08:59.000 259 33617.81 531.61 2244.91 31.65 2014-09-16 11:09:00.000 259 33617.80 531.67 2244.85 31.65 2014-09-16 11:09:01.000 259 33617.85 531.62 2244.83 31.65 2014-09-16 11:09:02.000 259 33617.82 531.55 2244.83 31.65 2014-09-16 11:09:03.000 259 33617.91 531.59 2244.81 31.65 2014-09-16 11:09:04.000 259 33617.85 531.58 2244.89 31.65 2014-09-16 11:09:05.000 259 33617.85 531.57 2244.79 31.65 2014-09-16 11:09:06.000 259 33617.85 531.55 2244.76 31.65 2014-09-16 11:09:07.000 259 33617.80 531.54 2244.91 31.65 2014-09-16 11:09:07.000 259 33617.89 531.58 2244.89 31.65 2014-09-16 11:09:09.000 259 33618.00 531.58 2244.83 31.65 2014-09-16 11:09:10.000 259 33617.91 531.58 2244.82 31.65 2014-09-16 11:09:11.000 259 33617.88 531.56 2244.88 31.65 2014-09-16 11:09:12.000 259 33617.94 531.56 2244.80 31.65 2014-09-16 11:09:13.000 259 33617.95 531.57 2244.86 31.65 2014-09-16 11:09:14.000 259 33617.82 531.55 2244.89 31.65 2014-09-16 11:09:15.000 259 33617.88 531.54 2244.79 31.65 2014-09-16 11:09:16.000 259 33617.83 531.54 2244.85 31.65 2014-09-16 11:09:17.000 259 33617.93 531.55 2244.86 31.65 2014-09-16 11:09:18.000 259 33617.89 531.53 2244.85 31.65 2014-09-16 11:09:19.000 259 33617.98 531.52 2244.77 31.65 2014-09-16 11:09:20.000 259 33617.89 531.51 2244.82 31.65 2014-09-16 11:09:21.000 259 33617.89 531.53 2244.83 31.65 2014-09-16 11:09:22.000 259 33617.97 531.50 2244.72 31.65 2014-09-16 11:09:23.000 259 33617.93 531.53 2244.83 31.65 2014-09-16 11:09:24.000 259 33617.93 531.51 2244.73 31.65 2014-09-16 11:09:25.000 259 33618.01 531.50 2244.76 31.65 2014-09-16 11:09:26.000 259 33617.87 531.53 2244.81 31.65 2014-09-16 11:09:27.000 259 33617.94 531.49 2244.81 31.65 2014-09-16 11:09:28.000 259 33617.96 531.50 2244.80 31.65 2014-09-16 11:09:29.000 259 33618.03 531.50 2244.86 31.65 2014-09-16 11:09:30.000 259 33617.95 531.52 2244.75 31.65 2014-09-16 11:09:31.000 259 33617.93 531.52 2244.82 31.65 2014-09-16 11:09:32.000 259 33617.86 531.47 2244.83 31.65 2014-09-16 11:09:33.000 259 33618.05 531.50 2244.86 31.65 2014-09-16 11:09:34.000 259 33617.98 531.46 2244.83 31.65 2014-09-16 11:09:35.000 259 33618.04 531.45 2244.93 31.65 2014-09-16 11:09:36.000 259 33617.99 531.46 2244.88 31.65 2014-09-16 11:09:37.000 259 33617.96 531.49 2244.71 31.65 2014-09-16 11:09:38.000 259 33617.98 531.41 2244.84 31.65 2014-09-16 11:09:39.000 259 33618.01 531.45 2244.88 31.65 2014-09-16 11:09:40.000 259 33618.07 531.45 2244.81 31.65 2014-09-16 11:09:41.000 259 33618.03 531.41 2244.77 31.65 2014-09-16 11:09:42.000 259 33618.03 531.38 2244.88 31.65 2014-09-16 11:09:43.000 259 33618.10 531.41 2244.86 31.65 2014-09-16 11:09:44.000 259 33617.96 531.43 2244.87 31.65 2014-09-16 11:09:45.000 259 33618.05 531.41 2244.84 31.65 2014-09-16 11:09:46.000 259 33618.09 531.42 2244.83 31.65 2014-09-16 11:09:47.000 259 33618.05 531.43 2244.76 31.65 2014-09-16 11:09:48.000 259 33618.07 531.45 2244.88 31.65 2014-09-16 11:09:48.000 259 33618.14 531.41 2244.75 31.65 2014-09-16 11:09:50.000 259 33617.98 531.39 2244.86 31.65 2014-09-16 11:09:51.000 259 33618.05 531.45 2244.88 31.65 2014-09-16 11:09:52.000 259 33618.09 531.41 2244.87 31.65 2014-09-16 11:09:53.000 259 33618.11 531.42 2244.77 31.65 2014-09-16 11:09:54.000 259 33618.15 531.45 2244.70 31.65 2014-09-16 11:09:55.000 259 33618.07 531.40 2244.83 31.65 2014-09-16 11:09:56.000 259 33618.08 531.41 2244.76 31.65 2014-09-16 11:09:57.000 259 33618.10 531.41 2244.76 31.65 2014-09-16 11:09:58.000 259 33618.02 531.37 2244.73 31.65 2014-09-16 11:09:59.000 259 33618.01 531.44 2244.71 31.65 2014-09-16 11:10:00.000 259 33618.08 531.44 2244.82 31.65 2014-09-16 11:10:01.000 259 33618.02 531.44 2244.86 31.65 2014-09-16 11:10:01.000 259 33618.05 531.43 2244.80 31.65 2014-09-16 11:10:03.000 259 33617.96 531.44 2244.82 31.65 2014-09-16 11:10:04.000 259 33618.07 531.45 2244.73 31.65 2014-09-16 11:10:05.000 259 33618.04 531.43 2244.73 31.65 2014-09-16 11:10:06.000 259 33618.02 531.43 2244.79 31.65 2014-09-16 11:10:07.000 259 33617.91 531.43 2244.78 31.65 2014-09-16 11:10:08.000 259 33618.07 531.39 2244.79 31.65 2014-09-16 11:10:09.000 259 33617.96 531.38 2244.85 31.65 2014-09-16 11:10:10.000 259 33618.04 531.33 2244.88 31.65 2014-09-16 11:10:11.000 259 33618.04 531.38 2244.84 31.65 2014-09-16 11:10:12.000 259 33617.99 531.41 2244.86 31.65 2014-09-16 11:10:13.000 259 33618.01 531.40 2244.88 31.65 2014-09-16 11:10:14.000 259 33618.04 531.41 2244.86 31.65 2014-09-16 11:10:15.000 259 33618.07 531.39 2244.78 31.65 2014-09-16 11:10:16.000 259 33618.05 531.35 2244.76 31.65 2014-09-16 11:10:17.000 259 33618.02 531.37 2244.86 31.65 2014-09-16 11:10:18.000 259 33618.04 531.35 2244.77 31.65 2014-09-16 11:10:19.000 259 33618.03 531.35 2244.82 31.65 2014-09-16 11:10:20.000 259 33617.99 531.38 2244.87 31.65 2014-09-16 11:10:21.000 259 33618.02 531.37 2244.85 31.65 2014-09-16 11:10:22.000 259 33618.03 531.38 2244.81 31.65 2014-09-16 11:10:23.000 259 33618.01 531.39 2244.85 31.65 2014-09-16 11:10:24.000 259 33617.95 531.37 2244.82 31.65 2014-09-16 11:10:25.000 259 33617.93 531.32 2244.80 31.65 2014-09-16 11:10:26.000 259 33617.89 531.36 2244.90 31.65 2014-09-16 11:10:27.000 259 33617.92 531.35 2244.93 31.65 2014-09-16 11:10:28.000 259 33617.90 531.36 2244.92 31.65 2014-09-16 11:10:29.000 259 33617.92 531.36 2244.92 31.65 2014-09-16 11:10:30.000 259 33617.90 531.43 2244.88 31.65 2014-09-16 11:10:31.000 259 33617.85 531.41 2244.85 31.65 2014-09-16 11:10:32.000 259 33617.77 531.45 2244.90 31.65 2014-09-16 11:10:33.000 259 33617.82 531.40 2244.91 31.65 2014-09-16 11:10:34.000 259 33617.80 531.41 2244.85 31.65 2014-09-16 11:10:35.000 259 33617.80 531.44 2244.89 31.65 2014-09-16 11:10:36.000 259 33617.77 531.45 2244.88 31.65 2014-09-16 11:10:37.000 259 33617.80 531.42 2244.86 31.65 2014-09-16 11:10:38.000 259 33617.71 531.43 2244.90 31.65 2014-09-16 11:10:39.000 259 33617.82 531.42 2244.93 31.65 2014-09-16 11:10:40.000 259 33617.79 531.44 2244.93 31.65 2014-09-16 11:10:41.000 259 33617.64 531.52 2245.00 31.65 2014-09-16 11:10:42.000 259 33617.67 531.47 2244.97 31.65 2014-09-16 11:10:42.000 259 33617.79 531.49 2244.98 31.65 2014-09-16 11:10:44.000 259 33617.63 531.43 2244.93 31.65 2014-09-16 11:10:45.000 259 33617.74 531.46 2244.99 31.65 2014-09-16 11:10:46.000 259 33617.71 531.49 2244.98 31.65 2014-09-16 11:10:47.000 259 33617.68 531.47 2245.05 31.65 2014-09-16 11:10:48.000 259 33617.61 531.52 2245.05 31.65 2014-09-16 11:10:49.000 259 33617.60 531.48 2245.08 31.65 2014-09-16 11:10:50.000 259 33617.73 531.52 2245.09 31.65 2014-09-16 11:10:51.000 259 33617.72 531.51 2245.07 31.65 2014-09-16 11:10:52.000 259 33617.61 531.52 2245.02 31.65 2014-09-16 11:10:53.000 259 33617.65 531.54 2245.04 31.65 2014-09-16 11:10:54.000 259 33617.60 531.52 2245.01 31.65 2014-09-16 11:10:55.000 259 33617.58 531.51 2244.98 31.65 2014-09-16 11:10:55.000 259 33617.68 531.51 2245.08 31.65 2014-09-16 11:10:57.000 259 33617.57 531.50 2245.08 31.65 2014-09-16 11:10:58.000 259 33617.61 531.50 2245.10 31.65 2014-09-16 11:10:59.000 259 33617.59 531.52 2245.10 31.65 2014-09-16 11:11:00.000 259 33617.54 531.48 2245.13 31.65 2014-09-16 11:11:01.000 259 33617.62 531.47 2245.01 31.65 2014-09-16 11:11:02.000 259 33617.53 531.50 2245.06 31.65 2014-09-16 11:11:03.000 259 33617.69 531.50 2245.11 31.65 2014-09-16 11:11:04.000 259 33617.57 531.49 2245.11 31.65 2014-09-16 11:11:05.000 259 33617.55 531.47 2245.09 31.65 2014-09-16 11:11:06.000 259 33617.57 531.52 2245.17 31.65 2014-09-16 11:11:07.000 259 33617.54 531.52 2245.16 31.65 2014-09-16 11:11:08.000 259 33617.55 531.51 2245.20 31.65 2014-09-16 11:11:09.000 259 33617.47 531.47 2245.16 31.65 2014-09-16 11:11:10.000 259 33617.49 531.46 2245.13 31.65 2014-09-16 11:11:11.000 259 33617.47 531.45 2245.16 31.65 2014-09-16 11:11:12.000 259 33617.46 531.53 2245.22 31.65 2014-09-16 11:11:13.000 259 33617.52 531.50 2245.22 31.65 2014-09-16 11:11:14.000 259 33617.43 531.51 2245.16 31.65 2014-09-16 11:11:15.000 259 33617.44 531.55 2245.28 31.65 2014-09-16 11:11:16.000 259 33617.46 531.52 2245.28 31.65 2014-09-16 11:11:17.000 259 33617.47 531.49 2245.23 31.65 2014-09-16 11:11:18.000 259 33617.46 531.53 2245.25 31.65 2014-09-16 11:11:19.000 259 33617.43 531.50 2245.24 31.65 2014-09-16 11:11:20.000 259 33617.36 531.53 2245.26 31.65 2014-09-16 11:11:21.000 259 33617.35 531.49 2245.32 31.65 2014-09-16 11:11:22.000 259 33617.37 531.49 2245.36 31.65 2014-09-16 11:11:23.000 259 33617.39 531.48 2245.29 31.65 2014-09-16 11:11:24.000 259 33617.37 531.48 2245.26 31.65 2014-09-16 11:11:25.000 259 33617.36 531.47 2245.37 31.65 2014-09-16 11:11:26.000 259 33617.37 531.54 2245.39 31.65 2014-09-16 11:11:27.000 259 33617.41 531.52 2245.23 31.65 2014-09-16 11:11:28.000 259 33617.34 531.49 2245.29 31.65 2014-09-16 11:11:29.000 259 33617.36 531.53 2245.34 31.65 2014-09-16 11:11:30.000 259 33617.27 531.54 2245.39 31.65 2014-09-16 11:11:31.000 259 33617.24 531.52 2245.38 31.65 2014-09-16 11:11:32.000 259 33617.24 531.48 2245.28 31.65 2014-09-16 11:11:33.000 259 33617.12 531.49 2245.38 31.65 2014-09-16 11:11:34.000 259 33617.27 531.47 2245.28 31.65 2014-09-16 11:11:35.000 259 33617.25 531.55 2245.34 31.65 2014-09-16 11:11:36.000 259 33617.27 531.53 2245.40 31.65 2014-09-16 11:11:36.000 259 33617.22 531.51 2245.43 31.65 2014-09-16 11:11:38.000 259 33617.28 531.47 2245.33 31.65 2014-09-16 11:11:39.000 259 33617.27 531.52 2245.35 31.65 2014-09-16 11:11:40.000 259 33617.32 531.50 2245.39 31.65 2014-09-16 11:11:41.000 259 33617.30 531.51 2245.39 31.65 2014-09-16 11:11:42.000 259 33617.39 531.47 2245.36 31.65 2014-09-16 11:11:43.000 259 33617.40 531.49 2245.48 31.65 2014-09-16 11:11:44.000 259 33617.27 531.51 2245.45 31.65 2014-09-16 11:11:45.000 259 33617.29 531.50 2245.49 31.65 2014-09-16 11:11:46.000 259 33617.22 531.50 2245.43 31.65 2014-09-16 11:11:47.000 259 33617.30 531.44 2245.42 31.65 2014-09-16 11:11:48.000 259 33617.24 531.45 2245.39 31.65 2014-09-16 11:11:49.000 259 33617.29 531.46 2245.50 31.65 2014-09-16 11:11:49.000 259 33617.31 531.46 2245.39 31.65 2014-09-16 11:11:51.000 259 33617.27 531.42 2245.42 31.65 2014-09-16 11:11:52.000 259 33617.29 531.43 2245.42 31.65 2014-09-16 11:11:53.000 259 33617.24 531.42 2245.44 31.65 2014-09-16 11:11:54.000 259 33617.27 531.46 2245.53 31.65 2014-09-16 11:11:55.000 259 33617.26 531.45 2245.41 31.65 2014-09-16 11:11:56.000 259 33617.25 531.41 2245.51 31.65 2014-09-16 11:11:57.000 259 33617.25 531.42 2245.39 31.65 2014-09-16 11:11:58.000 259 33617.24 531.41 2245.44 31.65 2014-09-16 11:11:59.000 259 33617.18 531.46 2245.50 31.65 2014-09-16 11:12:00.000 259 33617.25 531.46 2245.47 31.65 2014-09-16 11:12:01.000 259 33617.24 531.44 2245.48 31.65 2014-09-16 11:12:02.000 259 33617.29 531.42 2245.52 31.65 2014-09-16 11:12:03.000 259 33617.27 531.41 2245.47 31.65 2014-09-16 11:12:04.000 259 33617.21 531.42 2245.40 31.65 2014-09-16 11:12:05.000 259 33617.26 531.42 2245.59 31.65 2014-09-16 11:12:06.000 259 33617.26 531.43 2245.47 31.65 2014-09-16 11:12:07.000 259 33617.30 531.39 2245.48 31.65 2014-09-16 11:12:08.000 259 33617.23 531.46 2245.53 31.65 2014-09-16 11:12:09.000 259 33617.12 531.42 2245.42 31.65 2014-09-16 11:12:10.000 259 33617.16 531.42 2245.46 31.65 2014-09-16 11:12:11.000 259 33617.22 531.45 2245.47 31.65 2014-09-16 11:12:12.000 259 33617.20 531.41 2245.50 31.65 2014-09-16 11:12:13.000 259 33617.17 531.42 2245.43 31.65 2014-09-16 11:12:14.000 259 33617.06 531.43 2245.51 31.65 2014-09-16 11:12:15.000 259 33617.21 531.37 2245.42 31.65 2014-09-16 11:12:16.000 259 33617.21 531.38 2245.45 31.65 2014-09-16 11:12:17.000 259 33617.17 531.39 2245.47 31.65 2014-09-16 11:12:18.000 259 33617.13 531.41 2245.54 31.65 2014-09-16 11:12:19.000 259 33617.19 531.41 2245.56 31.65 2014-09-16 11:12:20.000 259 33617.17 531.39 2245.41 31.65 2014-09-16 11:12:21.000 259 33617.15 531.40 2245.60 31.65 2014-09-16 11:12:22.000 259 33617.08 531.37 2245.53 31.65 2014-09-16 11:12:23.000 259 33617.15 531.40 2245.61 31.65 2014-09-16 11:12:24.000 259 33617.13 531.38 2245.61 31.65 2014-09-16 11:12:25.000 259 33617.27 531.39 2245.58 31.65 2014-09-16 11:12:26.000 259 33617.18 531.41 2245.65 31.65 2014-09-16 11:12:27.000 259 33617.12 531.40 2245.53 31.65 2014-09-16 11:12:28.000 259 33617.13 531.41 2245.50 31.65 2014-09-16 11:12:29.000 259 33617.13 531.38 2245.59 31.65 2014-09-16 11:12:30.000 259 33617.05 531.36 2245.51 31.65 2014-09-16 11:12:30.000 259 33617.05 531.39 2245.52 31.65 2014-09-16 11:12:32.000 259 33617.17 531.34 2245.56 31.65 2014-09-16 11:12:33.000 259 33617.14 531.40 2245.62 31.65 2014-09-16 11:12:34.000 259 33617.09 531.37 2245.51 31.65 2014-09-16 11:12:35.000 259 33617.14 531.37 2245.63 31.65 2014-09-16 11:12:36.000 259 33617.14 531.36 2245.60 31.65 2014-09-16 11:12:37.000 259 33617.05 531.36 2245.61 31.65 2014-09-16 11:12:38.000 259 33617.12 531.41 2245.55 31.65 2014-09-16 11:12:39.000 259 33617.01 531.37 2245.61 31.65 2014-09-16 11:12:40.000 259 33617.10 531.36 2245.61 31.65 2014-09-16 11:12:41.000 259 33617.00 531.33 2245.65 31.65 2014-09-16 11:12:42.000 259 33616.99 531.37 2245.60 31.65 2014-09-16 11:12:43.000 259 33617.03 531.37 2245.60 31.65 2014-09-16 11:12:43.000 259 33617.03 531.36 2245.60 31.65 2014-09-16 11:12:45.000 259 33616.91 531.35 2245.66 31.65 2014-09-16 11:12:46.000 259 33616.93 531.35 2245.66 31.65 2014-09-16 11:12:47.000 259 33617.00 531.34 2245.61 31.65 2014-09-16 11:12:48.000 259 33616.97 531.36 2245.71 31.65 2014-09-16 11:12:49.000 259 33616.97 531.35 2245.67 31.65 2014-09-16 11:12:50.000 259 33616.89 531.36 2245.75 31.65 2014-09-16 11:12:51.000 259 33616.98 531.38 2245.65 31.65 2014-09-16 11:12:52.000 259 33616.86 531.36 2245.66 31.65 2014-09-16 11:12:53.000 259 33616.87 531.37 2245.73 31.65 2014-09-16 11:12:54.000 259 33616.86 531.34 2245.72 31.65 2014-09-16 11:12:55.000 259 33616.86 531.36 2245.69 31.65 2014-09-16 11:12:56.000 259 33616.92 531.37 2245.67 31.65 2014-09-16 11:12:57.000 259 33616.91 531.34 2245.63 31.65 2014-09-16 11:12:58.000 259 33616.79 531.34 2245.69 31.65 2014-09-16 11:12:59.000 259 33616.86 531.36 2245.69 31.65 2014-09-16 11:13:00.000 259 33616.84 531.33 2245.72 31.65 2014-09-16 11:13:01.000 259 33616.77 531.37 2245.66 31.65 2014-09-16 11:13:02.000 259 33616.89 531.37 2245.78 31.65 2014-09-16 11:13:03.000 259 33616.88 531.33 2245.76 31.65 2014-09-16 11:13:04.000 259 33616.85 531.33 2245.76 31.65 2014-09-16 11:13:05.000 259 33616.87 531.34 2245.83 31.65 2014-09-16 11:13:06.000 259 33616.89 531.32 2245.82 31.65 2014-09-16 11:13:07.000 259 33616.89 531.31 2245.69 31.65 2014-09-16 11:13:08.000 259 33616.76 531.32 2245.79 31.65 2014-09-16 11:13:09.000 259 33616.89 531.28 2245.78 31.65 2014-09-16 11:13:10.000 259 33616.82 531.28 2245.80 31.65 2014-09-16 11:13:11.000 259 33616.81 531.33 2245.83 31.65 2014-09-16 11:13:12.000 259 33616.79 531.33 2245.81 31.65 2014-09-16 11:13:13.000 259 33616.87 531.33 2245.81 31.65 2014-09-16 11:13:14.000 259 33616.86 531.33 2245.82 31.65 2014-09-16 11:13:15.000 259 33616.81 531.34 2245.78 31.65 2014-09-16 11:13:16.000 259 33616.81 531.33 2245.78 31.65 2014-09-16 11:13:17.000 259 33616.80 531.30 2245.85 31.65 2014-09-16 11:13:18.000 259 33616.78 531.32 2245.82 31.65 2014-09-16 11:13:19.000 259 33616.76 531.32 2245.84 31.65 2014-09-16 11:13:20.000 259 33616.83 531.34 2245.76 31.65 2014-09-16 11:13:21.000 259 33616.89 531.31 2245.81 31.65 2014-09-16 11:13:22.000 259 33616.82 531.28 2245.82 31.65 2014-09-16 11:13:23.000 259 33616.92 531.30 2245.88 31.65 2014-09-16 11:13:24.000 259 33616.84 531.31 2245.78 31.65 2014-09-16 11:13:24.000 259 33616.83 531.31 2245.82 31.65 2014-09-16 11:13:26.000 259 33616.86 531.28 2245.85 31.65 2014-09-16 11:13:27.000 259 33616.89 531.31 2245.91 31.65 2014-09-16 11:13:28.000 259 33616.91 531.30 2245.93 31.65 2014-09-16 11:13:29.000 259 33616.98 531.34 2245.88 31.65 2014-09-16 11:13:30.000 259 33616.88 531.28 2245.84 31.65 2014-09-16 11:13:31.000 259 33616.90 531.33 2245.88 31.65 2014-09-16 11:13:32.000 259 33616.94 531.29 2245.85 31.65 2014-09-16 11:13:33.000 259 33617.01 531.29 2245.86 31.65 2014-09-16 11:13:34.000 259 33617.02 531.27 2245.88 31.65 2014-09-16 11:13:35.000 259 33617.03 531.31 2245.84 31.65 2014-09-16 11:13:36.000 259 33616.99 531.25 2245.79 31.65 2014-09-16 11:13:37.000 259 33617.12 531.30 2245.75 31.65 2014-09-16 11:13:37.000 259 33617.03 531.30 2245.83 31.65 2014-09-16 11:13:39.000 259 33617.05 531.32 2245.85 31.65 2014-09-16 11:13:40.000 259 33617.05 531.31 2245.85 31.65 2014-09-16 11:13:41.000 259 33617.02 531.31 2245.74 31.65 2014-09-16 11:13:42.000 259 33617.05 531.36 2245.81 31.65 2014-09-16 11:13:43.000 259 33617.02 531.31 2245.89 31.65 2014-09-16 11:13:44.000 259 33617.11 531.29 2245.78 31.65 2014-09-16 11:13:45.000 259 33617.20 531.29 2245.89 31.65 2014-09-16 11:13:46.000 259 33617.21 531.30 2245.83 31.65 2014-09-16 11:13:47.000 259 33617.18 531.29 2245.82 31.65 2014-09-16 11:13:48.000 259 33617.25 531.29 2245.86 31.65 2014-09-16 11:13:49.000 259 33617.13 531.25 2245.79 31.65 2014-09-16 11:13:50.000 259 33617.26 531.23 2245.83 31.65 2014-09-16 11:13:51.000 259 33617.22 531.21 2245.78 31.65 2014-09-16 11:13:52.000 259 33617.15 531.21 2245.80 31.65 2014-09-16 11:13:53.000 259 33617.30 531.22 2245.72 31.65 2014-09-16 11:13:54.000 259 33617.25 531.25 2245.70 31.65 2014-09-16 11:13:55.000 259 33617.24 531.22 2245.82 31.65 2014-09-16 11:13:56.000 259 33617.34 531.18 2245.75 31.65 2014-09-16 11:13:57.000 259 33617.36 531.20 2245.73 31.65 2014-09-16 11:13:58.000 259 33617.23 531.20 2245.75 31.65 2014-09-16 11:13:59.000 259 33617.25 531.18 2245.66 31.65 2014-09-16 11:14:00.000 259 33617.25 531.18 2245.76 31.65 2014-09-16 11:14:01.000 259 33617.34 531.17 2245.72 31.65 2014-09-16 11:14:02.000 259 33617.46 531.13 2245.76 31.65 2014-09-16 11:14:03.000 259 33617.39 531.13 2245.70 31.65 2014-09-16 11:14:04.000 259 33617.36 531.15 2245.61 31.65 2014-09-16 11:14:05.000 259 33617.47 531.15 2245.75 31.65 2014-09-16 11:14:06.000 259 33617.57 531.13 2245.57 31.65 2014-09-16 11:14:07.000 259 33617.61 531.14 2245.73 31.65 2014-09-16 11:14:08.000 259 33617.66 531.13 2245.71 31.65 2014-09-16 11:14:09.000 259 33617.62 531.07 2245.65 31.65 2014-09-16 11:14:10.000 259 33617.59 531.09 2245.69 31.65 2014-09-16 11:14:11.000 259 33617.65 531.12 2245.60 31.65 2014-09-16 11:14:12.000 259 33617.70 531.11 2245.64 31.65 2014-09-16 11:14:13.000 259 33617.64 531.11 2245.65 31.65 2014-09-16 11:14:14.000 259 33617.70 531.02 2245.64 31.65 2014-09-16 11:14:15.000 259 33617.87 531.04 2245.63 31.65 2014-09-16 11:14:16.000 259 33617.65 531.06 2245.67 31.65 2014-09-16 11:14:17.000 259 33617.71 531.04 2245.62 31.65 2014-09-16 11:14:18.000 259 33617.78 531.02 2245.53 31.65 2014-09-16 11:14:18.000 259 33617.65 531.04 2245.61 31.65 2014-09-16 11:14:20.000 259 33617.74 531.01 2245.53 31.65 2014-09-16 11:14:21.000 259 33617.63 531.00 2245.59 31.65 2014-09-16 11:14:22.000 259 33617.79 530.98 2245.56 31.65 2014-09-16 11:14:23.000 259 33617.80 530.94 2245.51 31.65 2014-09-16 11:14:24.000 259 33617.86 531.03 2245.51 31.65 2014-09-16 11:14:25.000 259 33617.80 531.00 2245.51 31.65 2014-09-16 11:14:26.000 259 33617.90 530.98 2245.54 31.65 2014-09-16 11:14:27.000 259 33617.80 530.94 2245.59 31.65 2014-09-16 11:14:28.000 259 33617.86 530.91 2245.59 31.65 2014-09-16 11:14:29.000 259 33617.89 530.97 2245.49 31.65 2014-09-16 11:14:30.000 259 33617.89 530.97 2245.48 31.65 2014-09-16 11:14:31.000 259 33617.80 530.98 2245.48 31.65 2014-09-16 11:14:31.000 259 33617.89 530.93 2245.38 31.65 2014-09-16 11:14:33.000 259 33617.90 530.94 2245.40 31.65 2014-09-16 11:14:34.000 259 33617.87 530.99 2245.35 31.65 2014-09-16 11:14:35.000 259 33617.88 530.99 2245.42 31.65 2014-09-16 11:14:36.000 259 33617.89 530.99 2245.40 31.65 2014-09-16 11:14:37.000 259 33617.86 530.94 2245.48 31.65 2014-09-16 11:14:38.000 259 33617.89 530.98 2245.44 31.65 2014-09-16 11:14:39.000 259 33617.98 531.04 2245.45 31.65 2014-09-16 11:14:40.000 259 33617.87 530.98 2245.38 31.65 2014-09-16 11:14:41.000 259 33617.92 530.95 2245.38 31.65 2014-09-16 11:14:42.000 259 33617.95 530.96 2245.38 31.65 2014-09-16 11:14:43.000 259 33618.02 530.98 2245.34 31.65 2014-09-16 11:14:44.000 259 33617.87 530.94 2245.38 31.65 2014-09-16 11:14:45.000 259 33617.96 530.99 2245.32 31.65 2014-09-16 11:14:46.000 259 33617.96 530.96 2245.36 31.65 2014-09-16 11:14:47.000 259 33617.95 530.94 2245.35 31.65 2014-09-16 11:14:48.000 259 33617.96 530.98 2245.33 31.65 2014-09-16 11:14:49.000 259 33617.93 530.96 2245.32 31.65 2014-09-16 11:14:50.000 259 33618.03 530.95 2245.32 31.65 2014-09-16 11:14:51.000 259 33617.88 530.94 2245.42 31.65 2014-09-16 11:14:52.000 259 33617.91 530.96 2245.47 31.65 2014-09-16 11:14:53.000 259 33617.90 530.94 2245.36 31.65 2014-09-16 11:14:54.000 259 33617.82 530.96 2245.38 31.65 2014-09-16 11:14:55.000 259 33617.78 530.94 2245.35 31.65 2014-09-16 11:14:56.000 259 33617.93 530.95 2245.32 31.65 2014-09-16 11:14:57.000 259 33617.83 530.96 2245.32 31.65 2014-09-16 11:14:58.000 259 33617.83 530.93 2245.33 31.65 2014-09-16 11:14:59.000 259 33617.78 530.95 2245.36 31.65 2014-09-16 11:15:00.000 259 33617.77 530.94 2245.35 31.65 2014-09-16 11:15:01.000 259 33617.74 530.94 2245.39 31.65 2014-09-16 11:15:02.000 259 33617.71 530.99 2245.39 31.65 2014-09-16 11:15:03.000 259 33617.74 530.98 2245.49 31.65 2014-09-16 11:15:04.000 259 33617.67 531.01 2245.50 31.65 2014-09-16 11:15:05.000 259 33617.69 530.96 2245.42 31.65 2014-09-16 11:15:06.000 259 33617.62 530.97 2245.43 31.65 2014-09-16 11:15:07.000 259 33617.65 530.98 2245.48 31.65 2014-09-16 11:15:08.000 259 33617.65 531.00 2245.44 31.65 2014-09-16 11:15:09.000 259 33617.74 531.00 2245.45 31.65 2014-09-16 11:15:10.000 259 33617.59 530.98 2245.43 31.65 2014-09-16 11:15:11.000 259 33617.63 531.01 2245.47 31.65 2014-09-16 11:15:12.000 259 33617.68 531.01 2245.47 31.65 2014-09-16 11:15:12.000 259 33617.59 531.05 2245.44 31.65 2014-09-16 11:15:14.000 259 33617.55 531.00 2245.60 31.65 2014-09-16 11:15:15.000 259 33617.44 531.04 2245.53 31.65 2014-09-16 11:15:16.000 259 33617.44 531.04 2245.58 31.65 2014-09-16 11:15:17.000 259 33617.62 531.07 2245.48 31.65 2014-09-16 11:15:18.000 259 33617.51 531.07 2245.54 31.65 2014-09-16 11:15:19.000 259 33617.49 531.05 2245.54 31.65 2014-09-16 11:15:20.000 259 33617.46 531.06 2245.63 31.65 2014-09-16 11:15:21.000 259 33617.43 531.04 2245.53 31.65 2014-09-16 11:15:22.000 259 33617.43 531.08 2245.50 31.65 2014-09-16 11:15:23.000 259 33617.39 531.11 2245.59 31.65 2014-09-16 11:15:24.000 259 33617.47 531.11 2245.63 31.65 2014-09-16 11:15:25.000 259 33617.48 531.06 2245.64 31.65 2014-09-16 11:15:25.000 259 33617.47 531.06 2245.65 31.65 2014-09-16 11:15:27.000 259 33617.38 531.11 2245.64 31.65 2014-09-16 11:15:28.000 259 33617.47 531.09 2245.60 31.65 2014-09-16 11:15:29.000 259 33617.45 531.09 2245.68 31.65 2014-09-16 11:15:30.000 259 33617.47 531.05 2245.74 31.65 2014-09-16 11:15:31.000 259 33617.42 531.11 2245.69 31.65 2014-09-16 11:15:32.000 259 33617.42 531.03 2245.75 31.65 2014-09-16 11:15:33.000 259 33617.46 531.06 2245.69 31.65 2014-09-16 11:15:34.000 259 33617.49 531.04 2245.66 31.65 2014-09-16 11:15:35.000 259 33617.43 531.09 2245.71 31.65 2014-09-16 11:15:36.000 259 33617.49 531.03 2245.73 31.65 2014-09-16 11:15:37.000 259 33617.48 531.04 2245.69 31.65 2014-09-16 11:15:38.000 259 33617.52 531.04 2245.71 31.65 2014-09-16 11:15:39.000 259 33617.42 531.04 2245.74 31.65 2014-09-16 11:15:40.000 259 33617.49 531.04 2245.73 31.65 2014-09-16 11:15:41.000 259 33617.49 530.99 2245.82 31.65 2014-09-16 11:15:42.000 259 33617.57 531.01 2245.70 31.65 2014-09-16 11:15:43.000 259 33617.52 530.99 2245.69 31.65 2014-09-16 11:15:44.000 259 33617.48 530.97 2245.68 31.65 2014-09-16 11:15:45.000 259 33617.60 530.96 2245.76 31.65 2014-09-16 11:15:46.000 259 33617.55 530.93 2245.68 31.65 2014-09-16 11:15:47.000 259 33617.58 530.99 2245.79 31.65 2014-09-16 11:15:48.000 259 33617.56 530.96 2245.73 31.65 2014-09-16 11:15:49.000 259 33617.53 530.99 2245.73 31.65 2014-09-16 11:15:50.000 259 33617.67 530.95 2245.78 31.65 2014-09-16 11:15:51.000 259 33617.56 530.94 2245.85 31.65 2014-09-16 11:15:52.000 259 33617.59 530.93 2245.77 31.65 2014-09-16 11:15:53.000 259 33617.64 530.96 2245.78 31.65 2014-09-16 11:15:54.000 259 33617.64 530.95 2245.91 31.65 2014-09-16 11:15:55.000 259 33617.57 530.90 2245.82 31.65 2014-09-16 11:15:56.000 259 33617.64 530.90 2245.86 31.65 2014-09-16 11:15:57.000 259 33617.64 530.86 2245.81 31.65 2014-09-16 11:15:58.000 259 33617.64 530.89 2245.77 31.65 2014-09-16 11:15:59.000 259 33617.74 530.90 2245.82 31.65 2014-09-16 11:16:00.000 259 33617.64 530.92 2245.83 31.65 2014-09-16 11:16:01.000 259 33617.62 530.90 2245.79 31.65 2014-09-16 11:16:02.000 259 33617.77 530.87 2245.79 31.65 2014-09-16 11:16:03.000 259 33617.70 530.87 2245.82 31.65 2014-09-16 11:16:04.000 259 33617.74 530.83 2245.83 31.65 2014-09-16 11:16:05.000 259 33617.85 530.87 2245.86 31.65 2014-09-16 11:16:06.000 259 33617.73 530.87 2245.80 31.65 2014-09-16 11:16:06.000 259 33617.68 530.82 2245.82 31.65 2014-09-16 11:16:08.000 259 33617.67 530.80 2245.78 31.65 2014-09-16 11:16:09.000 259 33617.73 530.82 2245.78 31.65 2014-09-16 11:16:10.000 259 33617.78 530.86 2245.78 31.65 2014-09-16 11:16:11.000 259 33617.88 530.85 2245.71 31.65 2014-09-16 11:16:12.000 259 33617.85 530.84 2245.75 31.65 2014-09-16 11:16:13.000 259 33617.83 530.85 2245.75 31.65 2014-09-16 11:16:14.000 259 33617.88 530.82 2245.72 31.65 2014-09-16 11:16:15.000 259 33617.93 530.80 2245.78 31.65 2014-09-16 11:16:16.000 259 33617.81 530.78 2245.73 31.65 2014-09-16 11:16:17.000 259 33617.85 530.79 2245.75 31.65 2014-09-16 11:16:18.000 259 33617.93 530.76 2245.81 31.65 2014-09-16 11:16:19.000 259 33617.83 530.83 2245.76 31.65 2014-09-16 11:16:19.000 259 33617.86 530.78 2245.76 31.65 2014-09-16 11:16:21.000 259 33617.82 530.76 2245.74 31.65 2014-09-16 11:16:22.000 259 33617.88 530.79 2245.67 31.65 2014-09-16 11:16:23.000 259 33617.79 530.78 2245.79 31.65 2014-09-16 11:16:24.000 259 33617.81 530.80 2245.72 31.65 2014-09-16 11:16:25.000 259 33617.75 530.78 2245.76 31.65 2014-09-16 11:16:26.000 259 33617.86 530.78 2245.70 31.65 2014-09-16 11:16:27.000 259 33617.76 530.79 2245.73 31.65 2014-09-16 11:16:28.000 259 33617.69 530.83 2245.74 31.65 2014-09-16 11:16:29.000 259 33617.79 530.80 2245.80 31.65 2014-09-16 11:16:30.000 259 33617.72 530.76 2245.79 31.65 2014-09-16 11:16:31.000 259 33617.77 530.79 2245.75 31.65 2014-09-16 11:16:32.000 259 33617.82 530.81 2245.82 31.65 2014-09-16 11:16:33.000 259 33617.72 530.72 2245.78 31.65 2014-09-16 11:16:34.000 259 33617.86 530.79 2245.83 31.65 2014-09-16 11:16:35.000 259 33617.79 530.75 2245.80 31.65 2014-09-16 11:16:36.000 259 33617.75 530.79 2245.75 31.65 2014-09-16 11:16:37.000 259 33617.83 530.78 2245.84 31.65 2014-09-16 11:16:38.000 259 33617.77 530.78 2245.86 31.65 2014-09-16 11:16:39.000 259 33617.75 530.75 2245.71 31.65 2014-09-16 11:16:40.000 259 33617.83 530.79 2245.84 31.65 2014-09-16 11:16:41.000 259 33617.75 530.77 2245.81 31.65 2014-09-16 11:16:42.000 259 33617.84 530.78 2245.85 31.65 2014-09-16 11:16:43.000 259 33617.80 530.79 2245.82 31.65 2014-09-16 11:16:44.000 259 33617.88 530.78 2245.90 31.65 2014-09-16 11:16:45.000 259 33617.82 530.76 2245.84 31.65 2014-09-16 11:16:46.000 259 33617.83 530.82 2245.85 31.65 2014-09-16 11:16:47.000 259 33617.83 530.74 2245.84 31.65 2014-09-16 11:16:48.000 259 33617.93 530.72 2245.87 31.65 2014-09-16 11:16:49.000 259 33617.92 530.76 2245.93 31.65 2014-09-16 11:16:50.000 259 33617.95 530.74 2245.77 31.65 2014-09-16 11:16:51.000 259 33617.82 530.73 2245.85 31.65 2014-09-16 11:16:52.000 259 33617.93 530.74 2245.80 31.65 2014-09-16 11:16:53.000 259 33617.96 530.73 2245.75 31.65 2014-09-16 11:16:54.000 259 33617.88 530.73 2245.79 31.65 2014-09-16 11:16:55.000 259 33617.96 530.72 2245.86 31.65 2014-09-16 11:16:56.000 259 33617.97 530.74 2245.79 31.65 2014-09-16 11:16:57.000 259 33617.96 530.76 2245.84 31.65 2014-09-16 11:16:58.000 259 33617.88 530.74 2245.87 31.65 2014-09-16 11:16:59.000 259 33617.99 530.73 2245.87 31.65 2014-09-16 11:17:00.000 259 33617.93 530.72 2245.82 31.65 2014-09-16 11:17:00.000 259 33617.96 530.71 2245.89 31.65 2014-09-16 11:17:02.000 259 33617.90 530.76 2245.85 31.65 2014-09-16 11:17:03.000 259 33617.95 530.73 2245.90 31.65 2014-09-16 11:17:04.000 259 33617.95 530.72 2245.87 31.65 2014-09-16 11:17:05.000 259 33617.90 530.71 2245.88 31.65 2014-09-16 11:17:06.000 259 33618.03 530.70 2245.89 31.65 2014-09-16 11:17:07.000 259 33618.03 530.74 2245.86 31.65 2014-09-16 11:17:08.000 259 33617.92 530.68 2245.82 31.65 2014-09-16 11:17:09.000 259 33618.04 530.64 2245.95 31.65 2014-09-16 11:17:10.000 259 33618.12 530.64 2245.88 31.65 2014-09-16 11:17:11.000 259 33618.10 530.64 2245.85 31.65 2014-09-16 11:17:12.000 259 33618.15 530.65 2245.88 31.65 2014-09-16 11:17:13.000 259 33618.05 530.63 2245.84 31.65 2014-09-16 11:17:13.000 259 33618.17 530.62 2245.93 31.65 2014-09-16 11:17:15.000 259 33618.05 530.62 2245.85 31.65 2014-09-16 11:17:16.000 259 33618.18 530.60 2245.85 31.65 2014-09-16 11:17:17.000 259 33618.13 530.59 2245.88 31.65 2014-09-16 11:17:18.000 259 33618.20 530.62 2245.84 31.65 2014-09-16 11:17:19.000 259 33618.14 530.65 2245.88 31.65 2014-09-16 11:17:20.000 259 33618.17 530.61 2245.93 31.65 2014-09-16 11:17:21.000 259 33618.14 530.58 2245.93 31.65 2014-09-16 11:17:22.000 259 33618.17 530.60 2245.98 31.65 2014-09-16 11:17:23.000 259 33618.21 530.58 2245.91 31.65 2014-09-16 11:17:24.000 259 33618.15 530.59 2245.91 31.65 2014-09-16 11:17:25.000 259 33618.23 530.61 2245.89 31.65 2014-09-16 11:17:26.000 259 33618.26 530.62 2245.86 31.65 2014-09-16 11:17:27.000 259 33618.17 530.64 2245.92 31.65 2014-09-16 11:17:28.000 259 33618.26 530.61 2245.95 31.65 2014-09-16 11:17:29.000 259 33618.23 530.60 2245.93 31.65 2014-09-16 11:17:30.000 259 33618.30 530.60 2245.91 31.65 2014-09-16 11:17:31.000 259 33618.33 530.57 2245.87 31.65 2014-09-16 11:17:32.000 259 33618.27 530.55 2245.85 31.65 2014-09-16 11:17:33.000 259 33618.33 530.55 2245.89 31.65 2014-09-16 11:17:34.000 259 33618.48 530.60 2245.89 31.65 2014-09-16 11:17:35.000 259 33618.49 530.57 2245.88 31.65 2014-09-16 11:17:36.000 259 33618.48 530.54 2245.86 31.65 2014-09-16 11:17:37.000 259 33618.48 530.52 2245.84 31.65 2014-09-16 11:17:38.000 259 33618.60 530.55 2245.83 31.65 2014-09-16 11:17:39.000 259 33618.60 530.52 2245.82 31.65 2014-09-16 11:17:40.000 259 33618.70 530.50 2245.89 31.65 2014-09-16 11:17:41.000 259 33618.68 530.48 2245.88 31.65 2014-09-16 11:17:42.000 259 33618.73 530.47 2245.75 31.65 2014-09-16 11:17:43.000 259 33618.73 530.52 2245.84 31.65 2014-09-16 11:17:44.000 259 33618.81 530.46 2245.82 31.65 2014-09-16 11:17:45.000 259 33618.88 530.42 2245.78 31.65 2014-09-16 11:17:46.000 259 33618.81 530.43 2245.85 31.65 2014-09-16 11:17:47.000 259 33618.76 530.40 2245.81 31.65 2014-09-16 11:17:48.000 259 33618.83 530.46 2245.86 31.65 2014-09-16 11:17:49.000 259 33618.95 530.45 2245.78 31.65 2014-09-16 11:17:50.000 259 33618.91 530.40 2245.77 31.65 2014-09-16 11:17:51.000 259 33619.03 530.39 2245.72 31.65 2014-09-16 11:17:52.000 259 33619.10 530.40 2245.81 31.65 2014-09-16 11:17:53.000 259 33619.12 530.40 2245.78 31.65 2014-09-16 11:17:54.000 259 33619.10 530.41 2245.76 31.65 2014-09-16 11:17:54.000 259 33619.13 530.41 2245.64 31.65 2014-09-16 11:17:56.000 259 33619.20 530.36 2245.69 31.65 2014-09-16 11:17:57.000 259 33619.12 530.35 2245.62 31.65 2014-09-16 11:17:58.000 259 33619.14 530.37 2245.72 31.65 2014-09-16 11:17:59.000 259 33619.14 530.35 2245.67 31.65 2014-09-16 11:18:00.000 259 33619.28 530.32 2245.75 31.65 2014-09-16 11:18:01.000 259 33619.29 530.34 2245.70 31.65 2014-09-16 11:18:02.000 259 33619.40 530.30 2245.63 31.65 2014-09-16 11:18:03.000 259 33619.23 530.28 2245.54 31.65 2014-09-16 11:18:04.000 259 33619.38 530.32 2245.65 31.65 2014-09-16 11:18:05.000 259 33619.38 530.28 2245.61 31.65 2014-09-16 11:18:06.000 259 33619.45 530.25 2245.55 31.65 2014-09-16 11:18:07.000 259 33619.54 530.27 2245.61 31.65 2014-09-16 11:18:07.000 259 33619.56 530.23 2245.64 31.65 2014-09-16 11:18:09.000 259 33619.61 530.24 2245.56 31.65 2014-09-16 11:18:10.000 259 33619.60 530.20 2245.55 31.65 2014-09-16 11:18:11.000 259 33619.66 530.20 2245.50 31.65 2014-09-16 11:18:12.000 259 33619.68 530.16 2245.50 31.65 2014-09-16 11:18:13.000 259 33619.73 530.14 2245.48 31.65 2014-09-16 11:18:14.000 259 33619.80 530.21 2245.45 31.65 2014-09-16 11:18:15.000 259 33619.86 530.21 2245.50 31.65 2014-09-16 11:18:16.000 259 33619.85 530.22 2245.44 31.65 2014-09-16 11:18:17.000 259 33619.91 530.17 2245.44 31.65 2014-09-16 11:18:18.000 259 33619.86 530.20 2245.44 31.65 2014-09-16 11:18:19.000 259 33619.89 530.21 2245.42 31.65 2014-09-16 11:18:20.000 259 33619.89 530.21 2245.46 31.65 2014-09-16 11:18:21.000 259 33619.96 530.21 2245.38 31.65 2014-09-16 11:18:22.000 259 33619.96 530.15 2245.44 31.65 2014-09-16 11:18:23.000 259 33620.03 530.14 2245.47 31.65 2014-09-16 11:18:24.000 259 33620.03 530.10 2245.39 31.65 2014-09-16 11:18:25.000 259 33620.09 530.16 2245.31 31.65 2014-09-16 11:18:26.000 259 33620.10 530.12 2245.36 31.65 2014-09-16 11:18:27.000 259 33620.04 530.13 2245.29 31.65 2014-09-16 11:18:28.000 259 33620.18 530.11 2245.36 31.65 2014-09-16 11:18:29.000 259 33620.07 530.11 2245.34 31.65 2014-09-16 11:18:30.000 259 33620.17 530.09 2245.32 31.65 2014-09-16 11:18:31.000 259 33620.22 530.07 2245.34 31.65 2014-09-16 11:18:32.000 259 33620.28 530.10 2245.34 31.65 2014-09-16 11:18:33.000 259 33620.20 530.07 2245.30 31.65 2014-09-16 11:18:34.000 259 33620.35 530.06 2245.33 31.65 2014-09-16 11:18:35.000 259 33620.43 530.06 2245.34 31.65 2014-09-16 11:18:36.000 259 33620.38 530.03 2245.29 31.65 2014-09-16 11:18:37.000 259 33620.51 530.04 2245.26 31.65 2014-09-16 11:18:38.000 259 33620.36 530.02 2245.24 31.65 2014-09-16 11:18:39.000 259 33620.50 530.03 2245.29 31.65 2014-09-16 11:18:40.000 259 33620.60 530.07 2245.30 31.65 2014-09-16 11:18:41.000 259 33620.53 530.03 2245.34 31.65 2014-09-16 11:18:42.000 259 33620.47 530.10 2245.20 31.65 2014-09-16 11:18:43.000 259 33620.55 530.07 2245.20 31.65 2014-09-16 11:18:44.000 259 33620.53 530.06 2245.19 31.65 2014-09-16 11:18:45.000 259 33620.63 530.10 2245.29 31.65 2014-09-16 11:18:46.000 259 33620.57 530.12 2245.22 31.65 2014-09-16 11:18:47.000 259 33620.60 530.12 2245.23 31.65 2014-09-16 11:18:48.000 259 33620.65 530.12 2245.24 31.65 2014-09-16 11:18:48.000 259 33620.63 530.12 2245.24 31.65 2014-09-16 11:18:50.000 259 33620.69 530.11 2245.29 31.65 2014-09-16 11:18:51.000 259 33620.57 530.15 2245.32 31.65 2014-09-16 11:18:52.000 259 33620.65 530.16 2245.22 31.65 2014-09-16 11:18:53.000 259 33620.63 530.16 2245.27 31.65 2014-09-16 11:18:54.000 259 33620.74 530.14 2245.19 31.65 2014-09-16 11:18:55.000 259 33620.69 530.14 2245.21 31.65 2014-09-16 11:18:56.000 259 33620.79 530.16 2245.20 31.65 2014-09-16 11:18:57.000 259 33620.63 530.16 2245.14 31.65 2014-09-16 11:18:58.000 259 33620.74 530.11 2245.20 31.65 2014-09-16 11:18:59.000 259 33620.66 530.11 2245.18 31.65 2014-09-16 11:19:00.000 259 33620.75 530.12 2245.18 31.65 2014-09-16 11:19:01.000 259 33620.87 530.08 2245.22 31.65 2014-09-16 11:19:01.000 259 33620.87 530.09 2245.23 31.65 2014-09-16 11:19:03.000 259 33620.86 530.09 2245.22 31.65 2014-09-16 11:19:04.000 259 33620.90 530.08 2245.26 31.65 2014-09-16 11:19:05.000 259 33620.80 530.07 2245.26 31.65 2014-09-16 11:19:06.000 259 33620.94 530.09 2245.34 31.65 2014-09-16 11:19:07.000 259 33620.86 530.08 2245.21 31.65 2014-09-16 11:19:08.000 259 33620.96 530.07 2245.23 31.65 2014-09-16 11:19:09.000 259 33620.91 530.09 2245.24 31.65 2014-09-16 11:19:10.000 259 33621.03 530.08 2245.26 31.65 2014-09-16 11:19:11.000 259 33620.87 530.07 2245.25 31.65 2014-09-16 11:19:12.000 259 33620.94 530.11 2245.26 31.65 2014-09-16 11:19:13.000 259 33620.93 530.09 2245.29 31.65 2014-09-16 11:19:14.000 259 33620.87 530.16 2245.20 31.65 2014-09-16 11:19:15.000 259 33620.92 530.13 2245.22 31.65 2014-09-16 11:19:16.000 259 33620.99 530.07 2245.17 31.65 2014-09-16 11:19:17.000 259 33620.90 530.10 2245.13 31.65 2014-09-16 11:19:18.000 259 33621.01 530.12 2245.26 31.65 2014-09-16 11:19:19.000 259 33620.97 530.13 2245.22 31.65 2014-09-16 11:19:20.000 259 33620.93 530.12 2245.24 31.65 2014-09-16 11:19:21.000 259 33620.92 530.12 2245.38 31.65 2014-09-16 11:19:22.000 259 33620.99 530.11 2245.29 31.65 2014-09-16 11:19:23.000 259 33621.00 530.13 2245.27 31.65 2014-09-16 11:19:24.000 259 33621.06 530.12 2245.31 31.65 2014-09-16 11:19:25.000 259 33621.04 530.09 2245.25 31.65 2014-09-16 11:19:26.000 259 33621.12 530.12 2245.34 31.65 2014-09-16 11:19:27.000 259 33621.13 530.12 2245.36 31.65 2014-09-16 11:19:28.000 259 33621.19 530.09 2245.26 31.65 2014-09-16 11:19:29.000 259 33621.16 530.08 2245.23 31.65 2014-09-16 11:19:30.000 259 33621.18 530.03 2245.33 31.65 2014-09-16 11:19:31.000 259 33621.24 530.07 2245.31 31.65 2014-09-16 11:19:32.000 259 33621.34 530.07 2245.30 31.65 2014-09-16 11:19:33.000 259 33621.28 530.06 2245.35 31.65 2014-09-16 11:19:34.000 259 33621.40 530.05 2245.41 31.65 2014-09-16 11:19:35.000 259 33621.37 530.06 2245.41 31.65 2014-09-16 11:19:36.000 259 33621.39 530.08 2245.34 31.65 2014-09-16 11:19:37.000 259 33621.43 530.08 2245.30 31.65 2014-09-16 11:19:38.000 259 33621.44 530.08 2245.31 31.65 2014-09-16 11:19:39.000 259 33621.40 530.06 2245.29 31.65 2014-09-16 11:19:40.000 259 33621.57 530.08 2245.28 31.65 2014-09-16 11:19:41.000 259 33621.54 530.06 2245.28 31.65 2014-09-16 11:19:42.000 259 33621.59 530.06 2245.32 31.65 2014-09-16 11:19:42.000 259 33621.60 530.03 2245.27 31.65 2014-09-16 11:19:44.000 259 33621.47 529.97 2245.37 31.65 2014-09-16 11:19:45.000 259 33621.62 530.04 2245.30 31.65 2014-09-16 11:19:46.000 259 33621.67 530.06 2245.30 31.65 2014-09-16 11:19:47.000 259 33621.62 530.02 2245.28 31.65 2014-09-16 11:19:48.000 259 33621.67 530.00 2245.32 31.65 2014-09-16 11:19:49.000 259 33621.77 529.98 2245.31 31.65 2014-09-16 11:19:50.000 259 33621.78 530.02 2245.31 31.65 2014-09-16 11:19:51.000 259 33621.74 529.97 2245.32 31.65 2014-09-16 11:19:52.000 259 33621.99 530.00 2245.25 31.65 2014-09-16 11:19:53.000 259 33621.90 529.98 2245.24 31.65 2014-09-16 11:19:54.000 259 33621.93 529.96 2245.36 31.65 2014-09-16 11:19:55.000 259 33622.00 529.98 2245.30 31.65 2014-09-16 11:19:55.000 259 33622.08 529.97 2245.26 31.65 2014-09-16 11:19:57.000 259 33622.08 529.92 2245.28 31.65 2014-09-16 11:19:58.000 259 33622.12 529.91 2245.19 31.65 2014-09-16 11:19:59.000 259 33622.24 529.90 2245.24 31.65 2014-09-16 11:20:00.000 259 33622.14 529.90 2245.22 31.65 2014-09-16 11:20:01.000 259 33622.22 529.91 2245.23 31.65 2014-09-16 11:20:02.000 259 33622.18 529.87 2245.24 31.65 2014-09-16 11:20:03.000 259 33622.22 529.85 2245.28 31.65 2014-09-16 11:20:04.000 259 33622.44 529.88 2245.23 31.65 2014-09-16 11:20:05.000 259 33622.36 529.85 2245.16 31.65 2014-09-16 11:20:06.000 259 33622.36 529.85 2245.19 31.65 2014-09-16 11:20:07.000 259 33622.42 529.80 2245.22 31.65 2014-09-16 11:20:08.000 259 33622.51 529.82 2245.15 31.65 2014-09-16 11:20:09.000 259 33622.52 529.85 2245.12 31.65 2014-09-16 11:20:10.000 259 33622.58 529.84 2245.09 31.65 2014-09-16 11:20:11.000 259 33622.66 529.85 2245.09 31.65 2014-09-16 11:20:12.000 259 33622.59 529.84 2245.10 31.65 2014-09-16 11:20:13.000 259 33622.74 529.78 2245.03 31.65 2014-09-16 11:20:14.000 259 33622.69 529.77 2245.11 31.65 2014-09-16 11:20:15.000 259 33622.70 529.77 2244.99 31.65 2014-09-16 11:20:16.000 259 33622.74 529.77 2245.11 31.65 2014-09-16 11:20:17.000 259 33622.79 529.76 2245.10 31.65 2014-09-16 11:20:18.000 259 33622.85 529.74 2244.99 31.65 2014-09-16 11:20:19.000 259 33623.00 529.70 2245.06 31.65 2014-09-16 11:20:20.000 259 33623.04 529.69 2244.93 31.65 2014-09-16 11:20:21.000 259 33623.06 529.66 2245.06 31.65 2014-09-16 11:20:22.000 259 33623.13 529.73 2244.99 31.65 2014-09-16 11:20:23.000 259 33623.18 529.69 2244.95 31.65 2014-09-16 11:20:24.000 259 33623.33 529.63 2244.98 31.65 2014-09-16 11:20:25.000 259 33623.37 529.59 2244.97 31.65 2014-09-16 11:20:26.000 259 33623.32 529.58 2244.95 31.65 2014-09-16 11:20:27.000 259 33623.39 529.54 2244.93 31.65 2014-09-16 11:20:28.000 259 33623.44 529.53 2244.86 31.65 2014-09-16 11:20:29.000 259 33623.49 529.50 2244.80 31.65 2014-09-16 11:20:30.000 259 33623.55 529.54 2244.85 31.65 2014-09-16 11:20:31.000 259 33623.63 529.52 2244.94 31.65 2014-09-16 11:20:32.000 259 33623.68 529.56 2244.82 31.65 2014-09-16 11:20:33.000 259 33623.59 529.48 2244.84 31.65 2014-09-16 11:20:34.000 259 33623.71 529.54 2244.85 31.65 2014-09-16 11:20:35.000 259 33623.69 529.53 2244.75 31.65 2014-09-16 11:20:36.000 259 33623.75 529.49 2244.75 31.65 2014-09-16 11:20:36.000 259 33623.82 529.51 2244.78 31.65 2014-09-16 11:20:38.000 259 33623.85 529.49 2244.73 31.65 2014-09-16 11:20:39.000 259 33623.76 529.51 2244.75 31.65 2014-09-16 11:20:40.000 259 33623.85 529.49 2244.71 31.65 2014-09-16 11:20:41.000 259 33624.01 529.48 2244.72 31.65 2014-09-16 11:20:42.000 259 33624.04 529.50 2244.67 31.65 2014-09-16 11:20:43.000 259 33624.14 529.45 2244.61 31.65 2014-09-16 11:20:44.000 259 33624.27 529.46 2244.54 31.65 2014-09-16 11:20:45.000 259 33624.14 529.39 2244.73 31.65 2014-09-16 11:20:46.000 259 33624.20 529.40 2244.56 31.65 2014-09-16 11:20:47.000 259 33624.32 529.40 2244.54 31.65 2014-09-16 11:20:48.000 259 33624.25 529.41 2244.46 31.65 2014-09-16 11:20:49.000 259 33624.39 529.42 2244.52 31.65 2014-09-16 11:20:49.000 259 33624.60 529.45 2244.48 31.65 2014-09-16 11:20:51.000 259 33624.53 529.34 2244.59 31.65 2014-09-16 11:20:52.000 259 33624.49 529.32 2244.51 31.65 2014-09-16 11:20:53.000 259 33624.54 529.27 2244.45 31.65 2014-09-16 11:20:54.000 259 33624.64 529.23 2244.48 31.65 2014-09-16 11:20:55.000 259 33624.79 529.27 2244.43 31.65 2014-09-16 11:20:56.000 259 33624.76 529.25 2244.36 31.65 2014-09-16 11:20:57.000 259 33624.83 529.25 2244.47 31.65 2014-09-16 11:20:58.000 259 33624.83 529.22 2244.33 31.65 2014-09-16 11:20:59.000 259 33624.97 529.21 2244.38 31.65 2014-09-16 11:21:00.000 259 33625.04 529.21 2244.36 31.65 2014-09-16 11:21:01.000 259 33625.12 529.14 2244.26 31.65 2014-09-16 11:21:02.000 259 33625.13 529.21 2244.22 31.65 2014-09-16 11:21:03.000 259 33625.18 529.15 2244.20 31.65 2014-09-16 11:21:04.000 259 33625.28 529.12 2244.23 31.65 2014-09-16 11:21:05.000 259 33625.18 529.10 2244.23 31.65 2014-09-16 11:21:06.000 259 33625.25 529.13 2244.08 31.65 2014-09-16 11:21:07.000 259 33625.25 529.15 2244.18 31.65 2014-09-16 11:21:08.000 259 33625.41 529.09 2244.17 31.65 2014-09-16 11:21:09.000 259 33625.32 529.08 2244.11 31.65 2014-09-16 11:21:10.000 259 33625.41 529.04 2244.04 31.65 2014-09-16 11:21:11.000 259 33625.53 529.04 2244.01 31.65 2014-09-16 11:21:12.000 259 33625.56 529.02 2244.11 31.65 2014-09-16 11:21:13.000 259 33625.63 529.03 2244.15 31.65 2014-09-16 11:21:14.000 259 33625.61 529.02 2244.12 31.65 2014-09-16 11:21:15.000 259 33625.57 529.00 2244.01 31.65 2014-09-16 11:21:16.000 259 33625.64 528.97 2244.01 31.65 2014-09-16 11:21:17.000 259 33625.69 528.95 2243.95 31.65 2014-09-16 11:21:18.000 259 33625.74 528.93 2243.82 31.65 2014-09-16 11:21:19.000 259 33625.80 528.92 2243.93 31.65 2014-09-16 11:21:20.000 259 33625.82 528.92 2243.96 31.65 2014-09-16 11:21:21.000 259 33625.79 528.93 2243.91 31.65 2014-09-16 11:21:22.000 259 33625.99 528.90 2243.93 31.65 2014-09-16 11:21:23.000 259 33625.89 528.89 2243.92 31.65 2014-09-16 11:21:24.000 259 33625.94 528.94 2243.89 31.65 2014-09-16 11:21:25.000 259 33625.94 528.96 2243.82 31.65 2014-09-16 11:21:26.000 259 33625.95 528.94 2243.82 31.65 2014-09-16 11:21:27.000 259 33626.12 528.86 2243.91 31.65 2014-09-16 11:21:28.000 259 33626.03 528.90 2243.81 31.65 2014-09-16 11:21:29.000 259 33626.02 528.88 2243.75 31.65 2014-09-16 11:21:30.000 259 33626.05 528.90 2243.83 31.65 2014-09-16 11:21:30.000 259 33626.13 528.90 2243.81 31.65 2014-09-16 11:21:32.000 259 33626.17 528.88 2243.75 31.65 2014-09-16 11:21:33.000 259 33626.13 528.86 2243.80 31.65 2014-09-16 11:21:34.000 259 33626.19 528.84 2243.76 31.65 2014-09-16 11:21:35.000 259 33626.21 528.85 2243.72 31.65 2014-09-16 11:21:36.000 259 33626.33 528.86 2243.72 31.65 2014-09-16 11:21:37.000 259 33626.39 528.82 2243.74 31.65 2014-09-16 11:21:38.000 259 33626.28 528.84 2243.69 31.65 2014-09-16 11:21:39.000 259 33626.45 528.78 2243.70 31.65 2014-09-16 11:21:40.000 259 33626.37 528.76 2243.72 31.65 2014-09-16 11:21:41.000 259 33626.43 528.76 2243.68 31.65 2014-09-16 11:21:42.000 259 33626.49 528.78 2243.70 31.65 2014-09-16 11:21:43.000 259 33626.50 528.74 2243.64 31.65 2014-09-16 11:21:43.000 259 33626.47 528.76 2243.68 31.65 2014-09-16 11:21:45.000 259 33626.59 528.76 2243.63 31.65 2014-09-16 11:21:46.000 259 33626.65 528.70 2243.65 31.65 2014-09-16 11:21:47.000 259 33626.59 528.67 2243.70 31.65 2014-09-16 11:21:48.000 259 33626.69 528.73 2243.71 31.65 2014-09-16 11:21:49.000 259 33626.75 528.74 2243.64 31.65 2014-09-16 11:21:50.000 259 33626.79 528.69 2243.71 31.65 2014-09-16 11:21:51.000 259 33626.75 528.67 2243.62 31.65 2014-09-16 11:21:52.000 259 33626.90 528.67 2243.69 31.65 2014-09-16 11:21:53.000 259 33626.90 528.65 2243.67 31.65 2014-09-16 11:21:54.000 259 33626.93 528.67 2243.61 31.65 2014-09-16 11:21:55.000 259 33626.96 528.62 2243.61 31.65 2014-09-16 11:21:56.000 259 33626.93 528.62 2243.59 31.65 2014-09-16 11:21:57.000 259 33626.97 528.60 2243.52 31.65 2014-09-16 11:21:58.000 259 33627.08 528.55 2243.57 31.65 2014-09-16 11:21:59.000 259 33627.00 528.51 2243.51 31.65 2014-09-16 11:22:00.000 259 33627.06 528.59 2243.53 31.65 2014-09-16 11:22:01.000 259 33627.13 528.54 2243.50 31.65 2014-09-16 11:22:02.000 259 33627.16 528.55 2243.56 31.65 2014-09-16 11:22:03.000 259 33627.18 528.48 2243.51 31.65 2014-09-16 11:22:04.000 259 33627.19 528.50 2243.50 31.65 2014-09-16 11:22:05.000 259 33627.18 528.49 2243.50 31.65 2014-09-16 11:22:06.000 259 33627.16 528.49 2243.45 31.65 2014-09-16 11:22:07.000 259 33627.22 528.45 2243.51 31.65 2014-09-16 11:22:08.000 259 33627.30 528.43 2243.44 31.65 2014-09-16 11:22:09.000 259 33627.29 528.44 2243.41 31.65 2014-09-16 11:22:10.000 259 33627.40 528.41 2243.40 31.65 2014-09-16 11:22:11.000 259 33627.30 528.43 2243.37 31.65 2014-09-16 11:22:12.000 259 33627.46 528.43 2243.30 31.65 2014-09-16 11:22:13.000 259 33627.49 528.39 2243.40 31.65 2014-09-16 11:22:14.000 259 33627.46 528.41 2243.34 31.65 2014-09-16 11:22:15.000 259 33627.45 528.40 2243.39 31.65 2014-09-16 11:22:16.000 259 33627.56 528.41 2243.39 31.65 2014-09-16 11:22:17.000 259 33627.50 528.36 2243.36 31.65 2014-09-16 11:22:18.000 259 33627.54 528.38 2243.39 31.65 2014-09-16 11:22:19.000 259 33627.58 528.36 2243.30 31.65 2014-09-16 11:22:20.000 259 33627.54 528.34 2243.37 31.65 2014-09-16 11:22:21.000 259 33627.63 528.35 2243.33 31.65 2014-09-16 11:22:22.000 259 33627.62 528.35 2243.31 31.65 2014-09-16 11:22:23.000 259 33627.70 528.32 2243.30 31.65 2014-09-16 11:22:24.000 259 33627.70 528.28 2243.32 31.65 2014-09-16 11:22:24.000 259 33627.75 528.33 2243.35 31.65 2014-09-16 11:22:26.000 259 33627.77 528.31 2243.34 31.65 2014-09-16 11:22:27.000 259 33627.80 528.31 2243.31 31.65 2014-09-16 11:22:28.000 259 33627.83 528.25 2243.27 31.65 2014-09-16 11:22:29.000 259 33627.86 528.28 2243.22 31.65 2014-09-16 11:22:30.000 259 33627.82 528.21 2243.31 31.65 2014-09-16 11:22:31.000 259 33627.89 528.26 2243.24 31.65 2014-09-16 11:22:32.000 259 33627.83 528.21 2243.32 31.65 2014-09-16 11:22:33.000 259 33627.84 528.25 2243.30 31.65 2014-09-16 11:22:34.000 259 33627.88 528.20 2243.26 31.65 2014-09-16 11:22:35.000 259 33627.89 528.23 2243.24 31.65 2014-09-16 11:22:36.000 259 33627.90 528.21 2243.24 31.65 2014-09-16 11:22:37.000 259 33627.86 528.22 2243.21 31.65 2014-09-16 11:22:37.000 259 33627.93 528.23 2243.26 31.65 2014-09-16 11:22:39.000 259 33627.93 528.21 2243.27 31.65 2014-09-16 11:22:40.000 259 33628.02 528.15 2243.15 31.65 2014-09-16 11:22:41.000 259 33627.92 528.16 2243.21 31.65 2014-09-16 11:22:42.000 259 33627.96 528.14 2243.34 31.65 2014-09-16 11:22:43.000 259 33628.01 528.14 2243.23 31.65 2014-09-16 11:22:44.000 259 33627.85 528.14 2243.27 31.65 2014-09-16 11:22:45.000 259 33628.01 528.09 2243.20 31.65 2014-09-16 11:22:46.000 259 33628.00 528.13 2243.29 31.65 2014-09-16 11:22:47.000 259 33627.99 528.07 2243.24 31.65 2014-09-16 11:22:48.000 259 33628.07 528.13 2243.18 31.65 2014-09-16 11:22:49.000 259 33628.11 528.08 2243.21 31.65 2014-09-16 11:22:50.000 259 33628.09 528.08 2243.26 31.65 2014-09-16 11:22:51.000 259 33628.02 528.08 2243.14 31.65 2014-09-16 11:22:52.000 259 33628.06 528.08 2243.21 31.65 2014-09-16 11:22:53.000 259 33628.07 528.03 2243.14 31.65 2014-09-16 11:22:54.000 259 33628.04 528.07 2243.24 31.65 2014-09-16 11:22:55.000 259 33628.09 528.05 2243.16 31.65 2014-09-16 11:22:56.000 259 33628.14 528.07 2243.12 31.65 2014-09-16 11:22:57.000 259 33628.14 528.05 2243.23 31.65 2014-09-16 11:22:58.000 259 33628.13 528.01 2243.24 31.65 2014-09-16 11:22:59.000 259 33628.11 528.00 2243.24 31.65 2014-09-16 11:23:00.000 259 33628.16 527.97 2243.18 31.65 2014-09-16 11:23:01.000 259 33628.21 528.02 2243.15 31.65 2014-09-16 11:23:02.000 259 33628.15 527.97 2243.27 31.65 2014-09-16 11:23:03.000 259 33628.18 527.98 2243.17 31.65 2014-09-16 11:23:04.000 259 33628.08 527.97 2243.12 31.65 2014-09-16 11:23:05.000 259 33628.16 527.97 2243.20 31.65 2014-09-16 11:23:06.000 259 33628.22 527.95 2243.20 31.65 2014-09-16 11:23:07.000 259 33628.16 527.93 2243.15 31.65 2014-09-16 11:23:08.000 259 33628.22 527.96 2243.20 31.65 2014-09-16 11:23:09.000 259 33628.23 527.95 2243.14 31.65 2014-09-16 11:23:10.000 259 33628.25 527.94 2243.18 31.65 2014-09-16 11:23:11.000 259 33628.20 527.92 2243.16 31.65 2014-09-16 11:23:12.000 259 33628.31 527.96 2243.12 31.65 2014-09-16 11:23:13.000 259 33628.26 527.92 2243.15 31.65 2014-09-16 11:23:14.000 259 33628.34 527.92 2243.14 31.65 2014-09-16 11:23:15.000 259 33628.21 527.89 2243.16 31.65 2014-09-16 11:23:16.000 259 33628.29 527.89 2243.12 31.65 2014-09-16 11:23:17.000 259 33628.24 527.90 2243.16 31.65 2014-09-16 11:23:18.000 259 33628.29 527.92 2243.20 31.65 2014-09-16 11:23:18.000 259 33628.26 527.90 2243.11 31.65 2014-09-16 11:23:20.000 259 33628.24 527.89 2243.16 31.65 2014-09-16 11:23:21.000 259 33628.31 527.86 2243.17 31.65 2014-09-16 11:23:22.000 259 33628.42 527.84 2243.18 31.65 2014-09-16 11:23:23.000 259 33628.36 527.83 2243.18 31.65 2014-09-16 11:23:24.000 259 33628.38 527.83 2243.14 31.65 2014-09-16 11:23:25.000 259 33628.32 527.83 2243.20 31.65 2014-09-16 11:23:26.000 259 33628.33 527.84 2243.16 31.65 2014-09-16 11:23:27.000 259 33628.34 527.78 2243.15 31.65 2014-09-16 11:23:28.000 259 33628.48 527.81 2243.15 31.65 2014-09-16 11:23:29.000 259 33628.36 527.82 2243.17 31.65 2014-09-16 11:23:30.000 259 33628.35 527.78 2243.20 31.65 2014-09-16 11:23:31.000 259 33628.39 527.76 2243.23 31.65 2014-09-16 11:23:31.000 259 33628.40 527.76 2243.18 31.65 2014-09-16 11:23:33.000 259 33628.45 527.74 2243.15 31.65 2014-09-16 11:23:34.000 259 33628.48 527.70 2243.18 31.65 2014-09-16 11:23:35.000 259 33628.39 527.73 2243.18 31.65 2014-09-16 11:23:36.000 259 33628.47 527.71 2243.20 31.65 2014-09-16 11:23:37.000 259 33628.51 527.71 2243.20 31.65 2014-09-16 11:23:38.000 259 33628.38 527.72 2243.10 31.65 2014-09-16 11:23:39.000 259 33628.48 527.72 2243.23 31.65 2014-09-16 11:23:40.000 259 33628.42 527.73 2243.15 31.65 2014-09-16 11:23:41.000 259 33628.46 527.67 2243.11 31.65 2014-09-16 11:23:42.000 259 33628.51 527.67 2243.15 31.65 2014-09-16 11:23:43.000 259 33628.51 527.66 2243.13 31.65 2014-09-16 11:23:44.000 259 33628.48 527.67 2243.18 31.65 2014-09-16 11:23:45.000 259 33628.44 527.65 2243.16 31.65 2014-09-16 11:23:46.000 259 33628.43 527.65 2243.12 31.65 2014-09-16 11:23:47.000 259 33628.53 527.62 2243.14 31.65 2014-09-16 11:23:48.000 259 33628.53 527.67 2243.18 31.65 2014-09-16 11:23:49.000 259 33628.51 527.62 2243.22 31.65 2014-09-16 11:23:50.000 259 33628.50 527.63 2243.18 31.65 2014-09-16 11:23:51.000 259 33628.48 527.61 2243.14 31.65 2014-09-16 11:23:52.000 259 33628.42 527.61 2243.06 31.65 2014-09-16 11:23:53.000 259 33628.50 527.62 2243.08 31.65 2014-09-16 11:23:54.000 259 33628.47 527.64 2243.20 31.65 2014-09-16 11:23:55.000 259 33628.41 527.59 2243.24 31.65 2014-09-16 11:23:56.000 259 33628.41 527.62 2243.22 31.65 2014-09-16 11:23:57.000 259 33628.36 527.59 2243.27 31.65 2014-09-16 11:23:58.000 259 33628.45 527.60 2243.14 31.65 2014-09-16 11:23:59.000 259 33628.42 527.55 2243.15 31.65 2014-09-16 11:24:00.000 259 33628.42 527.57 2243.16 31.65 2014-09-16 11:24:01.000 259 33628.43 527.59 2243.24 31.65 2014-09-16 11:24:02.000 259 33628.45 527.58 2243.23 31.65 2014-09-16 11:24:03.000 259 33628.33 527.59 2243.21 31.65 2014-09-16 11:24:04.000 259 33628.50 527.55 2243.23 31.65 2014-09-16 11:24:05.000 259 33628.32 527.53 2243.13 31.65 2014-09-16 11:24:06.000 259 33628.42 527.56 2243.14 31.65 2014-09-16 11:24:07.000 259 33628.22 527.53 2243.20 31.65 2014-09-16 11:24:08.000 259 33628.32 527.55 2243.25 31.65 2014-09-16 11:24:09.000 259 33628.38 527.56 2243.33 31.65 2014-09-16 11:24:10.000 259 33628.36 527.56 2243.26 31.65 2014-09-16 11:24:11.000 259 33628.27 527.50 2243.22 31.65 2014-09-16 11:24:12.000 259 33628.31 527.55 2243.31 31.65 2014-09-16 11:24:12.000 259 33628.32 527.51 2243.28 31.65 2014-09-16 11:24:14.000 259 33628.38 527.58 2243.33 31.65 2014-09-16 11:24:15.000 259 33628.36 527.53 2243.31 31.65 2014-09-16 11:24:16.000 259 33628.41 527.49 2243.42 31.65 2014-09-16 11:24:17.000 259 33628.34 527.47 2243.41 31.65 2014-09-16 11:24:18.000 259 33628.34 527.47 2243.33 31.65 2014-09-16 11:24:19.000 259 33628.40 527.40 2243.27 31.65 2014-09-16 11:24:20.000 259 33628.45 527.43 2243.31 31.65 2014-09-16 11:24:21.000 259 33628.36 527.43 2243.36 31.65 2014-09-16 11:24:22.000 259 33628.43 527.40 2243.40 31.65 2014-09-16 11:24:23.000 259 33628.42 527.42 2243.34 31.65 2014-09-16 11:24:24.000 259 33628.44 527.38 2243.39 31.65 2014-09-16 11:24:25.000 259 33628.46 527.44 2243.32 31.65 2014-09-16 11:24:25.000 259 33628.39 527.45 2243.34 31.65 2014-09-16 11:24:27.000 259 33628.42 527.44 2243.33 31.65 2014-09-16 11:24:28.000 259 33628.41 527.38 2243.31 31.65 2014-09-16 11:24:29.000 259 33628.47 527.37 2243.37 31.65 2014-09-16 11:24:30.000 259 33628.39 527.43 2243.32 31.65 2014-09-16 11:24:31.000 259 33628.40 527.39 2243.30 31.64 2014-09-16 11:24:32.000 259 33628.41 527.40 2243.42 31.65 2014-09-16 11:24:33.000 259 33628.47 527.40 2243.32 31.65 2014-09-16 11:24:34.000 259 33628.38 527.41 2243.38 31.65 2014-09-16 11:24:35.000 259 33628.38 527.40 2243.43 31.65 2014-09-16 11:24:36.000 259 33628.38 527.36 2243.35 31.65 2014-09-16 11:24:37.000 259 33628.32 527.37 2243.46 31.65 2014-09-16 11:24:38.000 259 33628.26 527.41 2243.39 31.65 2014-09-16 11:24:39.000 259 33628.36 527.38 2243.38 31.64 2014-09-16 11:24:40.000 259 33628.41 527.37 2243.43 31.65 2014-09-16 11:24:41.000 259 33628.32 527.36 2243.46 31.65 2014-09-16 11:24:42.000 259 33628.41 527.30 2243.46 31.64 2014-09-16 11:24:43.000 259 33628.32 527.38 2243.51 31.64 2014-09-16 11:24:44.000 259 33628.26 527.31 2243.43 31.65 2014-09-16 11:24:45.000 259 33628.41 527.37 2243.46 31.64 2014-09-16 11:24:46.000 259 33628.42 527.36 2243.40 31.65 2014-09-16 11:24:47.000 259 33628.45 527.36 2243.40 31.64 2014-09-16 11:24:48.000 259 33628.40 527.35 2243.44 31.64 2014-09-16 11:24:49.000 259 33628.38 527.34 2243.51 31.64 2014-09-16 11:24:50.000 259 33628.32 527.35 2243.47 31.64 2014-09-16 11:24:51.000 259 33628.50 527.35 2243.46 31.65 2014-09-16 11:24:52.000 259 33628.40 527.34 2243.46 31.64 2014-09-16 11:24:53.000 259 33628.31 527.34 2243.50 31.64 2014-09-16 11:24:54.000 259 33628.49 527.36 2243.49 31.64 2014-09-16 11:24:55.000 259 33628.37 527.32 2243.46 31.65 2014-09-16 11:24:56.000 259 33628.38 527.38 2243.51 31.64 2014-09-16 11:24:57.000 259 33628.33 527.36 2243.39 31.65 2014-09-16 11:24:58.000 259 33628.39 527.32 2243.45 31.64 2014-09-16 11:24:59.000 259 33628.35 527.29 2243.46 31.64 2014-09-16 11:25:00.000 259 33628.41 527.30 2243.44 31.65 2014-09-16 11:25:01.000 259 33628.39 527.34 2243.50 31.65 2014-09-16 11:25:02.000 259 33628.44 527.31 2243.53 31.65 2014-09-16 11:25:03.000 259 33628.31 527.31 2243.57 31.65 2014-09-16 11:25:04.000 259 33628.38 527.29 2243.51 31.64 2014-09-16 11:25:05.000 259 33628.28 527.30 2243.46 31.65 2014-09-16 11:25:06.000 259 33628.29 527.29 2243.42 31.65 2014-09-16 11:25:06.000 259 33628.36 527.30 2243.42 31.65 2014-09-16 11:25:08.000 259 33628.25 527.30 2243.52 31.65 2014-09-16 11:25:09.000 259 33628.29 527.30 2243.59 31.65 2014-09-16 11:25:10.000 259 33628.32 527.29 2243.56 31.65 2014-09-16 11:25:11.000 259 33628.28 527.28 2243.59 31.65 2014-09-16 11:25:12.000 259 33628.26 527.33 2243.53 31.65 2014-09-16 11:25:13.000 259 33628.29 527.30 2243.50 31.65 2014-09-16 11:25:14.000 259 33628.22 527.32 2243.51 31.65 2014-09-16 11:25:15.000 259 33628.25 527.35 2243.55 31.65 2014-09-16 11:25:16.000 259 33628.25 527.31 2243.53 31.65 2014-09-16 11:25:17.000 259 33628.33 527.30 2243.52 31.65 2014-09-16 11:25:18.000 259 33628.27 527.35 2243.49 31.65 2014-09-16 11:25:19.000 259 33628.29 527.29 2243.57 31.65 2014-09-16 11:25:19.000 259 33628.26 527.30 2243.46 31.65 2014-09-16 11:25:21.000 259 33628.23 527.31 2243.61 31.65 2014-09-16 11:25:22.000 259 33628.25 527.33 2243.64 31.65 2014-09-16 11:25:23.000 259 33628.23 527.35 2243.61 31.65 2014-09-16 11:25:24.000 259 33628.28 527.30 2243.55 31.65 2014-09-16 11:25:25.000 259 33628.22 527.33 2243.67 31.65 2014-09-16 11:25:26.000 259 33628.19 527.29 2243.54 31.65 2014-09-16 11:25:27.000 259 33628.21 527.30 2243.62 31.65 2014-09-16 11:25:28.000 259 33628.21 527.31 2243.61 31.65 2014-09-16 11:25:29.000 259 33628.23 527.30 2243.61 31.65 2014-09-16 11:25:30.000 259 33628.13 527.29 2243.70 31.65 2014-09-16 11:25:31.000 259 33628.16 527.34 2243.61 31.65 2014-09-16 11:25:32.000 259 33628.14 527.28 2243.56 31.65 2014-09-16 11:25:33.000 259 33628.11 527.30 2243.55 31.65 2014-09-16 11:25:34.000 259 33628.21 527.32 2243.65 31.65 2014-09-16 11:25:35.000 259 33628.20 527.34 2243.66 31.65 2014-09-16 11:25:36.000 259 33628.17 527.33 2243.58 31.65 2014-09-16 11:25:37.000 259 33628.16 527.34 2243.71 31.65 2014-09-16 11:25:38.000 259 33628.13 527.30 2243.65 31.65 2014-09-16 11:25:39.000 259 33628.17 527.33 2243.54 31.65 2014-09-16 11:25:40.000 259 33628.21 527.33 2243.64 31.65 2014-09-16 11:25:41.000 259 33628.14 527.30 2243.63 31.65 2014-09-16 11:25:42.000 259 33628.10 527.27 2243.77 31.65 2014-09-16 11:25:43.000 259 33628.11 527.29 2243.70 31.65 2014-09-16 11:25:44.000 259 33628.06 527.33 2243.65 31.65 2014-09-16 11:25:45.000 259 33628.11 527.27 2243.63 31.65 2014-09-16 11:25:46.000 259 33628.20 527.29 2243.66 31.65 2014-09-16 11:25:47.000 259 33628.09 527.28 2243.61 31.65 2014-09-16 11:25:48.000 259 33628.18 527.27 2243.68 31.65 2014-09-16 11:25:49.000 259 33628.11 527.30 2243.61 31.65 2014-09-16 11:25:50.000 259 33628.17 527.36 2243.61 31.65 2014-09-16 11:25:51.000 259 33628.04 527.31 2243.64 31.65 2014-09-16 11:25:52.000 259 33628.15 527.31 2243.69 31.65 2014-09-16 11:25:53.000 259 33628.07 527.32 2243.68 31.65 2014-09-16 11:25:54.000 259 33628.02 527.28 2243.72 31.65 2014-09-16 11:25:55.000 259 33628.05 527.29 2243.72 31.65 2014-09-16 11:25:56.000 259 33628.03 527.30 2243.71 31.65 2014-09-16 11:25:57.000 259 33627.98 527.32 2243.68 31.65 2014-09-16 11:25:58.000 259 33628.11 527.31 2243.74 31.65 2014-09-16 11:25:59.000 259 33627.96 527.28 2243.70 31.65 2014-09-16 11:26:00.000 259 33628.01 527.30 2243.75 31.65 2014-09-16 11:26:00.000 259 33627.92 527.27 2243.78 31.65 2014-09-16 11:26:02.000 259 33627.99 527.27 2243.72 31.65 2014-09-16 11:26:03.000 259 33628.09 527.34 2243.70 31.65 2014-09-16 11:26:04.000 259 33628.02 527.31 2243.76 31.65 2014-09-16 11:26:05.000 259 33627.94 527.33 2243.74 31.65 2014-09-16 11:26:06.000 259 33628.05 527.29 2243.74 31.65 2014-09-16 11:26:07.000 259 33628.00 527.27 2243.80 31.65 2014-09-16 11:26:08.000 259 33628.06 527.28 2243.74 31.65 2014-09-16 11:26:09.000 259 33628.07 527.30 2243.82 31.64 2014-09-16 11:26:10.000 259 33627.96 527.30 2243.75 31.64 2014-09-16 11:26:11.000 259 33627.98 527.32 2243.76 31.64 2014-09-16 11:26:12.000 259 33627.93 527.34 2243.82 31.64 2014-09-16 11:26:13.000 259 33627.89 527.27 2243.72 31.65 2014-09-16 11:26:13.000 259 33627.90 527.28 2243.75 31.64 2014-09-16 11:26:15.000 259 33627.98 527.30 2243.74 31.65 2014-09-16 11:26:16.000 259 33627.83 527.30 2243.82 31.64 2014-09-16 11:26:17.000 259 33627.86 527.30 2243.76 31.64 2014-09-16 11:26:18.000 259 33627.93 527.34 2243.80 31.64 2014-09-16 11:26:19.000 259 33627.92 527.34 2243.81 31.64 2014-09-16 11:26:20.000 259 33627.93 527.30 2243.78 31.65 2014-09-16 11:26:21.000 259 33627.89 527.36 2243.84 31.65 2014-09-16 11:26:22.000 259 33627.93 527.32 2243.77 31.64 2014-09-16 11:26:23.000 259 33627.92 527.32 2243.78 31.64 2014-09-16 11:26:24.000 259 33627.93 527.29 2243.76 31.65 2014-09-16 11:26:25.000 259 33627.92 527.28 2243.78 31.64 2014-09-16 11:26:26.000 259 33627.98 527.30 2243.82 31.64 2014-09-16 11:26:27.000 259 33627.97 527.28 2243.89 31.64 2014-09-16 11:26:28.000 259 33627.85 527.27 2243.83 31.64 2014-09-16 11:26:29.000 259 33627.97 527.27 2243.84 31.64 2014-09-16 11:26:30.000 259 33627.92 527.29 2243.84 31.65 2014-09-16 11:26:31.000 259 33627.97 527.31 2243.84 31.64 2014-09-16 11:26:32.000 259 33627.94 527.30 2243.83 31.65 2014-09-16 11:26:33.000 259 33627.90 527.27 2243.84 31.65 2014-09-16 11:26:34.000 259 33627.93 527.27 2243.80 31.64 2014-09-16 11:26:35.000 259 33627.93 527.25 2243.81 31.64 2014-09-16 11:26:36.000 259 33627.90 527.29 2243.84 31.64 2014-09-16 11:26:37.000 259 33628.01 527.30 2243.89 31.65 2014-09-16 11:26:38.000 259 33627.95 527.28 2243.81 31.64 2014-09-16 11:26:39.000 259 33627.95 527.26 2243.83 31.64 2014-09-16 11:26:40.000 259 33628.05 527.28 2243.92 31.65 2014-09-16 11:26:41.000 259 33627.89 527.25 2243.88 31.64 2014-09-16 11:26:42.000 259 33628.00 527.27 2243.89 31.64 2014-09-16 11:26:43.000 259 33628.04 527.24 2243.86 31.64 2014-09-16 11:26:44.000 259 33627.96 527.27 2243.83 31.64 2014-09-16 11:26:45.000 259 33628.06 527.23 2243.86 31.64 2014-09-16 11:26:46.000 259 33628.07 527.25 2243.81 31.64 2014-09-16 11:26:47.000 259 33628.13 527.24 2243.88 31.64 2014-09-16 11:26:48.000 259 33628.16 527.24 2243.89 31.64 2014-09-16 11:26:49.000 259 33628.13 527.22 2243.83 31.64 2014-09-16 11:26:50.000 259 33628.11 527.23 2243.87 31.65 2014-09-16 11:26:51.000 259 33628.14 527.24 2243.85 31.64 2014-09-16 11:26:52.000 259 33628.14 527.22 2243.84 31.64 2014-09-16 11:26:53.000 259 33628.09 527.24 2243.77 31.64 2014-09-16 11:26:54.000 259 33628.12 527.23 2243.88 31.65 2014-09-16 11:26:54.000 259 33628.14 527.22 2243.88 31.64 2014-09-16 11:26:56.000 259 33628.18 527.20 2243.86 31.64 2014-09-16 11:26:57.000 259 33628.14 527.23 2243.82 31.64 2014-09-16 11:26:58.000 259 33628.10 527.24 2243.80 31.64 2014-09-16 11:26:59.000 259 33628.09 527.20 2243.78 31.64 2014-09-16 11:27:00.000 259 33628.13 527.19 2243.86 31.65 2014-09-16 11:27:01.000 259 33628.13 527.21 2243.84 31.64 2014-09-16 11:27:02.000 259 33628.05 527.18 2243.72 31.64 2014-09-16 11:27:03.000 259 33628.17 527.15 2243.78 31.64 2014-09-16 11:27:04.000 259 33628.20 527.20 2243.82 31.64 2014-09-16 11:27:05.000 259 33628.18 527.19 2243.82 31.64 2014-09-16 11:27:06.000 259 33628.16 527.15 2243.76 31.64 2014-09-16 11:27:07.000 259 33628.21 527.18 2243.72 31.64 2014-09-16 11:27:07.000 259 33628.18 527.16 2243.70 31.64 2014-09-16 11:27:09.000 259 33628.11 527.17 2243.69 31.64 2014-09-16 11:27:10.000 259 33628.24 527.16 2243.82 31.64 2014-09-16 11:27:11.000 259 33628.18 527.18 2243.66 31.64 2014-09-16 11:27:12.000 259 33628.26 527.22 2243.79 31.64 2014-09-16 11:27:13.000 259 33628.34 527.17 2243.74 31.64 2014-09-16 11:27:14.000 259 33628.31 527.19 2243.78 31.64 2014-09-16 11:27:15.000 259 33628.25 527.17 2243.79 31.64 2014-09-16 11:27:16.000 259 33628.33 527.18 2243.77 31.64 2014-09-16 11:27:17.000 259 33628.34 527.17 2243.74 31.64 2014-09-16 11:27:18.000 259 33628.40 527.19 2243.80 31.64 2014-09-16 11:27:19.000 259 33628.35 527.17 2243.68 31.64 2014-09-16 11:27:20.000 259 33628.39 527.19 2243.72 31.64 2014-09-16 11:27:21.000 259 33628.51 527.19 2243.66 31.64 2014-09-16 11:27:22.000 259 33628.50 527.15 2243.77 31.64 2014-09-16 11:27:23.000 259 33628.57 527.14 2243.75 31.64 2014-09-16 11:27:24.000 259 33628.57 527.13 2243.68 31.64 2014-09-16 11:27:25.000 259 33628.63 527.15 2243.67 31.64 2014-09-16 11:27:26.000 259 33628.50 527.18 2243.62 31.64 2014-09-16 11:27:27.000 259 33628.62 527.13 2243.66 31.64 2014-09-16 11:27:28.000 259 33628.64 527.15 2243.63 31.64 2014-09-16 11:27:29.000 259 33628.63 527.10 2243.61 31.64 2014-09-16 11:27:30.000 259 33628.72 527.11 2243.64 31.64 2014-09-16 11:27:31.000 259 33628.90 527.10 2243.62 31.64 2014-09-16 11:27:32.000 259 33628.95 527.13 2243.62 31.64 2014-09-16 11:27:33.000 259 33628.79 527.09 2243.60 31.64 2014-09-16 11:27:34.000 259 33628.92 527.13 2243.54 31.64 2014-09-16 11:27:35.000 259 33628.82 527.08 2243.56 31.64 2014-09-16 11:27:36.000 259 33628.89 527.07 2243.54 31.64 2014-09-16 11:27:37.000 259 33628.91 527.04 2243.49 31.64 2014-09-16 11:27:38.000 259 33629.00 527.03 2243.52 31.64 2014-09-16 11:27:39.000 259 33629.07 527.01 2243.54 31.64 2014-09-16 11:27:40.000 259 33629.03 526.94 2243.51 31.64 2014-09-16 11:27:41.000 259 33629.06 526.96 2243.47 31.64 2014-09-16 11:27:42.000 259 33629.11 526.96 2243.49 31.64 2014-09-16 11:27:43.000 259 33629.15 526.90 2243.45 31.64 2014-09-16 11:27:44.000 259 33629.21 526.89 2243.40 31.64 2014-09-16 11:27:45.000 259 33629.18 526.90 2243.39 31.64 2014-09-16 11:27:46.000 259 33629.24 526.89 2243.30 31.64 2014-09-16 11:27:47.000 259 33629.19 526.86 2243.28 31.64 2014-09-16 11:27:48.000 259 33629.20 526.92 2243.33 31.64 2014-09-16 11:27:48.000 259 33629.19 526.91 2243.30 31.64 2014-09-16 11:27:50.000 259 33629.16 526.85 2243.33 31.64 2014-09-16 11:27:51.000 259 33629.22 526.88 2243.32 31.64 2014-09-16 11:27:52.000 259 33629.28 526.86 2243.21 31.64 2014-09-16 11:27:53.000 259 33629.22 526.88 2243.24 31.64 2014-09-16 11:27:54.000 259 33629.29 526.93 2243.22 31.64 2014-09-16 11:27:55.000 259 33629.28 526.89 2243.20 31.64 2014-09-16 11:27:56.000 259 33629.19 526.94 2243.18 31.64 2014-09-16 11:27:57.000 259 33629.18 526.91 2243.21 31.64 2014-09-16 11:27:58.000 259 33629.10 526.97 2243.14 31.64 2014-09-16 11:27:59.000 259 33629.14 526.95 2243.15 31.64 2014-09-16 11:28:00.000 259 33629.18 526.97 2243.19 31.64 2014-09-16 11:28:01.000 259 33629.22 526.95 2243.04 31.64 2014-09-16 11:28:01.000 259 33629.12 526.96 2243.09 31.64 2014-09-16 11:28:03.000 259 33629.19 527.02 2243.09 31.64 2014-09-16 11:28:04.000 259 33629.23 527.01 2243.14 31.64 2014-09-16 11:28:05.000 259 33629.21 527.02 2243.14 31.64 2014-09-16 11:28:06.000 259 33629.19 527.02 2243.09 31.64 2014-09-16 11:28:07.000 259 33629.22 527.07 2243.14 31.64 2014-09-16 11:28:08.000 259 33629.14 527.09 2243.09 31.64 2014-09-16 11:28:09.000 259 33629.21 527.04 2243.07 31.64 2014-09-16 11:28:10.000 259 33629.20 527.06 2243.14 31.64 2014-09-16 11:28:11.000 259 33629.13 527.05 2243.11 31.64 2014-09-16 11:28:12.000 259 33629.10 527.08 2243.02 31.64 2014-09-16 11:28:13.000 259 33629.08 527.09 2243.05 31.64 2014-09-16 11:28:14.000 259 33628.86 527.11 2243.10 31.64 2014-09-16 11:28:15.000 259 33629.06 527.11 2243.03 31.64 2014-09-16 11:28:16.000 259 33629.01 527.10 2243.05 31.64 2014-09-16 11:28:17.000 259 33628.97 527.09 2243.08 31.64 2014-09-16 11:28:18.000 259 33628.79 527.17 2242.99 31.64 2014-09-16 11:28:19.000 259 33628.87 527.19 2243.14 31.64 2014-09-16 11:28:20.000 259 33628.85 527.20 2243.05 31.64 2014-09-16 11:28:21.000 259 33628.63 527.18 2243.10 31.64 2014-09-16 11:28:22.000 259 33628.83 527.21 2243.09 31.64 2014-09-16 11:28:23.000 259 33628.73 527.22 2243.15 31.64 2014-09-16 11:28:24.000 259 33628.72 527.24 2243.17 31.64 2014-09-16 11:28:25.000 259 33628.61 527.25 2243.06 31.64 2014-09-16 11:28:26.000 259 33628.54 527.24 2243.21 31.64 2014-09-16 11:28:27.000 259 33628.57 527.27 2243.11 31.64 2014-09-16 11:28:28.000 259 33628.59 527.28 2243.15 31.64 2014-09-16 11:28:29.000 259 33628.50 527.23 2243.15 31.64 2014-09-16 11:28:30.000 259 33628.50 527.27 2243.27 31.64 2014-09-16 11:28:31.000 259 33628.43 527.26 2243.17 31.64 2014-09-16 11:28:32.000 259 33628.46 527.28 2243.14 31.64 2014-09-16 11:28:33.000 259 33628.43 527.28 2243.20 31.64 2014-09-16 11:28:34.000 259 33628.36 527.27 2243.30 31.64 2014-09-16 11:28:35.000 259 33628.35 527.26 2243.34 31.64 2014-09-16 11:28:36.000 259 33628.38 527.26 2243.34 31.64 2014-09-16 11:28:37.000 259 33628.26 527.29 2243.24 31.64 2014-09-16 11:28:38.000 259 33628.28 527.28 2243.29 31.64 2014-09-16 11:28:39.000 259 33628.29 527.28 2243.34 31.64 2014-09-16 11:28:40.000 259 33628.28 527.30 2243.31 31.64 2014-09-16 11:28:41.000 259 33628.18 527.29 2243.40 31.64 2014-09-16 11:28:42.000 259 33628.18 527.30 2243.41 31.64 2014-09-16 11:28:42.000 259 33628.12 527.28 2243.35 31.64 2014-09-16 11:28:44.000 259 33628.05 527.26 2243.34 31.64 2014-09-16 11:28:45.000 259 33628.15 527.30 2243.43 31.64 2014-09-16 11:28:46.000 259 33628.09 527.33 2243.43 31.64 2014-09-16 11:28:47.000 259 33628.07 527.32 2243.46 31.64 2014-09-16 11:28:48.000 259 33628.09 527.24 2243.45 31.64 2014-09-16 11:28:49.000 259 33628.10 527.26 2243.45 31.64 2014-09-16 11:28:50.000 259 33628.01 527.31 2243.40 31.64 2014-09-16 11:28:51.000 259 33628.03 527.32 2243.47 31.64 2014-09-16 11:28:52.000 259 33627.85 527.30 2243.47 31.64 2014-09-16 11:28:53.000 259 33627.81 527.30 2243.54 31.64 2014-09-16 11:28:54.000 259 33627.92 527.25 2243.48 31.64 2014-09-16 11:28:55.000 259 33627.85 527.25 2243.53 31.64 2014-09-16 11:28:55.000 259 33627.82 527.24 2243.53 31.64 2014-09-16 11:28:57.000 259 33627.78 527.24 2243.54 31.64 2014-09-16 11:28:58.000 259 33627.82 527.26 2243.56 31.64 2014-09-16 11:28:59.000 259 33627.76 527.26 2243.58 31.64 2014-09-16 11:29:00.000 259 33627.78 527.31 2243.62 31.64 2014-09-16 11:29:01.000 259 33627.68 527.27 2243.54 31.64 2014-09-16 11:29:02.000 259 33627.70 527.29 2243.56 31.64 2014-09-16 11:29:03.000 259 33627.55 527.30 2243.67 31.64 2014-09-16 11:29:04.000 259 33627.62 527.27 2243.65 31.64 2014-09-16 11:29:05.000 259 33627.60 527.27 2243.75 31.64 2014-09-16 11:29:06.000 259 33627.57 527.27 2243.70 31.64 2014-09-16 11:29:07.000 259 33627.61 527.29 2243.71 31.64 2014-09-16 11:29:08.000 259 33627.46 527.27 2243.65 31.64 2014-09-16 11:29:09.000 259 33627.51 527.25 2243.72 31.64 2014-09-16 11:29:10.000 259 33627.43 527.24 2243.70 31.64 2014-09-16 11:29:11.000 259 33627.48 527.23 2243.75 31.64 2014-09-16 11:29:12.000 259 33627.52 527.21 2243.64 31.64 2014-09-16 11:29:13.000 259 33627.40 527.22 2243.64 31.64 2014-09-16 11:29:14.000 259 33627.38 527.19 2243.67 31.64 2014-09-16 11:29:15.000 259 33627.42 527.21 2243.81 31.64 2014-09-16 11:29:16.000 259 33627.39 527.22 2243.71 31.64 2014-09-16 11:29:17.000 259 33627.30 527.20 2243.75 31.64 2014-09-16 11:29:18.000 259 33627.30 527.21 2243.71 31.64 2014-09-16 11:29:19.000 259 33627.29 527.18 2243.78 31.64 2014-09-16 11:29:20.000 259 33627.18 527.20 2243.69 31.64 2014-09-16 11:29:21.000 259 33627.15 527.16 2243.87 31.64 2014-09-16 11:29:22.000 259 33627.29 527.19 2243.76 31.64 2014-09-16 11:29:23.000 259 33627.13 527.17 2243.82 31.64 2014-09-16 11:29:24.000 259 33627.15 527.16 2243.82 31.64 2014-09-16 11:29:25.000 259 33627.08 527.16 2243.84 31.64 2014-09-16 11:29:26.000 259 33627.08 527.19 2243.70 31.64 2014-09-16 11:29:27.000 259 33626.90 527.22 2243.78 31.64 2014-09-16 11:29:28.000 259 33626.92 527.18 2243.78 31.64 2014-09-16 11:29:29.000 259 33626.90 527.17 2243.82 31.64 2014-09-16 11:29:30.000 259 33626.87 527.18 2243.82 31.64 2014-09-16 11:29:31.000 259 33626.99 527.22 2243.70 31.64 2014-09-16 11:29:32.000 259 33626.84 527.23 2243.78 31.64 2014-09-16 11:29:33.000 259 33626.83 527.21 2243.86 31.64 2014-09-16 11:29:34.000 259 33626.83 527.23 2243.89 31.64 2014-09-16 11:29:35.000 259 33626.80 527.25 2243.92 31.64 2014-09-16 11:29:36.000 259 33626.77 527.22 2243.87 31.64 2014-09-16 11:29:36.000 259 33626.65 527.21 2243.84 31.64 2014-09-16 11:29:38.000 259 33626.64 527.21 2243.85 31.64 2014-09-16 11:29:39.000 259 33626.55 527.21 2243.85 31.64 2014-09-16 11:29:40.000 259 33626.63 527.23 2243.93 31.64 2014-09-16 11:29:41.000 259 33626.52 527.19 2243.95 31.64 2014-09-16 11:29:42.000 259 33626.48 527.25 2243.99 31.64 2014-09-16 11:29:43.000 259 33626.43 527.23 2244.07 31.64 2014-09-16 11:29:44.000 259 33626.31 527.24 2243.98 31.64 2014-09-16 11:29:45.000 259 33626.50 527.31 2244.01 31.64 2014-09-16 11:29:46.000 259 33626.24 527.24 2243.95 31.64 2014-09-16 11:29:47.000 259 33626.17 527.23 2243.92 31.64 2014-09-16 11:29:48.000 259 33626.20 527.25 2243.99 31.64 2014-09-16 11:29:49.000 259 33626.14 527.28 2244.11 31.64 2014-09-16 11:29:49.000 259 33626.07 527.26 2244.06 31.64 2014-09-16 11:29:51.000 259 33626.06 527.25 2244.03 31.64 2014-09-16 11:29:52.000 259 33625.89 527.26 2244.12 31.64 2014-09-16 11:29:53.000 259 33625.97 527.29 2244.08 31.64 2014-09-16 11:29:54.000 259 33625.87 527.27 2244.06 31.64 2014-09-16 11:29:55.000 259 33625.89 527.28 2244.17 31.64 2014-09-16 11:29:56.000 259 33625.80 527.29 2244.11 31.64 2014-09-16 11:29:57.000 259 33625.82 527.32 2244.16 31.64 2014-09-16 11:29:58.000 259 33625.75 527.30 2244.18 31.64 2014-09-16 11:29:59.000 259 33625.70 527.29 2244.21 31.64 2014-09-16 11:30:00.000 259 33625.68 527.30 2244.21 31.64 2014-09-16 11:30:01.000 259 33625.62 527.31 2244.16 31.64 2014-09-16 11:30:02.000 259 33625.53 527.29 2244.18 31.64 2014-09-16 11:30:03.000 259 33625.62 527.34 2244.14 31.64 2014-09-16 11:30:04.000 259 33625.47 527.30 2244.31 31.64 2014-09-16 11:30:05.000 259 33625.51 527.29 2244.28 31.64 2014-09-16 11:30:06.000 259 33625.47 527.30 2244.30 31.64 2014-09-16 11:30:07.000 259 33625.41 527.35 2244.34 31.64 2014-09-16 11:30:08.000 259 33625.26 527.31 2244.33 31.64 2014-09-16 11:30:09.000 259 33625.22 527.31 2244.35 31.64 2014-09-16 11:30:10.000 259 33625.28 527.26 2244.39 31.64 2014-09-16 11:30:11.000 259 33625.22 527.33 2244.35 31.64 2014-09-16 11:30:12.000 259 33625.17 527.30 2244.39 31.64 2014-09-16 11:30:13.000 259 33625.08 527.31 2244.42 31.64 2014-09-16 11:30:14.000 259 33625.16 527.34 2244.35 31.64 2014-09-16 11:30:15.000 259 33625.08 527.29 2244.48 31.64 2014-09-16 11:30:16.000 259 33625.00 527.32 2244.51 31.64 2014-09-16 11:30:17.000 259 33624.96 527.31 2244.51 31.64 2014-09-16 11:30:18.000 259 33624.97 527.31 2244.56 31.64 2014-09-16 11:30:19.000 259 33624.85 527.32 2244.48 31.64 2014-09-16 11:30:20.000 259 33624.85 527.27 2244.54 31.64 2014-09-16 11:30:21.000 259 33624.82 527.34 2244.57 31.64 2014-09-16 11:30:22.000 259 33624.69 527.34 2244.59 31.64 2014-09-16 11:30:23.000 259 33624.73 527.34 2244.59 31.64 2014-09-16 11:30:24.000 259 33624.68 527.34 2244.62 31.64 2014-09-16 11:30:25.000 259 33624.63 527.33 2244.59 31.64 2014-09-16 11:30:26.000 259 33624.57 527.27 2244.72 31.64 2014-09-16 11:30:27.000 259 33624.50 527.31 2244.58 31.64 2014-09-16 11:30:28.000 259 33624.48 527.28 2244.65 31.64 2014-09-16 11:30:29.000 259 33624.35 527.32 2244.60 31.64 2014-09-16 11:30:30.000 259 33624.36 527.34 2244.69 31.64 2014-09-16 11:30:30.000 259 33624.23 527.37 2244.63 31.64 2014-09-16 11:30:32.000 259 33624.20 527.32 2244.76 31.64 2014-09-16 11:30:33.000 259 33624.21 527.33 2244.79 31.64 2014-09-16 11:30:34.000 259 33624.13 527.30 2244.82 31.64 2014-09-16 11:30:35.000 259 33624.03 527.33 2244.77 31.64 2014-09-16 11:30:36.000 259 33624.01 527.32 2244.68 31.64 2014-09-16 11:30:37.000 259 33623.83 527.40 2244.83 31.64 2014-09-16 11:30:38.000 259 33623.94 527.37 2244.83 31.64 2014-09-16 11:30:39.000 259 33623.82 527.40 2244.88 31.64 2014-09-16 11:30:40.000 259 33623.73 527.35 2244.91 31.64 2014-09-16 11:30:41.000 259 33623.78 527.40 2244.90 31.64 2014-09-16 11:30:42.000 259 33623.65 527.44 2244.91 31.64 2014-09-16 11:30:43.000 259 33623.56 527.36 2244.97 31.64 2014-09-16 11:30:43.000 259 33623.58 527.43 2244.96 31.64 2014-09-16 11:30:45.000 259 33623.50 527.43 2244.93 31.64 2014-09-16 11:30:46.000 259 33623.43 527.42 2245.04 31.64 2014-09-16 11:30:47.000 259 33623.45 527.44 2244.98 31.64 2014-09-16 11:30:48.000 259 33623.36 527.46 2245.05 31.64 2014-09-16 11:30:49.000 259 33623.28 527.43 2245.04 31.64 2014-09-16 11:30:50.000 259 33623.10 527.45 2245.09 31.64 2014-09-16 11:30:51.000 259 33623.08 527.44 2245.14 31.64 2014-09-16 11:30:52.000 259 33623.00 527.45 2245.16 31.64 2014-09-16 11:30:53.000 259 33623.03 527.48 2245.13 31.64 2014-09-16 11:30:54.000 259 33622.95 527.47 2245.12 31.64 2014-09-16 11:30:55.000 259 33622.91 527.47 2245.16 31.64 2014-09-16 11:30:56.000 259 33622.85 527.50 2245.09 31.64 2014-09-16 11:30:57.000 259 33622.71 527.55 2245.17 31.64 2014-09-16 11:30:58.000 259 33622.84 527.52 2245.15 31.64 2014-09-16 11:30:59.000 259 33622.67 527.51 2245.29 31.64 2014-09-16 11:31:00.000 259 33622.58 527.52 2245.30 31.64 2014-09-16 11:31:01.000 259 33622.55 527.50 2245.29 31.64 2014-09-16 11:31:02.000 259 33622.45 527.52 2245.38 31.64 2014-09-16 11:31:03.000 259 33622.46 527.54 2245.35 31.64 2014-09-16 11:31:04.000 259 33622.42 527.55 2245.45 31.64 2014-09-16 11:31:05.000 259 33622.40 527.53 2245.29 31.64 2014-09-16 11:31:06.000 259 33622.34 527.51 2245.41 31.64 2014-09-16 11:31:07.000 259 33622.18 527.61 2245.44 31.64 2014-09-16 11:31:08.000 259 33622.11 527.55 2245.50 31.64 2014-09-16 11:31:09.000 259 33622.11 527.58 2245.52 31.64 2014-09-16 11:31:10.000 259 33622.08 527.57 2245.45 31.64 2014-09-16 11:31:11.000 259 33622.03 527.55 2245.67 31.64 2014-09-16 11:31:12.000 259 33622.09 527.54 2245.61 31.64 2014-09-16 11:31:13.000 259 33621.99 527.56 2245.60 31.64 2014-09-16 11:31:14.000 259 33621.97 527.59 2245.64 31.64 2014-09-16 11:31:15.000 259 33621.83 527.57 2245.76 31.64 2014-09-16 11:31:16.000 259 33621.81 527.59 2245.67 31.65 2014-09-16 11:31:17.000 259 33621.80 527.56 2245.73 31.64 2014-09-16 11:31:18.000 259 33621.73 527.56 2245.69 31.64 2014-09-16 11:31:19.000 259 33621.71 527.60 2245.88 31.64 2014-09-16 11:31:20.000 259 33621.64 527.59 2245.84 31.64 2014-09-16 11:31:21.000 259 33621.69 527.56 2245.85 31.64 2014-09-16 11:31:22.000 259 33621.61 527.62 2245.84 31.64 2014-09-16 11:31:23.000 259 33621.53 527.61 2245.89 31.64 2014-09-16 11:31:24.000 259 33621.46 527.62 2245.94 31.64 2014-09-16 11:31:24.000 259 33621.43 527.62 2245.87 31.65 2014-09-16 11:31:26.000 259 33621.37 527.64 2245.95 31.64 2014-09-16 11:31:27.000 259 33621.31 527.62 2245.96 31.64 2014-09-16 11:31:28.000 259 33621.19 527.65 2245.98 31.65 2014-09-16 11:31:29.000 259 33621.18 527.62 2245.99 31.64 2014-09-16 11:31:30.000 259 33621.14 527.62 2245.95 31.64 2014-09-16 11:31:31.000 259 33621.19 527.66 2246.03 31.64 2014-09-16 11:31:32.000 259 33621.15 527.67 2246.01 31.64 2014-09-16 11:31:33.000 259 33621.09 527.64 2246.14 31.64 2014-09-16 11:31:34.000 259 33621.13 527.68 2246.07 31.64 2014-09-16 11:31:35.000 259 33620.91 527.65 2246.13 31.64 2014-09-16 11:31:36.000 259 33620.87 527.71 2246.05 31.64 2014-09-16 11:31:37.000 259 33620.91 527.71 2246.09 31.64 2014-09-16 11:31:37.000 259 33620.91 527.73 2246.12 31.64 2014-09-16 11:31:39.000 259 33620.82 527.70 2246.19 31.64 2014-09-16 11:31:40.000 259 33620.79 527.68 2246.11 31.64 2014-09-16 11:31:41.000 259 33620.65 527.72 2246.12 31.64 2014-09-16 11:31:42.000 259 33620.62 527.73 2246.18 31.64 2014-09-16 11:31:43.000 259 33620.65 527.71 2246.25 31.64 2014-09-16 11:31:44.000 259 33620.57 527.68 2246.30 31.64 2014-09-16 11:31:45.000 259 33620.57 527.67 2246.31 31.64 2014-09-16 11:31:46.000 259 33620.61 527.68 2246.33 31.64 2014-09-16 11:31:47.000 259 33620.49 527.70 2246.38 31.64 2014-09-16 11:31:48.000 259 33620.40 527.68 2246.32 31.64 2014-09-16 11:31:49.000 259 33620.43 527.71 2246.30 31.64 2014-09-16 11:31:50.000 259 33620.37 527.73 2246.31 31.64 2014-09-16 11:31:51.000 259 33620.26 527.75 2246.33 31.64 2014-09-16 11:31:52.000 259 33620.23 527.73 2246.43 31.64 2014-09-16 11:31:53.000 259 33620.30 527.74 2246.45 31.64 2014-09-16 11:31:54.000 259 33620.21 527.74 2246.43 31.64 2014-09-16 11:31:55.000 259 33620.15 527.73 2246.33 31.64 2014-09-16 11:31:56.000 259 33620.14 527.71 2246.49 31.64 2014-09-16 11:31:57.000 259 33620.06 527.73 2246.45 31.64 2014-09-16 11:31:58.000 259 33620.11 527.70 2246.48 31.64 2014-09-16 11:31:59.000 259 33619.83 527.75 2246.56 31.64 2014-09-16 11:32:00.000 259 33619.86 527.73 2246.47 31.64 2014-09-16 11:32:01.000 259 33619.88 527.78 2246.59 31.64 2014-09-16 11:32:02.000 259 33619.79 527.77 2246.62 31.64 2014-09-16 11:32:03.000 259 33619.75 527.75 2246.60 31.64 2014-09-16 11:32:04.000 259 33619.72 527.78 2246.69 31.64 2014-09-16 11:32:05.000 259 33619.74 527.82 2246.68 31.64 2014-09-16 11:32:06.000 259 33619.68 527.77 2246.59 31.64 2014-09-16 11:32:07.000 259 33619.66 527.79 2246.70 31.64 2014-09-16 11:32:08.000 259 33619.53 527.77 2246.70 31.64 2014-09-16 11:32:09.000 259 33619.48 527.77 2246.65 31.64 2014-09-16 11:32:10.000 259 33619.45 527.82 2246.76 31.64 2014-09-16 11:32:11.000 259 33619.49 527.83 2246.78 31.64 2014-09-16 11:32:12.000 259 33619.48 527.83 2246.80 31.64 2014-09-16 11:32:13.000 259 33619.30 527.82 2246.82 31.64 2014-09-16 11:32:14.000 259 33619.29 527.83 2246.78 31.64 2014-09-16 11:32:15.000 259 33619.28 527.83 2246.84 31.64 2014-09-16 11:32:16.000 259 33619.20 527.86 2246.92 31.64 2014-09-16 11:32:17.000 259 33619.07 527.83 2246.80 31.64 2014-09-16 11:32:18.000 259 33619.08 527.84 2246.88 31.64 2014-09-16 11:32:18.000 259 33619.07 527.86 2247.03 31.64 2014-09-16 11:32:20.000 259 33619.07 527.89 2246.93 31.64 2014-09-16 11:32:21.000 259 33619.01 527.89 2246.98 31.64 2014-09-16 11:32:22.000 259 33618.91 527.93 2246.91 31.64 2014-09-16 11:32:23.000 259 33618.82 527.94 2247.03 31.64 2014-09-16 11:32:24.000 259 33618.82 527.94 2247.02 31.64 2014-09-16 11:32:25.000 259 33618.73 527.96 2247.14 31.64 2014-09-16 11:32:26.000 259 33618.64 527.98 2247.16 31.64 2014-09-16 11:32:27.000 259 33618.64 527.97 2247.07 31.64 2014-09-16 11:32:28.000 259 33618.52 527.97 2247.19 31.64 2014-09-16 11:32:29.000 259 33618.56 528.00 2247.06 31.64 2014-09-16 11:32:30.000 259 33618.43 527.98 2247.10 31.64 2014-09-16 11:32:31.000 259 33618.33 528.03 2247.25 31.64 2014-09-16 11:32:31.000 259 33618.31 528.06 2247.21 31.64 2014-09-16 11:32:33.000 259 33618.30 528.07 2247.16 31.64 2014-09-16 11:32:34.000 259 33618.17 528.06 2247.24 31.64 2014-09-16 11:32:35.000 259 33618.21 528.09 2247.29 31.64 2014-09-16 11:32:36.000 259 33618.22 528.07 2247.28 31.64 2014-09-16 11:32:37.000 259 33618.16 528.11 2247.36 31.64 2014-09-16 11:32:38.000 259 33618.08 528.10 2247.36 31.64 2014-09-16 11:32:39.000 259 33618.01 528.08 2247.40 31.64 2014-09-16 11:32:40.000 259 33617.89 528.11 2247.43 31.64 2014-09-16 11:32:41.000 259 33618.04 528.12 2247.47 31.64 2014-09-16 11:32:42.000 259 33617.87 528.14 2247.49 31.64 2014-09-16 11:32:43.000 259 33617.83 528.12 2247.51 31.64 2014-09-16 11:32:44.000 259 33617.76 528.14 2247.46 31.64 2014-09-16 11:32:45.000 259 33617.86 528.10 2247.49 31.64 2014-09-16 11:32:46.000 259 33617.67 528.16 2247.54 31.64 2014-09-16 11:32:47.000 259 33617.75 528.13 2247.58 31.64 2014-09-16 11:32:48.000 259 33617.68 528.16 2247.55 31.64 2014-09-16 11:32:49.000 259 33617.64 528.14 2247.64 31.64 2014-09-16 11:32:50.000 259 33617.60 528.18 2247.70 31.64 2014-09-16 11:32:51.000 259 33617.58 528.16 2247.61 31.64 2014-09-16 11:32:52.000 259 33617.46 528.19 2247.72 31.64 2014-09-16 11:32:53.000 259 33617.49 528.18 2247.74 31.64 2014-09-16 11:32:54.000 259 33617.40 528.16 2247.69 31.64 2014-09-16 11:32:55.000 259 33617.30 528.20 2247.72 31.64 2014-09-16 11:32:56.000 259 33617.34 528.21 2247.84 31.64 2014-09-16 11:32:57.000 259 33617.33 528.19 2247.82 31.64 2014-09-16 11:32:58.000 259 33617.21 528.19 2247.85 31.64 2014-09-16 11:32:59.000 259 33617.22 528.18 2247.85 31.64 2014-09-16 11:33:00.000 259 33617.22 528.19 2247.84 31.64 2014-09-16 11:33:01.000 259 33617.23 528.18 2247.82 31.64 2014-09-16 11:33:02.000 259 33617.15 528.22 2247.89 31.64 2014-09-16 11:33:03.000 259 33617.11 528.25 2247.84 31.64 2014-09-16 11:33:04.000 259 33617.08 528.23 2248.00 31.64 2014-09-16 11:33:05.000 259 33617.06 528.19 2247.94 31.64 2014-09-16 11:33:06.000 259 33617.06 528.21 2247.93 31.64 2014-09-16 11:33:07.000 259 33616.98 528.24 2248.06 31.64 2014-09-16 11:33:08.000 259 33616.95 528.27 2248.03 31.64 2014-09-16 11:33:09.000 259 33616.96 528.26 2248.00 31.64 2014-09-16 11:33:10.000 259 33616.92 528.26 2248.01 31.64 2014-09-16 11:33:11.000 259 33616.85 528.28 2248.12 31.64 2014-09-16 11:33:12.000 259 33616.80 528.23 2248.11 31.64 2014-09-16 11:33:12.000 259 33616.81 528.26 2248.16 31.64 2014-09-16 11:33:14.000 259 33616.77 528.28 2248.09 31.64 2014-09-16 11:33:15.000 259 33616.67 528.26 2248.13 31.64 2014-09-16 11:33:16.000 259 33616.76 528.28 2248.15 31.64 2014-09-16 11:33:17.000 259 33616.68 528.30 2248.18 31.64 2014-09-16 11:33:18.000 259 33616.62 528.27 2248.17 31.64 2014-09-16 11:33:19.000 259 33616.63 528.26 2248.26 31.64 2014-09-16 11:33:20.000 259 33616.54 528.28 2248.22 31.64 2014-09-16 11:33:21.000 259 33616.53 528.29 2248.25 31.64 2014-09-16 11:33:22.000 259 33616.52 528.33 2248.28 31.64 2014-09-16 11:33:23.000 259 33616.39 528.29 2248.26 31.64 2014-09-16 11:33:24.000 259 33616.35 528.32 2248.22 31.64 2014-09-16 11:33:25.000 259 33616.46 528.32 2248.27 31.64 2014-09-16 11:33:25.000 259 33616.44 528.38 2248.36 31.64 2014-09-16 11:33:27.000 259 33616.41 528.37 2248.36 31.64 2014-09-16 11:33:28.000 259 33616.39 528.36 2248.36 31.64 2014-09-16 11:33:29.000 259 33616.40 528.33 2248.33 31.64 2014-09-16 11:33:30.000 259 33616.29 528.34 2248.34 31.64 2014-09-16 11:33:31.000 259 33616.37 528.35 2248.36 31.64 2014-09-16 11:33:32.000 259 33616.24 528.35 2248.44 31.64 2014-09-16 11:33:33.000 259 33616.28 528.37 2248.48 31.64 2014-09-16 11:33:34.000 259 33616.28 528.35 2248.54 31.64 2014-09-16 11:33:35.000 259 33616.18 528.37 2248.42 31.64 2014-09-16 11:33:36.000 259 33616.16 528.35 2248.48 31.64 2014-09-16 11:33:37.000 259 33616.23 528.39 2248.52 31.64 2014-09-16 11:33:38.000 259 33616.19 528.36 2248.49 31.64 2014-09-16 11:33:39.000 259 33616.21 528.35 2248.58 31.64 2014-09-16 11:33:40.000 259 33616.12 528.37 2248.61 31.64 2014-09-16 11:33:41.000 259 33616.12 528.37 2248.57 31.64 2014-09-16 11:33:42.000 259 33616.16 528.40 2248.60 31.64 2014-09-16 11:33:43.000 259 33616.15 528.39 2248.64 31.64 2014-09-16 11:33:44.000 259 33616.22 528.36 2248.58 31.64 2014-09-16 11:33:45.000 259 33616.08 528.34 2248.67 31.64 2014-09-16 11:33:46.000 259 33616.21 528.36 2248.62 31.64 2014-09-16 11:33:47.000 259 33616.10 528.38 2248.66 31.64 2014-09-16 11:33:48.000 259 33616.06 528.37 2248.67 31.64 2014-09-16 11:33:49.000 259 33616.12 528.34 2248.68 31.64 2014-09-16 11:33:50.000 259 33616.12 528.38 2248.65 31.64 2014-09-16 11:33:51.000 259 33616.13 528.32 2248.65 31.64 2014-09-16 11:33:52.000 259 33616.13 528.34 2248.76 31.64 2014-09-16 11:33:53.000 259 33616.12 528.37 2248.59 31.64 2014-09-16 11:33:54.000 259 33616.12 528.35 2248.62 31.64 2014-09-16 11:33:55.000 259 33616.12 528.35 2248.67 31.64 2014-09-16 11:33:56.000 259 33616.18 528.31 2248.62 31.64 2014-09-16 11:33:57.000 259 33616.15 528.33 2248.68 31.64 2014-09-16 11:33:58.000 259 33616.10 528.34 2248.74 31.64 2014-09-16 11:33:59.000 259 33616.13 528.35 2248.67 31.64 2014-09-16 11:34:00.000 259 33615.97 528.35 2248.73 31.64 2014-09-16 11:34:01.000 259 33616.01 528.37 2248.73 31.64 2014-09-16 11:34:02.000 259 33616.08 528.37 2248.71 31.64 2014-09-16 11:34:03.000 259 33616.07 528.35 2248.64 31.64 2014-09-16 11:34:04.000 259 33616.05 528.32 2248.67 31.64 2014-09-16 11:34:05.000 259 33616.13 528.38 2248.66 31.64 2014-09-16 11:34:06.000 259 33616.06 528.35 2248.68 31.64 2014-09-16 11:34:06.000 259 33616.07 528.35 2248.69 31.64 2014-09-16 11:34:08.000 259 33616.08 528.35 2248.72 31.64 2014-09-16 11:34:09.000 259 33616.12 528.32 2248.75 31.64 2014-09-16 11:34:10.000 259 33616.09 528.34 2248.67 31.64 2014-09-16 11:34:11.000 259 33616.14 528.37 2248.77 31.64 2014-09-16 11:34:12.000 259 33615.99 528.38 2248.75 31.64 2014-09-16 11:34:13.000 259 33616.13 528.35 2248.68 31.64 2014-09-16 11:34:14.000 259 33616.02 528.36 2248.78 31.64 2014-09-16 11:34:15.000 259 33616.10 528.39 2248.66 31.64 2014-09-16 11:34:16.000 259 33616.08 528.38 2248.70 31.64 2014-09-16 11:34:17.000 259 33616.15 528.35 2248.72 31.64 2014-09-16 11:34:18.000 259 33616.06 528.29 2248.64 31.64 2014-09-16 11:34:19.000 259 33616.09 528.34 2248.71 31.64 2014-09-16 11:34:19.000 259 33616.15 528.31 2248.69 31.64 2014-09-16 11:34:21.000 259 33616.18 528.35 2248.66 31.64 2014-09-16 11:34:22.000 259 33616.18 528.32 2248.66 31.64 2014-09-16 11:34:23.000 259 33616.15 528.31 2248.73 31.64 2014-09-16 11:34:24.000 259 33616.19 528.30 2248.72 31.64 2014-09-16 11:34:25.000 259 33616.16 528.31 2248.69 31.64 2014-09-16 11:34:26.000 259 33616.26 528.29 2248.67 31.64 2014-09-16 11:34:27.000 259 33616.23 528.30 2248.71 31.64 2014-09-16 11:34:28.000 259 33616.16 528.26 2248.70 31.64 2014-09-16 11:34:29.000 259 33616.11 528.34 2248.76 31.64 2014-09-16 11:34:30.000 259 33616.16 528.33 2248.71 31.64 2014-09-16 11:34:31.000 259 33616.12 528.28 2248.70 31.64 2014-09-16 11:34:32.000 259 33616.18 528.29 2248.71 31.64 2014-09-16 11:34:33.000 259 33616.29 528.28 2248.64 31.64 2014-09-16 11:34:34.000 259 33616.25 528.26 2248.66 31.64 2014-09-16 11:34:35.000 259 33616.21 528.26 2248.67 31.64 2014-09-16 11:34:36.000 259 33616.24 528.26 2248.63 31.64 2014-09-16 11:34:37.000 259 33616.27 528.29 2248.67 31.64 2014-09-16 11:34:38.000 259 33616.29 528.32 2248.65 31.64 2014-09-16 11:34:39.000 259 33616.18 528.31 2248.66 31.64 2014-09-16 11:34:40.000 259 33616.26 528.32 2248.61 31.64 2014-09-16 11:34:41.000 259 33616.24 528.29 2248.67 31.64 2014-09-16 11:34:42.000 259 33616.25 528.29 2248.65 31.64 2014-09-16 11:34:43.000 259 33616.25 528.32 2248.62 31.64 2014-09-16 11:34:44.000 259 33616.19 528.31 2248.53 31.64 2014-09-16 11:34:45.000 259 33616.19 528.35 2248.65 31.64 2014-09-16 11:34:46.000 259 33616.25 528.32 2248.57 31.64 2014-09-16 11:34:47.000 259 33616.24 528.32 2248.67 31.64 2014-09-16 11:34:48.000 259 33616.24 528.29 2248.56 31.64 2014-09-16 11:34:49.000 259 33616.36 528.33 2248.57 31.64 2014-09-16 11:34:50.000 259 33616.37 528.31 2248.70 31.64 2014-09-16 11:34:51.000 259 33616.29 528.36 2248.58 31.64 2014-09-16 11:34:52.000 259 33616.42 528.28 2248.61 31.64 2014-09-16 11:34:53.000 259 33616.28 528.33 2248.60 31.64 2014-09-16 11:34:54.000 259 33616.36 528.35 2248.60 31.64 2014-09-16 11:34:55.000 259 33616.32 528.31 2248.60 31.64 2014-09-16 11:34:56.000 259 33616.28 528.32 2248.62 31.64 2014-09-16 11:34:57.000 259 33616.34 528.35 2248.53 31.64 2014-09-16 11:34:58.000 259 33616.34 528.28 2248.54 31.64 2014-09-16 11:34:59.000 259 33616.40 528.32 2248.53 31.64 2014-09-16 11:35:00.000 259 33616.39 528.33 2248.54 31.64 2014-09-16 11:35:00.000 259 33616.43 528.32 2248.51 31.64 2014-09-16 11:35:02.000 259 33616.43 528.30 2248.52 31.64 2014-09-16 11:35:03.000 259 33616.43 528.31 2248.46 31.64 2014-09-16 11:35:04.000 259 33616.48 528.30 2248.59 31.64 2014-09-16 11:35:05.000 259 33616.39 528.30 2248.62 31.64 2014-09-16 11:35:06.000 259 33616.41 528.26 2248.58 31.64 2014-09-16 11:35:07.000 259 33616.50 528.33 2248.53 31.64 2014-09-16 11:35:08.000 259 33616.50 528.32 2248.50 31.64 2014-09-16 11:35:09.000 259 33616.41 528.29 2248.54 31.64 2014-09-16 11:35:10.000 259 33616.49 528.33 2248.51 31.64 2014-09-16 11:35:11.000 259 33616.44 528.28 2248.57 31.64 2014-09-16 11:35:12.000 259 33616.38 528.31 2248.59 31.64 2014-09-16 11:35:13.000 259 33616.51 528.33 2248.54 31.64 2014-09-16 11:35:13.000 259 33616.44 528.36 2248.53 31.64 2014-09-16 11:35:15.000 259 33616.50 528.37 2248.51 31.64 2014-09-16 11:35:16.000 259 33616.50 528.36 2248.59 31.64 2014-09-16 11:35:17.000 259 33616.47 528.35 2248.56 31.64 2014-09-16 11:35:18.000 259 33616.48 528.32 2248.51 31.64 2014-09-16 11:35:19.000 259 33616.55 528.34 2248.49 31.64 2014-09-16 11:35:20.000 259 33616.60 528.30 2248.51 31.64 2014-09-16 11:35:21.000 259 33616.49 528.30 2248.55 31.64 2014-09-16 11:35:22.000 259 33616.52 528.32 2248.50 31.64 2014-09-16 11:35:23.000 259 33616.56 528.27 2248.45 31.64 2014-09-16 11:35:24.000 259 33616.53 528.30 2248.45 31.64 2014-09-16 11:35:25.000 259 33616.65 528.31 2248.46 31.64 2014-09-16 11:35:26.000 259 33616.59 528.32 2248.46 31.64 2014-09-16 11:35:27.000 259 33616.56 528.32 2248.42 31.64 2014-09-16 11:35:28.000 259 33616.56 528.30 2248.37 31.64 2014-09-16 11:35:29.000 259 33616.60 528.26 2248.45 31.64 2014-09-16 11:35:30.000 259 33616.61 528.32 2248.41 31.64 2014-09-16 11:35:31.000 259 33616.61 528.23 2248.37 31.64 2014-09-16 11:35:32.000 259 33616.66 528.29 2248.43 31.64 2014-09-16 11:35:33.000 259 33616.60 528.23 2248.39 31.64 2014-09-16 11:35:34.000 259 33616.68 528.26 2248.44 31.64 2014-09-16 11:35:35.000 259 33616.69 528.28 2248.47 31.64 2014-09-16 11:35:36.000 259 33616.65 528.26 2248.43 31.64 2014-09-16 11:35:37.000 259 33616.65 528.31 2248.43 31.64 2014-09-16 11:35:38.000 259 33616.75 528.26 2248.45 31.64 2014-09-16 11:35:39.000 259 33616.78 528.23 2248.42 31.64 2014-09-16 11:35:40.000 259 33616.81 528.21 2248.46 31.64 2014-09-16 11:35:41.000 259 33616.76 528.20 2248.37 31.64 2014-09-16 11:35:42.000 259 33616.85 528.21 2248.38 31.64 2014-09-16 11:35:43.000 259 33616.76 528.24 2248.30 31.64 2014-09-16 11:35:44.000 259 33616.72 528.22 2248.42 31.64 2014-09-16 11:35:45.000 259 33616.77 528.24 2248.36 31.64 2014-09-16 11:35:46.000 259 33616.89 528.22 2248.39 31.64 2014-09-16 11:35:47.000 259 33616.75 528.17 2248.40 31.64 2014-09-16 11:35:48.000 259 33616.87 528.15 2248.27 31.64 2014-09-16 11:35:49.000 259 33616.81 528.19 2248.38 31.64 2014-09-16 11:35:50.000 259 33616.81 528.19 2248.40 31.64 2014-09-16 11:35:51.000 259 33616.87 528.19 2248.43 31.64 2014-09-16 11:35:52.000 259 33616.94 528.13 2248.39 31.64 2014-09-16 11:35:53.000 259 33616.93 528.20 2248.46 31.64 2014-09-16 11:35:54.000 259 33616.93 528.19 2248.42 31.64 2014-09-16 11:35:54.000 259 33617.03 528.17 2248.39 31.64 2014-09-16 11:35:56.000 259 33616.97 528.19 2248.34 31.64 2014-09-16 11:35:57.000 259 33616.98 528.12 2248.33 31.64 2014-09-16 11:35:58.000 259 33617.01 528.14 2248.33 31.64 2014-09-16 11:35:59.000 259 33617.06 528.12 2248.21 31.64 2014-09-16 11:36:00.000 259 33617.12 528.11 2248.26 31.64 2014-09-16 11:36:01.000 259 33617.08 528.12 2248.32 31.64 2014-09-16 11:36:02.000 259 33617.09 528.14 2248.29 31.64 2014-09-16 11:36:03.000 259 33617.12 528.06 2248.32 31.64 2014-09-16 11:36:04.000 259 33617.22 528.12 2248.26 31.64 2014-09-16 11:36:05.000 259 33617.20 528.09 2248.30 31.64 2014-09-16 11:36:06.000 259 33617.20 528.10 2248.30 31.64 2014-09-16 11:36:07.000 259 33617.23 528.02 2248.28 31.64 2014-09-16 11:36:07.000 259 33617.25 528.01 2248.23 31.64 2014-09-16 11:36:09.000 259 33617.28 528.05 2248.24 31.64 2014-09-16 11:36:10.000 259 33617.37 528.01 2248.27 31.64 2014-09-16 11:36:11.000 259 33617.22 528.00 2248.13 31.64 2014-09-16 11:36:12.000 259 33617.34 528.05 2248.15 31.64 2014-09-16 11:36:13.000 259 33617.28 528.01 2248.14 31.64 2014-09-16 11:36:14.000 259 33617.37 528.05 2248.20 31.64 2014-09-16 11:36:15.000 259 33617.31 528.03 2248.10 31.64 2014-09-16 11:36:16.000 259 33617.45 528.01 2248.15 31.64 2014-09-16 11:36:17.000 259 33617.40 527.98 2248.15 31.64 2014-09-16 11:36:18.000 259 33617.42 527.98 2248.12 31.64 2014-09-16 11:36:19.000 259 33617.43 528.01 2248.11 31.64 2014-09-16 11:36:20.000 259 33617.43 527.97 2248.17 31.64 2014-09-16 11:36:21.000 259 33617.48 528.00 2248.06 31.64 2014-09-16 11:36:22.000 259 33617.46 527.97 2248.09 31.64 2014-09-16 11:36:23.000 259 33617.50 527.95 2248.04 31.64 2014-09-16 11:36:24.000 259 33617.55 527.93 2248.06 31.64 2014-09-16 11:36:25.000 259 33617.54 527.93 2248.09 31.64 2014-09-16 11:36:26.000 259 33617.65 527.95 2248.01 31.64 2014-09-16 11:36:27.000 259 33617.59 527.94 2248.00 31.64 2014-09-16 11:36:28.000 259 33617.65 527.89 2248.01 31.64 2014-09-16 11:36:29.000 259 33617.75 527.88 2247.98 31.64 2014-09-16 11:36:30.000 259 33617.73 527.89 2247.99 31.64 2014-09-16 11:36:31.000 259 33617.67 527.87 2248.01 31.64 2014-09-16 11:36:32.000 259 33617.74 527.91 2247.93 31.64 2014-09-16 11:36:33.000 259 33617.71 527.93 2248.02 31.64 2014-09-16 11:36:34.000 259 33617.80 527.84 2247.93 31.64 2014-09-16 11:36:35.000 259 33617.91 527.87 2247.99 31.64 2014-09-16 11:36:36.000 259 33617.83 527.83 2247.93 31.64 2014-09-16 11:36:37.000 259 33617.79 527.83 2247.93 31.64 2014-09-16 11:36:38.000 259 33617.85 527.86 2247.96 31.64 2014-09-16 11:36:39.000 259 33617.84 527.84 2247.93 31.64 2014-09-16 11:36:40.000 259 33617.87 527.85 2247.93 31.64 2014-09-16 11:36:41.000 259 33617.85 527.85 2247.80 31.64 2014-09-16 11:36:42.000 259 33617.84 527.84 2247.84 31.64 2014-09-16 11:36:43.000 259 33617.77 527.79 2247.80 31.64 2014-09-16 11:36:44.000 259 33617.89 527.84 2247.77 31.64 2014-09-16 11:36:45.000 259 33617.85 527.85 2247.79 31.64 2014-09-16 11:36:46.000 259 33617.82 527.84 2247.73 31.64 2014-09-16 11:36:47.000 259 33617.86 527.83 2247.77 31.64 2014-09-16 11:36:48.000 259 33617.88 527.83 2247.75 31.64 2014-09-16 11:36:48.000 259 33617.90 527.85 2247.69 31.64 2014-09-16 11:36:50.000 259 33617.94 527.78 2247.86 31.64 2014-09-16 11:36:51.000 259 33617.94 527.80 2247.80 31.64 2014-09-16 11:36:52.000 259 33617.90 527.80 2247.80 31.64 2014-09-16 11:36:53.000 259 33617.92 527.83 2247.74 31.64 2014-09-16 11:36:54.000 259 33618.04 527.84 2247.76 31.64 2014-09-16 11:36:55.000 259 33618.05 527.83 2247.78 31.64 2014-09-16 11:36:56.000 259 33618.04 527.86 2247.76 31.64 2014-09-16 11:36:57.000 259 33618.07 527.80 2247.76 31.64 2014-09-16 11:36:58.000 259 33617.99 527.84 2247.65 31.64 2014-09-16 11:36:59.000 259 33617.99 527.82 2247.61 31.64 2014-09-16 11:37:00.000 259 33617.93 527.80 2247.51 31.64 2014-09-16 11:37:01.000 259 33618.02 527.85 2247.70 31.64 2014-09-16 11:37:01.000 259 33617.92 527.82 2247.66 31.64 2014-09-16 11:37:03.000 259 33617.99 527.77 2247.67 31.64 2014-09-16 11:37:04.000 259 33617.99 527.75 2247.61 31.64 2014-09-16 11:37:05.000 259 33617.94 527.80 2247.58 31.64 2014-09-16 11:37:06.000 259 33617.94 527.82 2247.55 31.64 2014-09-16 11:37:07.000 259 33617.98 527.86 2247.58 31.64 2014-09-16 11:37:08.000 259 33618.07 527.87 2247.70 31.64 2014-09-16 11:37:09.000 259 33618.07 527.87 2247.58 31.64 2014-09-16 11:37:10.000 259 33617.95 527.83 2247.70 31.64 2014-09-16 11:37:11.000 259 33617.99 527.84 2247.64 31.64 2014-09-16 11:37:12.000 259 33617.93 527.80 2247.62 31.64 2014-09-16 11:37:13.000 259 33617.91 527.80 2247.47 31.64 2014-09-16 11:37:14.000 259 33617.96 527.77 2247.56 31.64 2014-09-16 11:37:15.000 259 33617.79 527.83 2247.57 31.64 2014-09-16 11:37:16.000 259 33617.92 527.81 2247.52 31.64 2014-09-16 11:37:17.000 259 33617.92 527.84 2247.51 31.64 2014-09-16 11:37:18.000 259 33617.93 527.85 2247.61 31.64 2014-09-16 11:37:19.000 259 33617.94 527.81 2247.55 31.64 2014-09-16 11:37:20.000 259 33617.94 527.83 2247.60 31.64 2014-09-16 11:37:21.000 259 33617.84 527.86 2247.56 31.64 2014-09-16 11:37:22.000 259 33617.84 527.80 2247.53 31.64 2014-09-16 11:37:23.000 259 33617.89 527.85 2247.60 31.64 2014-09-16 11:37:24.000 259 33617.90 527.83 2247.63 31.64 2014-09-16 11:37:25.000 259 33617.88 527.85 2247.58 31.64 2014-09-16 11:37:26.000 259 33617.85 527.81 2247.55 31.64 2014-09-16 11:37:27.000 259 33617.85 527.83 2247.56 31.64 2014-09-16 11:37:28.000 259 33617.82 527.84 2247.56 31.64 2014-09-16 11:37:29.000 259 33617.86 527.83 2247.55 31.64 2014-09-16 11:37:30.000 259 33617.79 527.84 2247.62 31.64 2014-09-16 11:37:31.000 259 33617.74 527.83 2247.49 31.64 2014-09-16 11:37:32.000 259 33617.77 527.84 2247.58 31.64 2014-09-16 11:37:33.000 259 33617.71 527.84 2247.55 31.64 2014-09-16 11:37:34.000 259 33617.78 527.84 2247.55 31.64 2014-09-16 11:37:35.000 259 33617.86 527.80 2247.62 31.64 2014-09-16 11:37:36.000 259 33617.75 527.82 2247.56 31.64 2014-09-16 11:37:37.000 259 33617.77 527.86 2247.62 31.64 2014-09-16 11:37:38.000 259 33617.73 527.82 2247.73 31.64 2014-09-16 11:37:39.000 259 33617.77 527.87 2247.64 31.64 2014-09-16 11:37:40.000 259 33617.73 527.86 2247.60 31.64 2014-09-16 11:37:41.000 259 33617.74 527.84 2247.55 31.64 2014-09-16 11:37:42.000 259 33617.75 527.87 2247.61 31.64 2014-09-16 11:37:42.000 259 33617.82 527.85 2247.65 31.64 2014-09-16 11:37:44.000 259 33617.88 527.79 2247.57 31.64 2014-09-16 11:37:45.000 259 33617.66 527.85 2247.65 31.64 2014-09-16 11:37:46.000 259 33617.80 527.83 2247.66 31.64 2014-09-16 11:37:47.000 259 33617.86 527.83 2247.61 31.64 2014-09-16 11:37:48.000 259 33617.68 527.81 2247.58 31.64 2014-09-16 11:37:49.000 259 33617.67 527.80 2247.56 31.64 2014-09-16 11:37:50.000 259 33617.70 527.82 2247.58 31.64 2014-09-16 11:37:51.000 259 33617.76 527.84 2247.65 31.64 2014-09-16 11:37:52.000 259 33617.64 527.83 2247.66 31.64 2014-09-16 11:37:53.000 259 33617.68 527.80 2247.72 31.64 2014-09-16 11:37:54.000 259 33617.61 527.78 2247.69 31.64 2014-09-16 11:37:55.000 259 33617.64 527.80 2247.64 31.64 2014-09-16 11:37:55.000 259 33617.57 527.79 2247.64 31.64 2014-09-16 11:37:57.000 259 33617.67 527.83 2247.63 31.64 2014-09-16 11:37:58.000 259 33617.54 527.80 2247.68 31.64 2014-09-16 11:37:59.000 259 33617.59 527.83 2247.70 31.64 2014-09-16 11:38:00.000 259 33617.57 527.82 2247.62 31.64 2014-09-16 11:38:01.000 259 33617.70 527.83 2247.61 31.64 2014-09-16 11:38:02.000 259 33617.67 527.84 2247.67 31.64 2014-09-16 11:38:03.000 259 33617.65 527.82 2247.70 31.64 2014-09-16 11:38:04.000 259 33617.64 527.82 2247.76 31.64 2014-09-16 11:38:05.000 259 33617.64 527.81 2247.81 31.64 2014-09-16 11:38:06.000 259 33617.64 527.78 2247.77 31.64 2014-09-16 11:38:07.000 259 33617.68 527.75 2247.71 31.64 2014-09-16 11:38:08.000 259 33617.63 527.75 2247.72 31.64 2014-09-16 11:38:09.000 259 33617.58 527.81 2247.67 31.64 2014-09-16 11:38:10.000 259 33617.62 527.79 2247.68 31.64 2014-09-16 11:38:11.000 259 33617.70 527.79 2247.68 31.64 2014-09-16 11:38:12.000 259 33617.61 527.78 2247.74 31.64 2014-09-16 11:38:13.000 259 33617.71 527.77 2247.71 31.64 2014-09-16 11:38:14.000 259 33617.66 527.76 2247.75 31.64 2014-09-16 11:38:15.000 259 33617.71 527.73 2247.62 31.64 2014-09-16 11:38:16.000 259 33617.57 527.74 2247.72 31.64 2014-09-16 11:38:17.000 259 33617.73 527.70 2247.72 31.64 2014-09-16 11:38:18.000 259 33617.70 527.70 2247.72 31.64 2014-09-16 11:38:19.000 259 33617.77 527.70 2247.68 31.64 2014-09-16 11:38:20.000 259 33617.66 527.75 2247.71 31.64 2014-09-16 11:38:21.000 259 33617.73 527.73 2247.77 31.64 2014-09-16 11:38:22.000 259 33617.68 527.71 2247.73 31.64 2014-09-16 11:38:23.000 259 33617.73 527.69 2247.72 31.64 2014-09-16 11:38:24.000 259 33617.70 527.72 2247.70 31.64 2014-09-16 11:38:25.000 259 33617.74 527.70 2247.64 31.64 2014-09-16 11:38:26.000 259 33617.68 527.71 2247.66 31.64 2014-09-16 11:38:27.000 259 33617.77 527.70 2247.68 31.64 2014-09-16 11:38:28.000 259 33617.67 527.66 2247.74 31.64 2014-09-16 11:38:29.000 259 33617.77 527.70 2247.70 31.64 2014-09-16 11:38:30.000 259 33617.64 527.66 2247.74 31.64 2014-09-16 11:38:31.000 259 33617.73 527.67 2247.68 31.64 2014-09-16 11:38:32.000 259 33617.77 527.63 2247.70 31.64 2014-09-16 11:38:33.000 259 33617.83 527.64 2247.64 31.64 2014-09-16 11:38:34.000 259 33617.89 527.61 2247.71 31.64 2014-09-16 11:38:35.000 259 33617.84 527.55 2247.72 31.64 2014-09-16 11:38:36.000 259 33617.87 527.54 2247.78 31.64 2014-09-16 11:38:36.000 259 33617.89 527.59 2247.65 31.64 2014-09-16 11:38:38.000 259 33617.89 527.57 2247.69 31.64 2014-09-16 11:38:39.000 259 33617.94 527.56 2247.70 31.64 2014-09-16 11:38:40.000 259 33618.07 527.55 2247.70 31.64 2014-09-16 11:38:41.000 259 33617.98 527.50 2247.63 31.64 2014-09-16 11:38:42.000 259 33618.03 527.48 2247.61 31.64 2014-09-16 11:38:43.000 259 33618.03 527.51 2247.66 31.64 2014-09-16 11:38:44.000 259 33618.05 527.51 2247.64 31.64 2014-09-16 11:38:45.000 259 33618.10 527.47 2247.64 31.64 2014-09-16 11:38:46.000 259 33618.08 527.47 2247.59 31.64 2014-09-16 11:38:47.000 259 33618.01 527.48 2247.60 31.64 2014-09-16 11:38:48.000 259 33618.02 527.44 2247.59 31.64 2014-09-16 11:38:49.000 259 33618.11 527.46 2247.62 31.64 2014-09-16 11:38:49.000 259 33618.08 527.44 2247.56 31.64 2014-09-16 11:38:51.000 259 33618.10 527.38 2247.64 31.64 2014-09-16 11:38:52.000 259 33618.17 527.44 2247.56 31.64 2014-09-16 11:38:53.000 259 33618.10 527.41 2247.61 31.64 2014-09-16 11:38:54.000 259 33618.12 527.40 2247.53 31.64 2014-09-16 11:38:55.000 259 33618.19 527.42 2247.54 31.64 2014-09-16 11:38:56.000 259 33618.17 527.43 2247.54 31.64 2014-09-16 11:38:57.000 259 33618.20 527.38 2247.47 31.64 2014-09-16 11:38:58.000 259 33618.20 527.40 2247.50 31.64 2014-09-16 11:38:59.000 259 33618.32 527.36 2247.55 31.64 2014-09-16 11:39:00.000 259 33618.30 527.37 2247.49 31.64 2014-09-16 11:39:01.000 259 33618.43 527.32 2247.50 31.64 2014-09-16 11:39:02.000 259 33618.44 527.37 2247.48 31.64 2014-09-16 11:39:03.000 259 33618.49 527.32 2247.40 31.64 2014-09-16 11:39:04.000 259 33618.42 527.32 2247.55 31.64 2014-09-16 11:39:05.000 259 33618.58 527.28 2247.41 31.64 2014-09-16 11:39:06.000 259 33618.55 527.30 2247.40 31.64 2014-09-16 11:39:07.000 259 33618.58 527.30 2247.44 31.64 2014-09-16 11:39:08.000 259 33618.58 527.25 2247.38 31.64 2014-09-16 11:39:09.000 259 33618.63 527.28 2247.36 31.64 2014-09-16 11:39:10.000 259 33618.63 527.29 2247.35 31.64 2014-09-16 11:39:11.000 259 33618.64 527.27 2247.33 31.64 2014-09-16 11:39:12.000 259 33618.69 527.28 2247.32 31.64 2014-09-16 11:39:13.000 259 33618.74 527.26 2247.30 31.64 2014-09-16 11:39:14.000 259 33618.71 527.23 2247.34 31.64 2014-09-16 11:39:15.000 259 33618.65 527.22 2247.29 31.64 2014-09-16 11:39:16.000 259 33618.73 527.26 2247.32 31.64 2014-09-16 11:39:17.000 259 33618.80 527.22 2247.36 31.64 2014-09-16 11:39:18.000 259 33618.74 527.23 2247.24 31.64 2014-09-16 11:39:19.000 259 33618.71 527.22 2247.26 31.64 2014-09-16 11:39:20.000 259 33618.85 527.23 2247.32 31.64 2014-09-16 11:39:21.000 259 33618.76 527.19 2247.15 31.64 2014-09-16 11:39:22.000 259 33618.82 527.21 2247.21 31.64 2014-09-16 11:39:23.000 259 33618.91 527.18 2247.16 31.64 2014-09-16 11:39:24.000 259 33618.78 527.16 2247.21 31.64 2014-09-16 11:39:25.000 259 33618.89 527.14 2247.17 31.64 2014-09-16 11:39:26.000 259 33618.98 527.16 2247.19 31.64 2014-09-16 11:39:27.000 259 33618.94 527.11 2247.10 31.64 2014-09-16 11:39:28.000 259 33618.88 527.09 2247.14 31.64 2014-09-16 11:39:29.000 259 33618.98 527.13 2247.14 31.64 2014-09-16 11:39:30.000 259 33619.02 527.12 2247.16 31.64 2014-09-16 11:39:30.000 259 33619.11 527.09 2247.09 31.64 2014-09-16 11:39:32.000 259 33619.07 527.12 2247.05 31.64 2014-09-16 11:39:33.000 259 33619.16 527.09 2247.06 31.64 2014-09-16 11:39:34.000 259 33619.17 527.09 2247.02 31.64 2014-09-16 11:39:35.000 259 33619.16 527.10 2247.01 31.64 2014-09-16 11:39:36.000 259 33619.18 527.10 2247.01 31.64 2014-09-16 11:39:37.000 259 33619.11 527.09 2247.05 31.64 2014-09-16 11:39:38.000 259 33619.19 527.08 2246.97 31.64 2014-09-16 11:39:39.000 259 33619.09 527.08 2246.99 31.64 2014-09-16 11:39:40.000 259 33619.13 527.09 2247.08 31.64 2014-09-16 11:39:41.000 259 33619.18 527.08 2246.91 31.64 2014-09-16 11:39:42.000 259 33619.08 527.07 2246.86 31.64 2014-09-16 11:39:43.000 259 33619.20 527.11 2247.02 31.64 2014-09-16 11:39:43.000 259 33619.14 527.09 2246.96 31.64 2014-09-16 11:39:45.000 259 33619.10 527.12 2246.90 31.64 2014-09-16 11:39:46.000 259 33619.09 527.09 2246.94 31.64 2014-09-16 11:39:47.000 259 33619.25 527.10 2246.91 31.64 2014-09-16 11:39:48.000 259 33619.22 527.09 2246.88 31.64 2014-09-16 11:39:49.000 259 33619.20 527.11 2246.87 31.64 2014-09-16 11:39:50.000 259 33619.22 527.13 2246.87 31.64 2014-09-16 11:39:51.000 259 33619.16 527.15 2246.91 31.64 2014-09-16 11:39:52.000 259 33619.20 527.10 2246.93 31.64 2014-09-16 11:39:53.000 259 33619.43 527.11 2246.84 31.64 2014-09-16 11:39:54.000 259 33619.36 527.07 2246.81 31.64 2014-09-16 11:39:55.000 259 33619.29 527.11 2246.73 31.64 2014-09-16 11:39:56.000 259 33619.34 527.10 2246.88 31.64 2014-09-16 11:39:57.000 259 33619.36 527.11 2246.85 31.64 2014-09-16 11:39:58.000 259 33619.30 527.09 2246.85 31.64 2014-09-16 11:39:59.000 259 33619.31 527.09 2246.91 31.64 2014-09-16 11:40:00.000 259 33619.32 527.09 2246.93 31.64 2014-09-16 11:40:01.000 259 33619.36 527.10 2246.79 31.64 2014-09-16 11:40:02.000 259 33619.42 527.10 2246.81 31.64 2014-09-16 11:40:03.000 259 33619.34 527.06 2246.93 31.64 2014-09-16 11:40:04.000 259 33619.26 527.08 2246.75 31.64 2014-09-16 11:40:05.000 259 33619.33 527.08 2246.90 31.64 2014-09-16 11:40:06.000 259 33619.34 527.06 2246.81 31.64 2014-09-16 11:40:07.000 259 33619.26 527.05 2246.81 31.64 2014-09-16 11:40:08.000 259 33619.31 527.05 2246.81 31.64 2014-09-16 11:40:09.000 259 33619.25 527.07 2246.85 31.64 2014-09-16 11:40:10.000 259 33619.26 527.09 2246.87 31.64 2014-09-16 11:40:11.000 259 33619.47 527.05 2246.76 31.64 2014-09-16 11:40:12.000 259 33619.42 527.04 2246.82 31.64 2014-09-16 11:40:13.000 259 33619.31 527.00 2246.70 31.64 2014-09-16 11:40:14.000 259 33619.25 527.04 2246.81 31.64 2014-09-16 11:40:15.000 259 33619.42 527.02 2246.82 31.64 2014-09-16 11:40:16.000 259 33619.37 527.00 2246.76 31.64 2014-09-16 11:40:17.000 259 33619.42 527.03 2246.80 31.64 2014-09-16 11:40:18.000 259 33619.37 527.04 2246.81 31.64 2014-09-16 11:40:19.000 259 33619.42 527.02 2246.75 31.64 2014-09-16 11:40:20.000 259 33619.45 527.05 2246.84 31.64 2014-09-16 11:40:21.000 259 33619.45 527.05 2246.82 31.64 2014-09-16 11:40:22.000 259 33619.45 527.02 2246.81 31.64 2014-09-16 11:40:23.000 259 33619.49 527.00 2246.81 31.64 2014-09-16 11:40:24.000 259 33619.46 526.98 2246.70 31.64 2014-09-16 11:40:24.000 259 33619.53 527.03 2246.69 31.64 2014-09-16 11:40:26.000 259 33619.51 526.98 2246.80 31.64 2014-09-16 11:40:27.000 259 33619.47 526.98 2246.72 31.64 2014-09-16 11:40:28.000 259 33619.51 526.96 2246.71 31.64 2014-09-16 11:40:29.000 259 33619.52 527.01 2246.75 31.64 2014-09-16 11:40:30.000 259 33619.50 526.99 2246.69 31.64 2014-09-16 11:40:31.000 259 33619.47 527.00 2246.72 31.64 2014-09-16 11:40:32.000 259 33619.54 526.99 2246.69 31.64 2014-09-16 11:40:33.000 259 33619.53 526.97 2246.70 31.64 2014-09-16 11:40:34.000 259 33619.50 527.03 2246.70 31.64 2014-09-16 11:40:35.000 259 33619.51 527.00 2246.69 31.64 2014-09-16 11:40:36.000 259 33619.47 526.99 2246.69 31.64 2014-09-16 11:40:37.000 259 33619.54 527.00 2246.80 31.64 2014-09-16 11:40:37.000 259 33619.45 527.03 2246.69 31.64 2014-09-16 11:40:39.000 259 33619.43 527.05 2246.70 31.64 2014-09-16 11:40:40.000 259 33619.51 527.03 2246.72 31.64 2014-09-16 11:40:41.000 259 33619.45 526.99 2246.82 31.64 2014-09-16 11:40:42.000 259 33619.43 526.98 2246.68 31.64 2014-09-16 11:40:43.000 259 33619.49 527.00 2246.60 31.64 2014-09-16 11:40:44.000 259 33619.50 526.99 2246.73 31.64 2014-09-16 11:40:45.000 259 33619.57 527.02 2246.79 31.64 2014-09-16 11:40:46.000 259 33619.54 526.97 2246.68 31.64 2014-09-16 11:40:47.000 259 33619.45 527.01 2246.73 31.64 2014-09-16 11:40:48.000 259 33619.54 526.97 2246.69 31.64 2014-09-16 11:40:49.000 259 33619.58 526.97 2246.75 31.64 2014-09-16 11:40:50.000 259 33619.60 526.96 2246.70 31.64 2014-09-16 11:40:51.000 259 33619.64 526.98 2246.68 31.64 2014-09-16 11:40:52.000 259 33619.58 526.96 2246.71 31.64 2014-09-16 11:40:53.000 259 33619.64 526.94 2246.70 31.64 2014-09-16 11:40:54.000 259 33619.63 526.92 2246.78 31.64 2014-09-16 11:40:55.000 259 33619.61 526.93 2246.69 31.64 2014-09-16 11:40:56.000 259 33619.68 526.91 2246.66 31.64 2014-09-16 11:40:57.000 259 33619.64 526.90 2246.61 31.64 2014-09-16 11:40:58.000 259 33619.72 526.92 2246.67 31.64 2014-09-16 11:40:59.000 259 33619.61 526.89 2246.64 31.64 2014-09-16 11:41:00.000 259 33619.65 526.89 2246.69 31.64 2014-09-16 11:41:01.000 259 33619.68 526.87 2246.66 31.64 2014-09-16 11:41:02.000 259 33619.69 526.91 2246.66 31.64 2014-09-16 11:41:03.000 259 33619.70 526.92 2246.63 31.64 2014-09-16 11:41:04.000 259 33619.72 526.92 2246.66 31.64 2014-09-16 11:41:05.000 259 33619.81 526.90 2246.70 31.64 2014-09-16 11:41:06.000 259 33619.71 526.94 2246.74 31.64 2014-09-16 11:41:07.000 259 33619.63 526.90 2246.66 31.64 2014-09-16 11:41:08.000 259 33619.78 526.91 2246.66 31.64 2014-09-16 11:41:09.000 259 33619.77 526.87 2246.70 31.64 2014-09-16 11:41:10.000 259 33619.72 526.91 2246.65 31.64 2014-09-16 11:41:11.000 259 33619.83 526.88 2246.65 31.64 2014-09-16 11:41:12.000 259 33619.71 526.88 2246.69 31.64 2014-09-16 11:41:13.000 259 33619.76 526.86 2246.61 31.64 2014-09-16 11:41:14.000 259 33619.82 526.84 2246.64 31.64 2014-09-16 11:41:15.000 259 33619.90 526.85 2246.66 31.64 2014-09-16 11:41:16.000 259 33619.89 526.87 2246.66 31.64 2014-09-16 11:41:17.000 259 33619.81 526.87 2246.63 31.64 2014-09-16 11:41:18.000 259 33619.81 526.84 2246.64 31.64 2014-09-16 11:41:18.000 259 33619.80 526.87 2246.62 31.64 2014-09-16 11:41:20.000 259 33619.83 526.84 2246.62 31.64 2014-09-16 11:41:21.000 259 33619.80 526.83 2246.59 31.64 2014-09-16 11:41:22.000 259 33619.88 526.82 2246.65 31.64 2014-09-16 11:41:23.000 259 33619.93 526.81 2246.55 31.64 2014-09-16 11:41:24.000 259 33619.88 526.81 2246.59 31.64 2014-09-16 11:41:25.000 259 33619.96 526.78 2246.60 31.64 2014-09-16 11:41:26.000 259 33619.89 526.82 2246.65 31.64 2014-09-16 11:41:27.000 259 33619.99 526.80 2246.60 31.64 2014-09-16 11:41:28.000 259 33619.98 526.78 2246.57 31.64 2014-09-16 11:41:29.000 259 33620.07 526.78 2246.57 31.64 2014-09-16 11:41:30.000 259 33620.03 526.78 2246.53 31.64 2014-09-16 11:41:31.000 259 33620.03 526.77 2246.58 31.64 2014-09-16 11:41:31.000 259 33620.04 526.77 2246.61 31.64 2014-09-16 11:41:33.000 259 33620.01 526.75 2246.68 31.64 2014-09-16 11:41:34.000 259 33620.18 526.75 2246.56 31.64 2014-09-16 11:41:35.000 259 33620.19 526.70 2246.60 31.64 2014-09-16 11:41:36.000 259 33620.08 526.68 2246.60 31.64 2014-09-16 11:41:37.000 259 33620.20 526.72 2246.44 31.64 2014-09-16 11:41:38.000 259 33620.17 526.72 2246.57 31.64 2014-09-16 11:41:39.000 259 33620.18 526.64 2246.41 31.64 2014-09-16 11:41:40.000 259 33620.13 526.68 2246.52 31.64 2014-09-16 11:41:41.000 259 33620.22 526.72 2246.40 31.64 2014-09-16 11:41:42.000 259 33620.19 526.66 2246.43 31.64 2014-09-16 11:41:43.000 259 33620.20 526.67 2246.45 31.64 2014-09-16 11:41:44.000 259 33620.16 526.65 2246.50 31.64 2014-09-16 11:41:45.000 259 33620.12 526.68 2246.45 31.64 2014-09-16 11:41:46.000 259 33620.13 526.66 2246.37 31.64 2014-09-16 11:41:47.000 259 33620.24 526.63 2246.51 31.64 2014-09-16 11:41:48.000 259 33620.19 526.65 2246.48 31.64 2014-09-16 11:41:49.000 259 33620.26 526.63 2246.38 31.64 2014-09-16 11:41:50.000 259 33620.25 526.62 2246.44 31.64 2014-09-16 11:41:51.000 259 33620.30 526.64 2246.41 31.64 2014-09-16 11:41:52.000 259 33620.31 526.61 2246.50 31.64 2014-09-16 11:41:53.000 259 33620.26 526.58 2246.40 31.64 2014-09-16 11:41:54.000 259 33620.24 526.58 2246.45 31.64 2014-09-16 11:41:55.000 259 33620.26 526.59 2246.37 31.64 2014-09-16 11:41:56.000 259 33620.31 526.59 2246.29 31.64 2014-09-16 11:41:57.000 259 33620.39 526.55 2246.34 31.64 2014-09-16 11:41:58.000 259 33620.37 526.56 2246.32 31.64 2014-09-16 11:41:59.000 259 33620.32 526.58 2246.36 31.64 2014-09-16 11:42:00.000 259 33620.38 526.56 2246.44 31.64 2014-09-16 11:42:01.000 259 33620.46 526.54 2246.34 31.64 2014-09-16 11:42:02.000 259 33620.48 526.54 2246.32 31.64 2014-09-16 11:42:03.000 259 33620.47 526.54 2246.31 31.64 2014-09-16 11:42:04.000 259 33620.31 526.49 2246.33 31.64 2014-09-16 11:42:05.000 259 33620.63 526.50 2246.24 31.64 2014-09-16 11:42:06.000 259 33620.43 526.51 2246.26 31.64 2014-09-16 11:42:07.000 259 33620.51 526.49 2246.26 31.64 2014-09-16 11:42:08.000 259 33620.46 526.48 2246.35 31.64 2014-09-16 11:42:09.000 259 33620.41 526.51 2246.29 31.64 2014-09-16 11:42:10.000 259 33620.53 526.48 2246.29 31.64 2014-09-16 11:42:11.000 259 33620.46 526.55 2246.26 31.64 2014-09-16 11:42:12.000 259 33620.43 526.56 2246.26 31.64 2014-09-16 11:42:12.000 259 33620.52 526.52 2246.28 31.64 2014-09-16 11:42:14.000 259 33620.56 526.51 2246.26 31.64 2014-09-16 11:42:15.000 259 33620.51 526.47 2246.22 31.64 2014-09-16 11:42:16.000 259 33620.55 526.50 2246.17 31.64 2014-09-16 11:42:17.000 259 33620.57 526.47 2246.25 31.64 2014-09-16 11:42:18.000 259 33620.47 526.48 2246.24 31.64 2014-09-16 11:42:19.000 259 33620.53 526.53 2246.22 31.64 2014-09-16 11:42:20.000 259 33620.54 526.43 2246.23 31.64 2014-09-16 11:42:21.000 259 33620.62 526.46 2246.20 31.64 2014-09-16 11:42:22.000 259 33620.56 526.45 2246.21 31.64 2014-09-16 11:42:23.000 259 33620.69 526.42 2246.19 31.64 2014-09-16 11:42:24.000 259 33620.59 526.41 2246.22 31.64 2014-09-16 11:42:25.000 259 33620.64 526.47 2246.19 31.64 2014-09-16 11:42:25.000 259 33620.75 526.45 2246.18 31.64 2014-09-16 11:42:27.000 259 33620.69 526.35 2246.05 31.64 2014-09-16 11:42:28.000 259 33620.72 526.40 2246.19 31.64 2014-09-16 11:42:29.000 259 33620.86 526.39 2246.22 31.64 2014-09-16 11:42:30.000 259 33620.78 526.36 2246.22 31.64 2014-09-16 11:42:31.000 259 33620.79 526.38 2246.10 31.64 2014-09-16 11:42:32.000 259 33620.79 526.36 2246.17 31.64 2014-09-16 11:42:33.000 259 33620.73 526.37 2246.10 31.64 2014-09-16 11:42:34.000 259 33620.86 526.34 2246.09 31.64 2014-09-16 11:42:35.000 259 33620.78 526.32 2246.10 31.64 2014-09-16 11:42:36.000 259 33620.81 526.33 2246.13 31.64 2014-09-16 11:42:37.000 259 33620.87 526.35 2246.32 31.64 2014-09-16 11:42:38.000 259 33620.80 526.31 2246.16 31.64 2014-09-16 11:42:39.000 259 33620.78 526.37 2246.09 31.64 2014-09-16 11:42:40.000 259 33620.82 526.32 2246.10 31.64 2014-09-16 11:42:41.000 259 33620.90 526.33 2246.11 31.64 2014-09-16 11:42:42.000 259 33620.84 526.33 2246.07 31.64 2014-09-16 11:42:43.000 259 33620.87 526.33 2246.06 31.64 2014-09-16 11:42:44.000 259 33620.86 526.33 2246.12 31.64 2014-09-16 11:42:45.000 259 33620.96 526.29 2246.07 31.64 2014-09-16 11:42:46.000 259 33621.03 526.28 2246.02 31.64 2014-09-16 11:42:47.000 259 33620.96 526.29 2246.01 31.64 2014-09-16 11:42:48.000 259 33620.89 526.24 2246.05 31.64 2014-09-16 11:42:49.000 259 33620.95 526.25 2246.09 31.64 2014-09-16 11:42:50.000 259 33621.02 526.26 2246.01 31.64 2014-09-16 11:42:51.000 259 33620.87 526.24 2246.06 31.64 2014-09-16 11:42:52.000 259 33621.13 526.24 2246.03 31.64 2014-09-16 11:42:53.000 259 33620.96 526.24 2245.95 31.64 2014-09-16 11:42:54.000 259 33621.02 526.22 2246.00 31.64 2014-09-16 11:42:55.000 259 33621.12 526.24 2245.99 31.64 2014-09-16 11:42:56.000 259 33621.04 526.21 2245.98 31.64 2014-09-16 11:42:57.000 259 33621.13 526.22 2246.00 31.64 2014-09-16 11:42:58.000 259 33621.15 526.23 2245.96 31.64 2014-09-16 11:42:59.000 259 33621.16 526.19 2246.00 31.64 2014-09-16 11:43:00.000 259 33621.12 526.19 2245.94 31.64 2014-09-16 11:43:01.000 259 33621.13 526.15 2246.04 31.64 2014-09-16 11:43:02.000 259 33621.16 526.15 2245.97 31.64 2014-09-16 11:43:03.000 259 33621.15 526.16 2245.93 31.64 2014-09-16 11:43:04.000 259 33621.18 526.17 2246.01 31.64 2014-09-16 11:43:05.000 259 33621.18 526.18 2245.94 31.64 2014-09-16 11:43:06.000 259 33621.18 526.15 2245.95 31.64 2014-09-16 11:43:06.000 259 33621.31 526.15 2245.94 31.64 2014-09-16 11:43:08.000 259 33621.25 526.11 2245.93 31.64 2014-09-16 11:43:09.000 259 33621.25 526.13 2245.89 31.64 2014-09-16 11:43:10.000 259 33621.43 526.11 2245.89 31.64 2014-09-16 11:43:11.000 259 33621.36 526.14 2245.92 31.64 2014-09-16 11:43:12.000 259 33621.42 526.14 2245.94 31.64 2014-09-16 11:43:13.000 259 33621.39 526.10 2245.96 31.64 2014-09-16 11:43:14.000 259 33621.43 526.06 2245.82 31.64 2014-09-16 11:43:15.000 259 33621.31 526.08 2245.86 31.64 2014-09-16 11:43:16.000 259 33621.56 526.09 2245.89 31.64 2014-09-16 11:43:17.000 259 33621.43 526.05 2245.84 31.64 2014-09-16 11:43:18.000 259 33621.46 526.09 2245.81 31.64 2014-09-16 11:43:19.000 259 33621.48 526.07 2245.80 31.64 2014-09-16 11:43:19.000 259 33621.40 526.06 2245.79 31.64 2014-09-16 11:43:21.000 259 33621.40 526.08 2245.89 31.64 2014-09-16 11:43:22.000 259 33621.55 526.09 2245.77 31.64 2014-09-16 11:43:23.000 259 33621.55 526.01 2245.69 31.64 2014-09-16 11:43:24.000 259 33621.51 526.03 2245.72 31.64 2014-09-16 11:43:25.000 259 33621.65 526.01 2245.70 31.64 2014-09-16 11:43:26.000 259 33621.53 526.03 2245.75 31.64 2014-09-16 11:43:27.000 259 33621.52 525.97 2245.78 31.64 2014-09-16 11:43:28.000 259 33621.59 526.03 2245.85 31.64 2014-09-16 11:43:29.000 259 33621.54 525.96 2245.78 31.64 2014-09-16 11:43:30.000 259 33621.55 526.00 2245.73 31.64 2014-09-16 11:43:31.000 259 33621.54 525.99 2245.65 31.64 2014-09-16 11:43:32.000 259 33621.67 525.96 2245.74 31.64 2014-09-16 11:43:33.000 259 33621.62 525.95 2245.76 31.64 2014-09-16 11:43:34.000 259 33621.47 525.96 2245.66 31.64 2014-09-16 11:43:35.000 259 33621.58 525.98 2245.69 31.64 2014-09-16 11:43:36.000 259 33621.66 525.95 2245.69 31.64 2014-09-16 11:43:37.000 259 33621.64 525.96 2245.66 31.64 2014-09-16 11:43:38.000 259 33621.63 525.95 2245.65 31.64 2014-09-16 11:43:39.000 259 33621.64 525.93 2245.67 31.64 2014-09-16 11:43:40.000 259 33621.77 525.96 2245.59 31.64 2014-09-16 11:43:41.000 259 33621.67 525.94 2245.69 31.64 2014-09-16 11:43:42.000 259 33621.64 526.00 2245.61 31.64 2014-09-16 11:43:43.000 259 33621.66 525.96 2245.61 31.64 2014-09-16 11:43:44.000 259 33621.64 525.94 2245.66 31.64 2014-09-16 11:43:45.000 259 33621.69 525.89 2245.65 31.64 2014-09-16 11:43:46.000 259 33621.67 525.90 2245.62 31.64 2014-09-16 11:43:47.000 259 33621.58 525.91 2245.64 31.64 2014-09-16 11:43:48.000 259 33621.67 525.92 2245.70 31.64 2014-09-16 11:43:49.000 259 33621.55 525.92 2245.65 31.64 2014-09-16 11:43:50.000 259 33621.58 525.91 2245.66 31.64 2014-09-16 11:43:51.000 259 33621.63 525.93 2245.68 31.64 2014-09-16 11:43:52.000 259 33621.63 525.92 2245.63 31.64 2014-09-16 11:43:53.000 259 33621.59 525.89 2245.73 31.64 2014-09-16 11:43:54.000 259 33621.68 525.89 2245.64 31.64 2014-09-16 11:43:55.000 259 33621.59 525.89 2245.64 31.64 2014-09-16 11:43:56.000 259 33621.65 525.88 2245.62 31.64 2014-09-16 11:43:57.000 259 33621.66 525.88 2245.70 31.64 2014-09-16 11:43:58.000 259 33621.67 525.90 2245.62 31.64 2014-09-16 11:43:59.000 259 33621.62 525.87 2245.77 31.64 2014-09-16 11:44:00.000 259 33621.63 525.90 2245.69 31.64 2014-09-16 11:44:00.000 259 33621.75 525.87 2245.68 31.64 2014-09-16 11:44:02.000 259 33621.68 525.85 2245.65 31.64 2014-09-16 11:44:03.000 259 33621.67 525.84 2245.69 31.64 2014-09-16 11:44:04.000 259 33621.70 525.81 2245.74 31.64 2014-09-16 11:44:05.000 259 33621.65 525.85 2245.71 31.64 2014-09-16 11:44:06.000 259 33621.71 525.83 2245.69 31.64 2014-09-16 11:44:07.000 259 33621.71 525.81 2245.59 31.64 2014-09-16 11:44:08.000 259 33621.78 525.82 2245.72 31.64 2014-09-16 11:44:09.000 259 33621.77 525.82 2245.66 31.64 2014-09-16 11:44:10.000 259 33621.74 525.76 2245.70 31.64 2014-09-16 11:44:11.000 259 33621.81 525.76 2245.66 31.64 2014-09-16 11:44:12.000 259 33621.86 525.78 2245.70 31.64 2014-09-16 11:44:13.000 259 33621.81 525.74 2245.73 31.64 2014-09-16 11:44:13.000 259 33621.80 525.70 2245.75 31.64 2014-09-16 11:44:15.000 259 33621.86 525.71 2245.70 31.64 2014-09-16 11:44:16.000 259 33621.84 525.71 2245.61 31.64 2014-09-16 11:44:17.000 259 33621.86 525.70 2245.71 31.64 2014-09-16 11:44:18.000 259 33621.87 525.68 2245.66 31.64 2014-09-16 11:44:19.000 259 33621.90 525.70 2245.67 31.64 2014-09-16 11:44:20.000 259 33621.93 525.65 2245.71 31.64 2014-09-16 11:44:21.000 259 33621.93 525.66 2245.60 31.64 2014-09-16 11:44:22.000 259 33621.97 525.66 2245.67 31.64 2014-09-16 11:44:23.000 259 33621.93 525.62 2245.63 31.64 2014-09-16 11:44:24.000 259 33621.92 525.66 2245.67 31.64 2014-09-16 11:44:25.000 259 33621.89 525.66 2245.62 31.64 2014-09-16 11:44:26.000 259 33621.92 525.66 2245.71 31.64 2014-09-16 11:44:27.000 259 33621.89 525.63 2245.60 31.64 2014-09-16 11:44:28.000 259 33621.89 525.64 2245.60 31.64 2014-09-16 11:44:29.000 259 33621.86 525.62 2245.64 31.64 2014-09-16 11:44:30.000 259 33621.78 525.62 2245.63 31.64 2014-09-16 11:44:31.000 259 33621.89 525.63 2245.61 31.64 2014-09-16 11:44:32.000 259 33621.92 525.62 2245.64 31.64 2014-09-16 11:44:33.000 259 33621.94 525.62 2245.63 31.64 2014-09-16 11:44:34.000 259 33622.01 525.59 2245.63 31.64 2014-09-16 11:44:35.000 259 33621.97 525.57 2245.54 31.64 2014-09-16 11:44:36.000 259 33622.08 525.58 2245.54 31.64 2014-09-16 11:44:37.000 259 33622.09 525.55 2245.57 31.64 2014-09-16 11:44:38.000 259 33622.00 525.56 2245.64 31.64 2014-09-16 11:44:39.000 259 33622.11 525.49 2245.60 31.64 2014-09-16 11:44:40.000 259 33622.06 525.53 2245.53 31.64 2014-09-16 11:44:41.000 259 33622.00 525.53 2245.60 31.64 2014-09-16 11:44:42.000 259 33622.14 525.48 2245.59 31.64 2014-09-16 11:44:43.000 259 33622.14 525.43 2245.59 31.64 2014-09-16 11:44:44.000 259 33622.15 525.42 2245.57 31.64 2014-09-16 11:44:45.000 259 33622.12 525.42 2245.54 31.64 2014-09-16 11:44:46.000 259 33622.16 525.46 2245.61 31.64 2014-09-16 11:44:47.000 259 33622.18 525.45 2245.59 31.64 2014-09-16 11:44:48.000 259 33622.15 525.44 2245.51 31.64 2014-09-16 11:44:49.000 259 33622.17 525.45 2245.53 31.64 2014-09-16 11:44:50.000 259 33622.15 525.38 2245.55 31.64 2014-09-16 11:44:51.000 259 33622.17 525.37 2245.60 31.64 2014-09-16 11:44:52.000 259 33622.21 525.40 2245.51 31.64 2014-09-16 11:44:53.000 259 33622.16 525.39 2245.60 31.64 2014-09-16 11:44:54.000 259 33622.24 525.37 2245.52 31.64 2014-09-16 11:44:54.000 259 33622.19 525.30 2245.55 31.64 2014-09-16 11:44:56.000 259 33622.20 525.33 2245.50 31.64 2014-09-16 11:44:57.000 259 33622.32 525.28 2245.54 31.64 2014-09-16 11:44:58.000 259 33622.29 525.28 2245.51 31.64 2014-09-16 11:44:59.000 259 33622.25 525.31 2245.48 31.64 2014-09-16 11:45:00.000 259 33622.39 525.25 2245.47 31.64 2014-09-16 11:45:01.000 259 33622.35 525.23 2245.47 31.64 2014-09-16 11:45:02.000 259 33622.37 525.20 2245.40 31.64 2014-09-16 11:45:03.000 259 33622.49 525.22 2245.50 31.64 2014-09-16 11:45:04.000 259 33622.40 525.22 2245.41 31.64 2014-09-16 11:45:05.000 259 33622.44 525.21 2245.45 31.64 2014-09-16 11:45:06.000 259 33622.43 525.16 2245.53 31.64 2014-09-16 11:45:07.000 259 33622.40 525.17 2245.47 31.64 2014-09-16 11:45:07.000 259 33622.45 525.18 2245.44 31.64 2014-09-16 11:45:09.000 259 33622.57 525.17 2245.48 31.64 2014-09-16 11:45:10.000 259 33622.54 525.14 2245.48 31.64 2014-09-16 11:45:11.000 259 33622.43 525.17 2245.36 31.64 2014-09-16 11:45:12.000 259 33622.49 525.12 2245.44 31.64 2014-09-16 11:45:13.000 259 33622.48 525.13 2245.39 31.64 2014-09-16 11:45:14.000 259 33622.57 525.14 2245.39 31.64 2014-09-16 11:45:15.000 259 33622.52 525.14 2245.31 31.64 2014-09-16 11:45:16.000 259 33622.45 525.09 2245.37 31.64 2014-09-16 11:45:17.000 259 33622.60 525.06 2245.34 31.64 2014-09-16 11:45:18.000 259 33622.57 525.09 2245.38 31.64 2014-09-16 11:45:19.000 259 33622.50 525.08 2245.33 31.64 2014-09-16 11:45:20.000 259 33622.62 525.08 2245.29 31.64 2014-09-16 11:45:21.000 259 33622.62 525.09 2245.36 31.64 2014-09-16 11:45:22.000 259 33622.52 525.06 2245.41 31.64 2014-09-16 11:45:23.000 259 33622.64 525.05 2245.40 31.64 2014-09-16 11:45:24.000 259 33622.56 525.01 2245.37 31.64 2014-09-16 11:45:25.000 259 33622.61 525.00 2245.40 31.64 2014-09-16 11:45:26.000 259 33622.64 525.00 2245.30 31.64 2014-09-16 11:45:27.000 259 33622.65 525.01 2245.34 31.64 2014-09-16 11:45:28.000 259 33622.72 524.95 2245.38 31.64 2014-09-16 11:45:29.000 259 33622.79 525.00 2245.33 31.64 2014-09-16 11:45:30.000 259 33622.62 525.00 2245.28 31.64 2014-09-16 11:45:31.000 259 33622.66 524.98 2245.20 31.64 2014-09-16 11:45:32.000 259 33622.76 524.93 2245.26 31.64 2014-09-16 11:45:33.000 259 33622.70 524.96 2245.28 31.64 2014-09-16 11:45:34.000 259 33622.67 524.98 2245.29 31.64 2014-09-16 11:45:35.000 259 33622.72 524.98 2245.34 31.64 2014-09-16 11:45:36.000 259 33622.74 524.93 2245.24 31.64 2014-09-16 11:45:37.000 259 33622.74 524.91 2245.26 31.64 2014-09-16 11:45:38.000 259 33622.72 524.88 2245.23 31.64 2014-09-16 11:45:39.000 259 33622.67 524.88 2245.26 31.64 2014-09-16 11:45:40.000 259 33622.65 524.91 2245.33 31.64 2014-09-16 11:45:41.000 259 33622.80 524.93 2245.22 31.64 2014-09-16 11:45:42.000 259 33622.71 524.94 2245.29 31.64 2014-09-16 11:45:43.000 259 33622.68 524.92 2245.22 31.64 2014-09-16 11:45:44.000 259 33622.77 524.89 2245.24 31.64 2014-09-16 11:45:45.000 259 33622.71 524.86 2245.23 31.64 2014-09-16 11:45:46.000 259 33622.71 524.88 2245.23 31.64 2014-09-16 11:45:47.000 259 33622.68 524.93 2245.19 31.64 2014-09-16 11:45:48.000 259 33622.86 524.90 2245.20 31.64 2014-09-16 11:45:48.000 259 33622.75 524.90 2245.18 31.64 2014-09-16 11:45:50.000 259 33622.74 524.84 2245.22 31.64 2014-09-16 11:45:51.000 259 33622.79 524.84 2245.25 31.64 2014-09-16 11:45:52.000 259 33622.81 524.84 2245.14 31.64 2014-09-16 11:45:53.000 259 33622.86 524.81 2245.22 31.64 2014-09-16 11:45:54.000 259 33622.82 524.80 2245.16 31.64 2014-09-16 11:45:55.000 259 33622.87 524.80 2245.13 31.64 2014-09-16 11:45:56.000 259 33622.89 524.82 2245.11 31.64 2014-09-16 11:45:57.000 259 33622.83 524.80 2245.05 31.64 2014-09-16 11:45:58.000 259 33622.83 524.82 2245.22 31.64 2014-09-16 11:45:59.000 259 33622.83 524.76 2245.14 31.64 2014-09-16 11:46:00.000 259 33622.89 524.81 2245.26 31.64 2014-09-16 11:46:01.000 259 33622.73 524.77 2245.13 31.64 2014-09-16 11:46:01.000 259 33622.76 524.78 2245.14 31.64 2014-09-16 11:46:03.000 259 33622.83 524.83 2245.10 31.64 2014-09-16 11:46:04.000 259 33622.79 524.79 2245.16 31.64 2014-09-16 11:46:05.000 259 33622.85 524.83 2245.13 31.64 2014-09-16 11:46:06.000 259 33622.67 524.80 2245.24 31.64 2014-09-16 11:46:07.000 259 33622.69 524.81 2245.23 31.64 2014-09-16 11:46:08.000 259 33622.68 524.80 2245.19 31.64 2014-09-16 11:46:09.000 259 33622.64 524.80 2245.14 31.64 2014-09-16 11:46:10.000 259 33622.65 524.79 2245.18 31.64 2014-09-16 11:46:11.000 259 33622.73 524.82 2245.14 31.64 2014-09-16 11:46:12.000 259 33622.83 524.82 2245.27 31.64 2014-09-16 11:46:13.000 259 33622.80 524.80 2245.17 31.64 2014-09-16 11:46:14.000 259 33622.85 524.72 2245.16 31.64 2014-09-16 11:46:15.000 259 33622.82 524.78 2245.20 31.64 2014-09-16 11:46:16.000 259 33622.78 524.80 2245.19 31.64 2014-09-16 11:46:17.000 259 33622.99 524.75 2245.15 31.64 2014-09-16 11:46:18.000 259 33622.90 524.74 2245.14 31.64 2014-09-16 11:46:19.000 259 33622.92 524.75 2245.16 31.64 2014-09-16 11:46:20.000 259 33622.89 524.73 2245.11 31.64 2014-09-16 11:46:21.000 259 33622.85 524.71 2245.07 31.64 2014-09-16 11:46:22.000 259 33622.92 524.70 2245.13 31.64 2014-09-16 11:46:23.000 259 33622.81 524.70 2245.23 31.64 2014-09-16 11:46:24.000 259 33622.93 524.69 2245.14 31.64 2014-09-16 11:46:25.000 259 33622.83 524.68 2245.11 31.64 2014-09-16 11:46:26.000 259 33622.86 524.71 2245.11 31.64 2014-09-16 11:46:27.000 259 33622.81 524.69 2245.13 31.64 2014-09-16 11:46:28.000 259 33622.77 524.72 2245.14 31.64 2014-09-16 11:46:29.000 259 33622.93 524.65 2245.11 31.64 2014-09-16 11:46:30.000 259 33622.84 524.67 2245.08 31.64 2014-09-16 11:46:31.000 259 33622.79 524.66 2245.14 31.64 2014-09-16 11:46:32.000 259 33622.84 524.72 2245.14 31.64 2014-09-16 11:46:33.000 259 33622.88 524.63 2245.14 31.64 2014-09-16 11:46:34.000 259 33622.86 524.66 2245.10 31.64 2014-09-16 11:46:35.000 259 33622.73 524.66 2245.06 31.64 2014-09-16 11:46:36.000 259 33622.79 524.68 2245.13 31.64 2014-09-16 11:46:37.000 259 33622.80 524.61 2245.17 31.64 2014-09-16 11:46:38.000 259 33622.82 524.63 2245.19 31.64 2014-09-16 11:46:39.000 259 33622.89 524.61 2244.99 31.64 2014-09-16 11:46:40.000 259 33622.96 524.57 2245.07 31.64 2014-09-16 11:46:41.000 259 33622.85 524.61 2245.13 31.64 2014-09-16 11:46:42.000 259 33622.92 524.58 2245.03 31.64 2014-09-16 11:46:42.000 259 33622.98 524.54 2245.05 31.64 2014-09-16 11:46:44.000 259 33622.89 524.59 2245.13 31.64 2014-09-16 11:46:45.000 259 33622.94 524.58 2245.08 31.64 2014-09-16 11:46:46.000 259 33623.08 524.57 2245.08 31.64 2014-09-16 11:46:47.000 259 33622.91 524.58 2245.11 31.64 2014-09-16 11:46:48.000 259 33622.83 524.55 2245.02 31.64 2014-09-16 11:46:49.000 259 33622.96 524.57 2245.04 31.64 2014-09-16 11:46:50.000 259 33622.81 524.55 2245.02 31.64 2014-09-16 11:46:51.000 259 33622.93 524.57 2245.06 31.64 2014-09-16 11:46:52.000 259 33622.98 524.59 2245.12 31.64 2014-09-16 11:46:53.000 259 33622.92 524.56 2245.11 31.64 2014-09-16 11:46:54.000 259 33622.88 524.56 2245.03 31.64 2014-09-16 11:46:55.000 259 33622.83 524.58 2244.98 31.64 2014-09-16 11:46:55.000 259 33622.88 524.58 2245.06 31.64 2014-09-16 11:46:57.000 259 33622.85 524.57 2245.03 31.64 2014-09-16 11:46:58.000 259 33622.94 524.56 2245.13 31.64 2014-09-16 11:46:59.000 259 33622.77 524.58 2245.08 31.64 2014-09-16 11:47:00.000 259 33622.80 524.63 2245.09 31.64 2014-09-16 11:47:01.000 259 33622.82 524.60 2245.05 31.64 2014-09-16 11:47:02.000 259 33622.78 524.58 2245.08 31.64 2014-09-16 11:47:03.000 259 33622.77 524.61 2245.07 31.64 2014-09-16 11:47:04.000 259 33622.83 524.60 2245.08 31.64 2014-09-16 11:47:05.000 259 33622.70 524.58 2245.08 31.64 2014-09-16 11:47:06.000 259 33622.80 524.61 2245.13 31.64 2014-09-16 11:47:07.000 259 33622.74 524.57 2245.10 31.64 2014-09-16 11:47:08.000 259 33622.82 524.58 2245.08 31.64 2014-09-16 11:47:09.000 259 33622.82 524.55 2245.11 31.64 2014-09-16 11:47:10.000 259 33622.80 524.55 2245.11 31.64 2014-09-16 11:47:11.000 259 33622.85 524.58 2245.10 31.64 2014-09-16 11:47:12.000 259 33622.95 524.55 2245.16 31.64 2014-09-16 11:47:13.000 259 33622.85 524.55 2245.13 31.64 2014-09-16 11:47:14.000 259 33622.79 524.54 2244.97 31.64 2014-09-16 11:47:15.000 259 33622.88 524.53 2245.09 31.64 2014-09-16 11:47:16.000 259 33622.92 524.55 2245.06 31.64 2014-09-16 11:47:17.000 259 33622.85 524.55 2245.14 31.64 2014-09-16 11:47:18.000 259 33622.99 524.50 2245.08 31.64 2014-09-16 11:47:19.000 259 33622.93 524.56 2245.08 31.64 2014-09-16 11:47:20.000 259 33622.95 524.53 2245.10 31.64 2014-09-16 11:47:21.000 259 33622.89 524.51 2245.10 31.64 2014-09-16 11:47:22.000 259 33622.90 524.53 2245.15 31.64 2014-09-16 11:47:23.000 259 33622.89 524.52 2245.08 31.64 2014-09-16 11:47:24.000 259 33622.83 524.50 2245.11 31.64 2014-09-16 11:47:25.000 259 33622.83 524.50 2245.08 31.64 2014-09-16 11:47:26.000 259 33622.89 524.55 2245.05 31.64 2014-09-16 11:47:27.000 259 33622.85 524.51 2245.08 31.64 2014-09-16 11:47:28.000 259 33622.87 524.53 2245.13 31.64 2014-09-16 11:47:29.000 259 33622.74 524.54 2245.04 31.64 2014-09-16 11:47:30.000 259 33622.79 524.55 2245.11 31.64 2014-09-16 11:47:31.000 259 33622.70 524.55 2245.09 31.64 2014-09-16 11:47:32.000 259 33622.72 524.52 2245.08 31.64 2014-09-16 11:47:33.000 259 33622.72 524.56 2245.04 31.64 2014-09-16 11:47:34.000 259 33622.79 524.57 2245.03 31.64 2014-09-16 11:47:35.000 259 33622.74 524.54 2245.11 31.64 2014-09-16 11:47:36.000 259 33622.64 524.57 2245.07 31.64 2014-09-16 11:47:36.000 259 33622.73 524.55 2245.02 31.64 2014-09-16 11:47:38.000 259 33622.58 524.53 2245.04 31.64 2014-09-16 11:47:39.000 259 33622.68 524.59 2245.08 31.64 2014-09-16 11:47:40.000 259 33622.74 524.59 2245.04 31.64 2014-09-16 11:47:41.000 259 33622.71 524.61 2245.11 31.64 2014-09-16 11:47:42.000 259 33622.69 524.58 2245.16 31.64 2014-09-16 11:47:43.000 259 33622.72 524.60 2245.16 31.64 2014-09-16 11:47:44.000 259 33622.73 524.61 2245.09 31.64 2014-09-16 11:47:45.000 259 33622.70 524.57 2245.10 31.64 2014-09-16 11:47:46.000 259 33622.69 524.61 2245.14 31.64 2014-09-16 11:47:47.000 259 33622.48 524.55 2245.14 31.64 2014-09-16 11:47:48.000 259 33622.74 524.57 2245.10 31.64 2014-09-16 11:47:49.000 259 33622.63 524.54 2245.10 31.64 2014-09-16 11:47:49.000 259 33622.55 524.59 2245.17 31.64 2014-09-16 11:47:51.000 259 33622.55 524.58 2245.19 31.64 2014-09-16 11:47:52.000 259 33622.54 524.58 2245.12 31.64 2014-09-16 11:47:53.000 259 33622.48 524.60 2245.14 31.64 2014-09-16 11:47:54.000 259 33622.48 524.58 2245.23 31.64 2014-09-16 11:47:55.000 259 33622.45 524.58 2245.14 31.64 2014-09-16 11:47:56.000 259 33622.37 524.58 2245.17 31.64 2014-09-16 11:47:57.000 259 33622.39 524.64 2245.23 31.64 2014-09-16 11:47:58.000 259 33622.48 524.62 2245.22 31.64 2014-09-16 11:47:59.000 259 33622.25 524.67 2245.29 31.64 2014-09-16 11:48:00.000 259 33622.43 524.64 2245.35 31.64 2014-09-16 11:48:01.000 259 33622.27 524.67 2245.33 31.64 2014-09-16 11:48:02.000 259 33622.32 524.70 2245.17 31.64 2014-09-16 11:48:03.000 259 33622.28 524.67 2245.26 31.64 2014-09-16 11:48:04.000 259 33622.39 524.69 2245.30 31.64 2014-09-16 11:48:05.000 259 33622.39 524.67 2245.28 31.64 2014-09-16 11:48:06.000 259 33622.21 524.66 2245.29 31.64 2014-09-16 11:48:07.000 259 33622.29 524.63 2245.30 31.64 2014-09-16 11:48:08.000 259 33622.26 524.70 2245.27 31.64 2014-09-16 11:48:09.000 259 33622.26 524.63 2245.29 31.64 2014-09-16 11:48:10.000 259 33622.24 524.66 2245.26 31.64 2014-09-16 11:48:11.000 259 33622.29 524.71 2245.34 31.64 2014-09-16 11:48:12.000 259 33622.22 524.63 2245.34 31.64 2014-09-16 11:48:13.000 259 33622.21 524.61 2245.31 31.64 2014-09-16 11:48:14.000 259 33622.21 524.59 2245.32 31.64 2014-09-16 11:48:15.000 259 33622.22 524.63 2245.36 31.64 2014-09-16 11:48:16.000 259 33622.17 524.63 2245.32 31.64 2014-09-16 11:48:17.000 259 33622.13 524.64 2245.32 31.64 2014-09-16 11:48:18.000 259 33622.29 524.63 2245.42 31.64 2014-09-16 11:48:19.000 259 33622.08 524.61 2245.41 31.64 2014-09-16 11:48:20.000 259 33622.12 524.65 2245.33 31.64 2014-09-16 11:48:21.000 259 33622.13 524.63 2245.45 31.64 2014-09-16 11:48:22.000 259 33622.02 524.59 2245.32 31.64 2014-09-16 11:48:23.000 259 33621.98 524.61 2245.30 31.64 2014-09-16 11:48:24.000 259 33622.11 524.63 2245.37 31.64 2014-09-16 11:48:25.000 259 33621.96 524.63 2245.35 31.64 2014-09-16 11:48:26.000 259 33621.96 524.63 2245.44 31.64 2014-09-16 11:48:27.000 259 33621.94 524.63 2245.43 31.64 2014-09-16 11:48:28.000 259 33621.95 524.61 2245.42 31.64 2014-09-16 11:48:29.000 259 33621.93 524.65 2245.38 31.64 2014-09-16 11:48:30.000 259 33621.96 524.63 2245.52 31.64 2014-09-16 11:48:30.000 259 33621.91 524.60 2245.47 31.64 2014-09-16 11:48:32.000 259 33621.96 524.63 2245.47 31.64 2014-09-16 11:48:33.000 259 33621.88 524.61 2245.56 31.64 2014-09-16 11:48:34.000 259 33621.92 524.60 2245.44 31.64 2014-09-16 11:48:35.000 259 33621.94 524.61 2245.53 31.64 2014-09-16 11:48:36.000 259 33621.90 524.63 2245.53 31.64 2014-09-16 11:48:37.000 259 33621.90 524.62 2245.58 31.64 2014-09-16 11:48:38.000 259 33621.90 524.58 2245.47 31.64 2014-09-16 11:48:39.000 259 33621.92 524.60 2245.57 31.64 2014-09-16 11:48:40.000 259 33621.94 524.57 2245.51 31.64 2014-09-16 11:48:41.000 259 33621.86 524.60 2245.51 31.64 2014-09-16 11:48:42.000 259 33621.84 524.62 2245.62 31.64 2014-09-16 11:48:43.000 259 33621.86 524.63 2245.57 31.64 2014-09-16 11:48:43.000 259 33621.84 524.58 2245.52 31.64 2014-09-16 11:48:45.000 259 33621.83 524.60 2245.53 31.64 2014-09-16 11:48:46.000 259 33621.86 524.61 2245.61 31.64 2014-09-16 11:48:47.000 259 33621.80 524.63 2245.53 31.64 2014-09-16 11:48:48.000 259 33621.74 524.66 2245.53 31.64 2014-09-16 11:48:49.000 259 33621.68 524.66 2245.49 31.64 2014-09-16 11:48:50.000 259 33621.72 524.64 2245.60 31.64 2014-09-16 11:48:51.000 259 33621.64 524.63 2245.61 31.64 2014-09-16 11:48:52.000 259 33621.68 524.64 2245.63 31.64 2014-09-16 11:48:53.000 259 33621.65 524.66 2245.60 31.64 2014-09-16 11:48:54.000 259 33621.70 524.67 2245.53 31.64 2014-09-16 11:48:55.000 259 33621.60 524.65 2245.63 31.64 2014-09-16 11:48:56.000 259 33621.65 524.63 2245.60 31.64 2014-09-16 11:48:57.000 259 33621.67 524.66 2245.66 31.64 2014-09-16 11:48:58.000 259 33621.65 524.63 2245.64 31.64 2014-09-16 11:48:59.000 259 33621.63 524.66 2245.62 31.64 2014-09-16 11:49:00.000 259 33621.78 524.67 2245.67 31.64 2014-09-16 11:49:01.000 259 33621.67 524.66 2245.63 31.64 2014-09-16 11:49:02.000 259 33621.64 524.65 2245.70 31.64 2014-09-16 11:49:03.000 259 33621.71 524.65 2245.64 31.64 2014-09-16 11:49:04.000 259 33621.77 524.64 2245.68 31.64 2014-09-16 11:49:05.000 259 33621.71 524.67 2245.64 31.64 2014-09-16 11:49:06.000 259 33621.70 524.63 2245.71 31.64 2014-09-16 11:49:07.000 259 33621.71 524.60 2245.75 31.64 2014-09-16 11:49:08.000 259 33621.62 524.60 2245.63 31.64 2014-09-16 11:49:09.000 259 33621.68 524.61 2245.78 31.64 2014-09-16 11:49:10.000 259 33621.71 524.63 2245.79 31.64 2014-09-16 11:49:11.000 259 33621.58 524.64 2245.72 31.64 2014-09-16 11:49:12.000 259 33621.56 524.67 2245.68 31.64 2014-09-16 11:49:13.000 259 33621.50 524.64 2245.70 31.64 2014-09-16 11:49:14.000 259 33621.53 524.64 2245.77 31.64 2014-09-16 11:49:15.000 259 33621.48 524.66 2245.69 31.64 2014-09-16 11:49:16.000 259 33621.49 524.65 2245.79 31.64 2014-09-16 11:49:17.000 259 33621.48 524.62 2245.75 31.64 2014-09-16 11:49:18.000 259 33621.50 524.68 2245.79 31.64 2014-09-16 11:49:19.000 259 33621.49 524.65 2245.76 31.64 2014-09-16 11:49:20.000 259 33621.46 524.68 2245.78 31.64 2014-09-16 11:49:21.000 259 33621.50 524.66 2245.77 31.64 2014-09-16 11:49:22.000 259 33621.44 524.67 2245.79 31.64 2014-09-16 11:49:23.000 259 33621.46 524.67 2245.84 31.64 2014-09-16 11:49:24.000 259 33621.53 524.65 2245.85 31.64 2014-09-16 11:49:24.000 259 33621.46 524.64 2245.79 31.64 2014-09-16 11:49:26.000 259 33621.37 524.63 2245.84 31.64 2014-09-16 11:49:27.000 259 33621.46 524.64 2245.79 31.64 2014-09-16 11:49:28.000 259 33621.40 524.64 2245.82 31.64 2014-09-16 11:49:29.000 259 33621.40 524.61 2245.85 31.64 2014-09-16 11:49:30.000 259 33621.49 524.62 2245.84 31.64 2014-09-16 11:49:31.000 259 33621.43 524.64 2245.89 31.64 2014-09-16 11:49:32.000 259 33621.49 524.70 2245.86 31.64 2014-09-16 11:49:33.000 259 33621.49 524.66 2245.84 31.64 2014-09-16 11:49:34.000 259 33621.46 524.68 2245.84 31.64 2014-09-16 11:49:35.000 259 33621.37 524.68 2245.87 31.64 2014-09-16 11:49:36.000 259 33621.45 524.72 2245.95 31.64 2014-09-16 11:49:37.000 259 33621.39 524.71 2245.93 31.64 2014-09-16 11:49:37.000 259 33621.39 524.70 2245.97 31.64 2014-09-16 11:49:39.000 259 33621.40 524.70 2245.88 31.64 2014-09-16 11:49:40.000 259 33621.38 524.71 2245.91 31.64 2014-09-16 11:49:41.000 259 33621.39 524.72 2245.97 31.64 2014-09-16 11:49:42.000 259 33621.34 524.73 2245.90 31.64 2014-09-16 11:49:43.000 259 33621.43 524.75 2245.93 31.64 2014-09-16 11:49:44.000 259 33621.42 524.74 2245.91 31.64 2014-09-16 11:49:45.000 259 33621.36 524.73 2245.98 31.64 2014-09-16 11:49:46.000 259 33621.42 524.75 2245.92 31.64 2014-09-16 11:49:47.000 259 33621.40 524.73 2245.90 31.64 2014-09-16 11:49:48.000 259 33621.31 524.75 2246.00 31.64 2014-09-16 11:49:49.000 259 33621.34 524.75 2246.00 31.64 2014-09-16 11:49:50.000 259 33621.33 524.71 2245.88 31.64 2014-09-16 11:49:51.000 259 33621.44 524.71 2245.93 31.64 2014-09-16 11:49:52.000 259 33621.37 524.73 2245.94 31.64 2014-09-16 11:49:53.000 259 33621.34 524.70 2245.96 31.64 2014-09-16 11:49:54.000 259 33621.46 524.74 2246.02 31.64 2014-09-16 11:49:55.000 259 33621.42 524.74 2246.00 31.64 2014-09-16 11:49:56.000 259 33621.40 524.68 2246.00 31.64 2014-09-16 11:49:57.000 259 33621.43 524.70 2245.97 31.64 2014-09-16 11:49:58.000 259 33621.39 524.66 2245.98 31.64 2014-09-16 11:49:59.000 259 33621.44 524.65 2245.97 31.64 2014-09-16 11:50:00.000 259 33621.43 524.66 2245.94 31.64 2014-09-16 11:50:01.000 259 33621.34 524.68 2245.91 31.64 2014-09-16 11:50:02.000 259 33621.41 524.67 2246.12 31.64 2014-09-16 11:50:03.000 259 33621.41 524.65 2245.89 31.64 2014-09-16 11:50:04.000 259 33621.38 524.70 2246.01 31.64 2014-09-16 11:50:05.000 259 33621.31 524.66 2246.01 31.64 2014-09-16 11:50:06.000 259 33621.40 524.65 2246.03 31.64 2014-09-16 11:50:07.000 259 33621.34 524.61 2245.95 31.64 2014-09-16 11:50:08.000 259 33621.40 524.64 2245.93 31.64 2014-09-16 11:50:09.000 259 33621.42 524.62 2245.98 31.64 2014-09-16 11:50:10.000 259 33621.36 524.66 2245.88 31.64 2014-09-16 11:50:11.000 259 33621.34 524.66 2246.00 31.64 2014-09-16 11:50:12.000 259 33621.37 524.66 2246.01 31.64 2014-09-16 11:50:13.000 259 33621.30 524.64 2246.00 31.64 2014-09-16 11:50:14.000 259 33621.34 524.66 2245.97 31.64 2014-09-16 11:50:15.000 259 33621.35 524.64 2245.97 31.64 2014-09-16 11:50:16.000 259 33621.35 524.69 2245.94 31.64 2014-09-16 11:50:17.000 259 33621.33 524.69 2246.04 31.64 2014-09-16 11:50:18.000 259 33621.47 524.62 2245.94 31.64 2014-09-16 11:50:18.000 259 33621.31 524.63 2245.98 31.64 2014-09-16 11:50:20.000 259 33621.34 524.65 2246.01 31.64 2014-09-16 11:50:21.000 259 33621.36 524.65 2246.01 31.64 2014-09-16 11:50:22.000 259 33621.46 524.64 2246.03 31.64 2014-09-16 11:50:23.000 259 33621.36 524.62 2246.01 31.64 2014-09-16 11:50:24.000 259 33621.34 524.63 2245.96 31.64 2014-09-16 11:50:25.000 259 33621.36 524.64 2246.00 31.64 2014-09-16 11:50:26.000 259 33621.49 524.65 2246.09 31.64 2014-09-16 11:50:27.000 259 33621.40 524.60 2246.03 31.64 2014-09-16 11:50:28.000 259 33621.39 524.58 2246.01 31.64 2014-09-16 11:50:29.000 259 33621.40 524.60 2246.01 31.64 2014-09-16 11:50:30.000 259 33621.46 524.58 2246.05 31.64 2014-09-16 11:50:31.000 259 33621.50 524.56 2245.96 31.64 2014-09-16 11:50:31.000 259 33621.55 524.57 2245.99 31.64 2014-09-16 11:50:33.000 259 33621.45 524.59 2246.08 31.64 2014-09-16 11:50:34.000 259 33621.42 524.56 2245.95 31.64 2014-09-16 11:50:35.000 259 33621.52 524.55 2246.00 31.64 2014-09-16 11:50:36.000 259 33621.51 524.60 2245.97 31.64 2014-09-16 11:50:37.000 259 33621.45 524.56 2245.97 31.64 2014-09-16 11:50:38.000 259 33621.49 524.53 2246.03 31.64 2014-09-16 11:50:39.000 259 33621.51 524.52 2246.02 31.64 2014-09-16 11:50:40.000 259 33621.45 524.55 2245.98 31.64 2014-09-16 11:50:41.000 259 33621.31 524.56 2245.96 31.64 2014-09-16 11:50:42.000 259 33621.42 524.54 2245.98 31.64 2014-09-16 11:50:43.000 259 33621.49 524.55 2246.00 31.64 2014-09-16 11:50:44.000 259 33621.52 524.54 2245.86 31.64 2014-09-16 11:50:45.000 259 33621.43 524.58 2245.97 31.64 2014-09-16 11:50:46.000 259 33621.58 524.57 2245.95 31.64 2014-09-16 11:50:47.000 259 33621.53 524.56 2245.91 31.64 2014-09-16 11:50:48.000 259 33621.42 524.52 2245.97 31.64 2014-09-16 11:50:49.000 259 33621.50 524.52 2246.00 31.64 2014-09-16 11:50:50.000 259 33621.51 524.51 2245.97 31.64 2014-09-16 11:50:51.000 259 33621.50 524.55 2245.96 31.64 2014-09-16 11:50:52.000 259 33621.52 524.52 2246.00 31.64 2014-09-16 11:50:53.000 259 33621.58 524.52 2245.93 31.64 2014-09-16 11:50:54.000 259 33621.46 524.53 2245.94 31.64 2014-09-16 11:50:55.000 259 33621.56 524.49 2245.89 31.64 2014-09-16 11:50:56.000 259 33621.64 524.49 2245.94 31.64 2014-09-16 11:50:57.000 259 33621.55 524.50 2245.92 31.64 2014-09-16 11:50:58.000 259 33621.48 524.46 2245.97 31.64 2014-09-16 11:50:59.000 259 33621.59 524.47 2246.01 31.64 2014-09-16 11:51:00.000 259 33621.64 524.46 2245.97 31.64 2014-09-16 11:51:01.000 259 33621.66 524.45 2245.92 31.64 2014-09-16 11:51:02.000 259 33621.63 524.41 2245.95 31.64 2014-09-16 11:51:03.000 259 33621.73 524.45 2245.91 31.64 2014-09-16 11:51:04.000 259 33621.71 524.45 2245.94 31.64 2014-09-16 11:51:05.000 259 33621.78 524.39 2245.88 31.64 2014-09-16 11:51:06.000 259 33621.68 524.43 2245.92 31.64 2014-09-16 11:51:07.000 259 33621.65 524.44 2245.84 31.64 2014-09-16 11:51:08.000 259 33621.74 524.41 2245.92 31.64 2014-09-16 11:51:09.000 259 33621.75 524.44 2245.90 31.64 2014-09-16 11:51:10.000 259 33621.75 524.42 2245.91 31.64 2014-09-16 11:51:11.000 259 33621.75 524.42 2245.78 31.64 2014-09-16 11:51:12.000 259 33621.71 524.42 2245.82 31.64 2014-09-16 11:51:12.000 259 33621.70 524.39 2245.82 31.64 2014-09-16 11:51:14.000 259 33621.74 524.36 2245.85 31.64 2014-09-16 11:51:15.000 259 33621.77 524.37 2245.78 31.64 2014-09-16 11:51:16.000 259 33621.78 524.36 2245.81 31.64 2014-09-16 11:51:17.000 259 33621.71 524.40 2245.86 31.64 2014-09-16 11:51:18.000 259 33621.84 524.37 2245.84 31.64 2014-09-16 11:51:19.000 259 33621.67 524.37 2245.78 31.64 2014-09-16 11:51:20.000 259 33621.70 524.34 2245.83 31.64 2014-09-16 11:51:21.000 259 33621.78 524.43 2245.82 31.64 2014-09-16 11:51:22.000 259 33621.81 524.41 2245.78 31.64 2014-09-16 11:51:23.000 259 33621.72 524.39 2245.80 31.64 2014-09-16 11:51:24.000 259 33621.75 524.39 2245.66 31.64 2014-09-16 11:51:25.000 259 33621.78 524.38 2245.65 31.64 2014-09-16 11:51:25.000 259 33621.81 524.38 2245.80 31.64 2014-09-16 11:51:27.000 259 33621.81 524.40 2245.84 31.64 2014-09-16 11:51:28.000 259 33621.78 524.37 2245.76 31.64 2014-09-16 11:51:29.000 259 33621.79 524.38 2245.77 31.64 2014-09-16 11:51:30.000 259 33621.75 524.36 2245.83 31.64 2014-09-16 11:51:31.000 259 33621.68 524.38 2245.78 31.64 2014-09-16 11:51:32.000 259 33621.72 524.37 2245.81 31.64 2014-09-16 11:51:33.000 259 33621.73 524.42 2245.71 31.64 2014-09-16 11:51:34.000 259 33621.80 524.37 2245.70 31.64 2014-09-16 11:51:35.000 259 33621.69 524.37 2245.78 31.64 2014-09-16 11:51:36.000 259 33621.84 524.36 2245.77 31.64 2014-09-16 11:51:37.000 259 33621.80 524.35 2245.82 31.64 2014-09-16 11:51:38.000 259 33621.91 524.36 2245.79 31.64 2014-09-16 11:51:39.000 259 33621.86 524.33 2245.83 31.64 2014-09-16 11:51:40.000 259 33621.80 524.36 2245.79 31.64 2014-09-16 11:51:41.000 259 33621.83 524.38 2245.81 31.64 2014-09-16 11:51:42.000 259 33621.78 524.40 2245.69 31.64 2014-09-16 11:51:43.000 259 33621.80 524.36 2245.78 31.64 2014-09-16 11:51:44.000 259 33621.81 524.36 2245.85 31.64 2014-09-16 11:51:45.000 259 33621.79 524.31 2245.84 31.64 2014-09-16 11:51:46.000 259 33621.75 524.32 2245.82 31.64 2014-09-16 11:51:47.000 259 33621.73 524.33 2245.76 31.64 2014-09-16 11:51:48.000 259 33621.85 524.32 2245.80 31.64 2014-09-16 11:51:49.000 259 33621.78 524.32 2245.80 31.64 2014-09-16 11:51:50.000 259 33621.77 524.30 2245.85 31.64 2014-09-16 11:51:51.000 259 33621.77 524.25 2245.77 31.64 2014-09-16 11:51:52.000 259 33621.83 524.27 2245.76 31.64 2014-09-16 11:51:53.000 259 33621.82 524.27 2245.86 31.64 2014-09-16 11:51:54.000 259 33621.94 524.26 2245.81 31.64 2014-09-16 11:51:55.000 259 33621.81 524.26 2245.80 31.64 2014-09-16 11:51:56.000 259 33621.96 524.28 2245.84 31.64 2014-09-16 11:51:57.000 259 33621.87 524.22 2245.83 31.64 2014-09-16 11:51:58.000 259 33621.83 524.26 2245.80 31.64 2014-09-16 11:51:59.000 259 33621.97 524.25 2245.77 31.64 2014-09-16 11:52:00.000 259 33622.03 524.23 2245.83 31.64 2014-09-16 11:52:01.000 259 33622.00 524.24 2245.77 31.64 2014-09-16 11:52:02.000 259 33622.00 524.26 2245.78 31.64 2014-09-16 11:52:03.000 259 33621.97 524.29 2245.79 31.64 2014-09-16 11:52:04.000 259 33621.99 524.26 2245.83 31.64 2014-09-16 11:52:05.000 259 33621.98 524.27 2245.74 31.64 2014-09-16 11:52:06.000 259 33621.91 524.27 2245.84 31.64 2014-09-16 11:52:06.000 259 33621.96 524.28 2245.81 31.64 2014-09-16 11:52:08.000 259 33621.98 524.25 2245.84 31.64 2014-09-16 11:52:09.000 259 33622.12 524.24 2245.86 31.64 2014-09-16 11:52:10.000 259 33621.97 524.27 2245.78 31.64 2014-09-16 11:52:11.000 259 33622.03 524.26 2245.91 31.64 2014-09-16 11:52:12.000 259 33622.00 524.20 2245.84 31.64 2014-09-16 11:52:13.000 259 33621.91 524.21 2245.86 31.64 2014-09-16 11:52:14.000 259 33622.05 524.23 2245.70 31.64 2014-09-16 11:52:15.000 259 33622.11 524.21 2245.79 31.64 2014-09-16 11:52:16.000 259 33622.00 524.25 2245.78 31.64 2014-09-16 11:52:17.000 259 33622.18 524.19 2245.76 31.64 2014-09-16 11:52:18.000 259 33622.08 524.13 2245.86 31.64 2014-09-16 11:52:19.000 259 33622.10 524.14 2245.81 31.64 2014-09-16 11:52:19.000 259 33622.13 524.16 2245.80 31.64 2014-09-16 11:52:21.000 259 33622.19 524.15 2245.73 31.64 2014-09-16 11:52:22.000 259 33622.27 524.14 2245.72 31.64 2014-09-16 11:52:23.000 259 33622.13 524.17 2245.81 31.64 2014-09-16 11:52:24.000 259 33622.12 524.18 2245.79 31.64 2014-09-16 11:52:25.000 259 33622.08 524.19 2245.78 31.64 2014-09-16 11:52:26.000 259 33622.19 524.14 2245.72 31.64 2014-09-16 11:52:27.000 259 33622.18 524.14 2245.66 31.64 2014-09-16 11:52:28.000 259 33622.17 524.17 2245.73 31.64 2014-09-16 11:52:29.000 259 33622.22 524.11 2245.75 31.64 2014-09-16 11:52:30.000 259 33622.29 524.07 2245.69 31.64 2014-09-16 11:52:31.000 259 33622.22 524.02 2245.72 31.64 2014-09-16 11:52:32.000 259 33622.31 524.12 2245.70 31.64 2014-09-16 11:52:33.000 259 33622.27 524.05 2245.75 31.64 2014-09-16 11:52:34.000 259 33622.34 524.05 2245.72 31.64 2014-09-16 11:52:35.000 259 33622.15 524.08 2245.69 31.64 2014-09-16 11:52:36.000 259 33622.30 524.08 2245.62 31.64 2014-09-16 11:52:37.000 259 33622.27 524.05 2245.61 31.64 2014-09-16 11:52:38.000 259 33622.20 524.08 2245.71 31.64 2014-09-16 11:52:39.000 259 33622.22 524.08 2245.66 31.64 2014-09-16 11:52:40.000 259 33622.33 524.03 2245.65 31.64 2014-09-16 11:52:41.000 259 33622.21 524.09 2245.67 31.64 2014-09-16 11:52:42.000 259 33622.35 524.04 2245.65 31.64 2014-09-16 11:52:43.000 259 33622.23 524.03 2245.66 31.64 2014-09-16 11:52:44.000 259 33622.29 524.04 2245.69 31.64 2014-09-16 11:52:45.000 259 33622.30 524.03 2245.60 31.64 2014-09-16 11:52:46.000 259 33622.32 524.08 2245.63 31.64 2014-09-16 11:52:47.000 259 33622.26 524.03 2245.73 31.64 2014-09-16 11:52:48.000 259 33622.36 524.14 2245.66 31.64 2014-09-16 11:52:49.000 259 33622.36 524.08 2245.65 31.64 2014-09-16 11:52:50.000 259 33622.30 524.01 2245.58 31.64 2014-09-16 11:52:51.000 259 33622.37 524.06 2245.66 31.64 2014-09-16 11:52:52.000 259 33622.40 524.04 2245.57 31.64 2014-09-16 11:52:53.000 259 33622.38 524.03 2245.62 31.64 2014-09-16 11:52:54.000 259 33622.53 524.02 2245.69 31.64 2014-09-16 11:52:55.000 259 33622.42 524.00 2245.67 31.64 2014-09-16 11:52:56.000 259 33622.48 523.99 2245.63 31.64 2014-09-16 11:52:57.000 259 33622.46 523.98 2245.59 31.64 2014-09-16 11:52:58.000 259 33622.40 524.00 2245.62 31.64 2014-09-16 11:52:59.000 259 33622.48 523.98 2245.56 31.64 2014-09-16 11:53:00.000 259 33622.40 524.03 2245.58 31.64 2014-09-16 11:53:00.000 259 33622.37 524.02 2245.55 31.64 2014-09-16 11:53:02.000 259 33622.46 523.97 2245.57 31.64 2014-09-16 11:53:03.000 259 33622.42 523.96 2245.62 31.64 2014-09-16 11:53:04.000 259 33622.33 523.96 2245.64 31.64 2014-09-16 11:53:05.000 259 33622.42 524.02 2245.57 31.64 2014-09-16 11:53:06.000 259 33622.39 524.02 2245.60 31.64 2014-09-16 11:53:07.000 259 33622.36 524.00 2245.60 31.64 2014-09-16 11:53:08.000 259 33622.36 524.00 2245.60 31.64 2014-09-16 11:53:09.000 259 33622.41 524.01 2245.53 31.64 2014-09-16 11:53:10.000 259 33622.35 523.99 2245.55 31.64 2014-09-16 11:53:11.000 259 33622.41 524.00 2245.58 31.64 2014-09-16 11:53:12.000 259 33622.44 524.04 2245.59 31.64 2014-09-16 11:53:13.000 259 33622.36 524.01 2245.60 31.64 2014-09-16 11:53:13.000 259 33622.34 524.02 2245.57 31.64 2014-09-16 11:53:15.000 259 33622.44 524.03 2245.50 31.64 2014-09-16 11:53:16.000 259 33622.29 524.04 2245.48 31.64 2014-09-16 11:53:17.000 259 33622.38 524.01 2245.53 31.64 2014-09-16 11:53:18.000 259 33622.34 524.05 2245.58 31.64 2014-09-16 11:53:19.000 259 33622.42 524.03 2245.55 31.64 2014-09-16 11:53:20.000 259 33622.39 523.99 2245.52 31.64 2014-09-16 11:53:21.000 259 33622.32 524.01 2245.60 31.64 2014-09-16 11:53:22.000 259 33622.38 523.97 2245.51 31.64 2014-09-16 11:53:23.000 259 33622.39 523.95 2245.53 31.64 2014-09-16 11:53:24.000 259 33622.30 523.99 2245.64 31.64 2014-09-16 11:53:25.000 259 33622.32 523.97 2245.51 31.64 2014-09-16 11:53:26.000 259 33622.35 524.00 2245.57 31.64 2014-09-16 11:53:27.000 259 33622.30 524.01 2245.53 31.64 2014-09-16 11:53:28.000 259 33622.25 524.00 2245.50 31.64 2014-09-16 11:53:29.000 259 33622.45 524.02 2245.50 31.64 2014-09-16 11:53:30.000 259 33622.32 524.00 2245.54 31.64 2014-09-16 11:53:31.000 259 33622.24 523.99 2245.56 31.64 2014-09-16 11:53:32.000 259 33622.29 524.01 2245.52 31.64 2014-09-16 11:53:33.000 259 33622.32 524.03 2245.55 31.64 2014-09-16 11:53:34.000 259 33622.26 524.03 2245.59 31.64 2014-09-16 11:53:35.000 259 33622.27 524.04 2245.58 31.64 2014-09-16 11:53:36.000 259 33622.25 524.04 2245.48 31.64 2014-09-16 11:53:37.000 259 33622.32 524.02 2245.54 31.64 2014-09-16 11:53:38.000 259 33622.33 524.07 2245.54 31.64 2014-09-16 11:53:39.000 259 33622.25 524.04 2245.61 31.64 2014-09-16 11:53:40.000 259 33622.18 524.04 2245.48 31.64 2014-09-16 11:53:41.000 259 33622.31 524.08 2245.59 31.64 2014-09-16 11:53:42.000 259 33622.32 524.07 2245.58 31.64 2014-09-16 11:53:43.000 259 33622.26 524.02 2245.55 31.64 2014-09-16 11:53:44.000 259 33622.30 524.09 2245.49 31.64 2014-09-16 11:53:45.000 259 33622.25 524.10 2245.61 31.64 2014-09-16 11:53:46.000 259 33622.22 524.07 2245.65 31.64 2014-09-16 11:53:47.000 259 33622.27 524.05 2245.61 31.64 2014-09-16 11:53:48.000 259 33622.30 524.12 2245.51 31.64 2014-09-16 11:53:49.000 259 33622.24 524.06 2245.55 31.64 2014-09-16 11:53:50.000 259 33622.25 524.07 2245.65 31.64 2014-09-16 11:53:51.000 259 33622.26 524.10 2245.63 31.64 2014-09-16 11:53:52.000 259 33622.06 524.11 2245.51 31.64 2014-09-16 11:53:53.000 259 33622.14 524.10 2245.57 31.64 2014-09-16 11:53:54.000 259 33622.19 524.12 2245.60 31.64 2014-09-16 11:53:54.000 259 33622.08 524.12 2245.60 31.64 2014-09-16 11:53:56.000 259 33622.08 524.12 2245.59 31.64 2014-09-16 11:53:57.000 259 33622.09 524.15 2245.67 31.64 2014-09-16 11:53:58.000 259 33622.11 524.14 2245.60 31.64 2014-09-16 11:53:59.000 259 33622.10 524.11 2245.63 31.64 2014-09-16 11:54:00.000 259 33622.06 524.12 2245.58 31.64 2014-09-16 11:54:01.000 259 33622.01 524.14 2245.59 31.64 2014-09-16 11:54:02.000 259 33622.05 524.15 2245.75 31.64 2014-09-16 11:54:03.000 259 33622.04 524.17 2245.67 31.64 2014-09-16 11:54:04.000 259 33621.93 524.21 2245.66 31.64 2014-09-16 11:54:05.000 259 33622.00 524.18 2245.73 31.64 2014-09-16 11:54:06.000 259 33622.00 524.19 2245.60 31.64 2014-09-16 11:54:07.000 259 33621.87 524.17 2245.64 31.64 2014-09-16 11:54:07.000 259 33621.99 524.20 2245.64 31.64 2014-09-16 11:54:09.000 259 33621.97 524.23 2245.75 31.64 2014-09-16 11:54:10.000 259 33621.94 524.18 2245.71 31.64 2014-09-16 11:54:11.000 259 33621.90 524.23 2245.67 31.64 2014-09-16 11:54:12.000 259 33621.92 524.20 2245.70 31.64 2014-09-16 11:54:13.000 259 33621.89 524.20 2245.70 31.64 2014-09-16 11:54:14.000 259 33621.94 524.25 2245.71 31.64 2014-09-16 11:54:15.000 259 33621.86 524.23 2245.75 31.64 2014-09-16 11:54:16.000 259 33621.77 524.23 2245.76 31.64 2014-09-16 11:54:17.000 259 33621.80 524.25 2245.68 31.64 2014-09-16 11:54:18.000 259 33621.72 524.22 2245.76 31.64 2014-09-16 11:54:19.000 259 33621.79 524.21 2245.76 31.64 2014-09-16 11:54:20.000 259 33621.86 524.25 2245.80 31.64 2014-09-16 11:54:21.000 259 33621.64 524.20 2245.78 31.64 2014-09-16 11:54:22.000 259 33621.66 524.24 2245.76 31.64 2014-09-16 11:54:23.000 259 33621.74 524.23 2245.75 31.64 2014-09-16 11:54:24.000 259 33621.60 524.24 2245.76 31.64 2014-09-16 11:54:25.000 259 33621.70 524.25 2245.77 31.64 2014-09-16 11:54:26.000 259 33621.63 524.26 2245.83 31.64 2014-09-16 11:54:27.000 259 33621.59 524.20 2245.81 31.64 2014-09-16 11:54:28.000 259 33621.56 524.27 2245.82 31.64 2014-09-16 11:54:29.000 259 33621.51 524.27 2245.87 31.64 2014-09-16 11:54:30.000 259 33621.56 524.27 2245.86 31.64 2014-09-16 11:54:31.000 259 33621.51 524.26 2245.89 31.64 2014-09-16 11:54:32.000 259 33621.50 524.26 2245.93 31.64 2014-09-16 11:54:33.000 259 33621.50 524.29 2245.91 31.64 2014-09-16 11:54:34.000 259 33621.45 524.26 2245.88 31.64 2014-09-16 11:54:35.000 259 33621.45 524.33 2245.86 31.64 2014-09-16 11:54:36.000 259 33621.42 524.33 2245.94 31.64 2014-09-16 11:54:37.000 259 33621.40 524.32 2245.93 31.64 2014-09-16 11:54:38.000 259 33621.38 524.32 2245.94 31.64 2014-09-16 11:54:39.000 259 33621.27 524.33 2245.95 31.64 2014-09-16 11:54:40.000 259 33621.19 524.34 2245.97 31.64 2014-09-16 11:54:41.000 259 33621.19 524.37 2246.02 31.64 2014-09-16 11:54:42.000 259 33621.27 524.38 2245.97 31.64 2014-09-16 11:54:43.000 259 33621.21 524.35 2245.89 31.64 2014-09-16 11:54:44.000 259 33621.16 524.38 2246.00 31.64 2014-09-16 11:54:45.000 259 33621.25 524.40 2246.03 31.64 2014-09-16 11:54:46.000 259 33621.13 524.33 2246.14 31.64 2014-09-16 11:54:47.000 259 33621.21 524.41 2246.03 31.64 2014-09-16 11:54:48.000 259 33621.19 524.37 2246.09 31.64 2014-09-16 11:54:48.000 259 33621.11 524.36 2246.04 31.64 2014-09-16 11:54:50.000 259 33621.06 524.40 2246.16 31.64 2014-09-16 11:54:51.000 259 33621.09 524.36 2246.00 31.64 2014-09-16 11:54:52.000 259 33620.95 524.41 2246.04 31.64 2014-09-16 11:54:53.000 259 33621.03 524.40 2246.03 31.64 2014-09-16 11:54:54.000 259 33620.91 524.43 2246.07 31.64 2014-09-16 11:54:55.000 259 33621.01 524.43 2246.14 31.64 2014-09-16 11:54:56.000 259 33620.94 524.40 2246.11 31.64 2014-09-16 11:54:57.000 259 33621.01 524.39 2246.20 31.64 2014-09-16 11:54:58.000 259 33620.90 524.39 2246.14 31.64 2014-09-16 11:54:59.000 259 33620.96 524.40 2246.18 31.64 2014-09-16 11:55:00.000 259 33621.01 524.43 2246.19 31.64 2014-09-16 11:55:01.000 259 33620.91 524.39 2246.21 31.64 2014-09-16 11:55:01.000 259 33620.92 524.39 2246.22 31.64 2014-09-16 11:55:03.000 259 33620.88 524.44 2246.16 31.64 2014-09-16 11:55:04.000 259 33620.91 524.46 2246.24 31.64 2014-09-16 11:55:05.000 259 33620.89 524.42 2246.28 31.64 2014-09-16 11:55:06.000 259 33620.91 524.40 2246.30 31.64 2014-09-16 11:55:07.000 259 33620.83 524.38 2246.25 31.64 2014-09-16 11:55:08.000 259 33620.79 524.45 2246.24 31.64 2014-09-16 11:55:09.000 259 33620.76 524.41 2246.28 31.64 2014-09-16 11:55:10.000 259 33620.66 524.40 2246.29 31.64 2014-09-16 11:55:11.000 259 33620.64 524.43 2246.37 31.64 2014-09-16 11:55:12.000 259 33620.79 524.41 2246.26 31.64 2014-09-16 11:55:13.000 259 33620.66 524.38 2246.19 31.64 2014-09-16 11:55:14.000 259 33620.78 524.40 2246.29 31.64 2014-09-16 11:55:15.000 259 33620.66 524.45 2246.31 31.64 2014-09-16 11:55:16.000 259 33620.68 524.43 2246.34 31.64 2014-09-16 11:55:17.000 259 33620.68 524.40 2246.37 31.64 2014-09-16 11:55:18.000 259 33620.64 524.39 2246.32 31.64 2014-09-16 11:55:19.000 259 33620.68 524.40 2246.33 31.64 2014-09-16 11:55:20.000 259 33620.67 524.40 2246.42 31.64 2014-09-16 11:55:21.000 259 33620.75 524.40 2246.40 31.64 2014-09-16 11:55:22.000 259 33620.65 524.36 2246.31 31.64 2014-09-16 11:55:23.000 259 33620.49 524.35 2246.40 31.64 2014-09-16 11:55:24.000 259 33620.69 524.40 2246.37 31.64 2014-09-16 11:55:25.000 259 33620.64 524.40 2246.37 31.64 2014-09-16 11:55:26.000 259 33620.63 524.38 2246.40 31.64 2014-09-16 11:55:27.000 259 33620.56 524.34 2246.44 31.64 2014-09-16 11:55:28.000 259 33620.53 524.38 2246.53 31.64 2014-09-16 11:55:29.000 259 33620.54 524.36 2246.48 31.64 2014-09-16 11:55:30.000 259 33620.60 524.36 2246.38 31.64 2014-09-16 11:55:31.000 259 33620.46 524.34 2246.46 31.64 2014-09-16 11:55:32.000 259 33620.57 524.39 2246.54 31.64 2014-09-16 11:55:33.000 259 33620.53 524.38 2246.42 31.64 2014-09-16 11:55:34.000 259 33620.61 524.35 2246.41 31.64 2014-09-16 11:55:35.000 259 33620.42 524.38 2246.45 31.64 2014-09-16 11:55:36.000 259 33620.55 524.39 2246.47 31.64 2014-09-16 11:55:37.000 259 33620.46 524.40 2246.48 31.64 2014-09-16 11:55:38.000 259 33620.50 524.35 2246.50 31.64 2014-09-16 11:55:39.000 259 33620.53 524.36 2246.60 31.64 2014-09-16 11:55:40.000 259 33620.46 524.36 2246.40 31.64 2014-09-16 11:55:41.000 259 33620.53 524.32 2246.51 31.64 2014-09-16 11:55:42.000 259 33620.59 524.34 2246.49 31.64 2014-09-16 11:55:42.000 259 33620.62 524.32 2246.46 31.64 2014-09-16 11:55:44.000 259 33620.52 524.33 2246.49 31.64 2014-09-16 11:55:45.000 259 33620.52 524.32 2246.40 31.64 2014-09-16 11:55:46.000 259 33620.43 524.34 2246.43 31.64 2014-09-16 11:55:47.000 259 33620.51 524.33 2246.49 31.64 2014-09-16 11:55:48.000 259 33620.45 524.36 2246.48 31.64 2014-09-16 11:55:49.000 259 33620.40 524.36 2246.39 31.64 2014-09-16 11:55:50.000 259 33620.54 524.31 2246.46 31.64 2014-09-16 11:55:51.000 259 33620.54 524.33 2246.50 31.64 2014-09-16 11:55:52.000 259 33620.51 524.30 2246.52 31.64 2014-09-16 11:55:53.000 259 33620.49 524.29 2246.45 31.64 2014-09-16 11:55:54.000 259 33620.68 524.32 2246.47 31.64 2014-09-16 11:55:55.000 259 33620.48 524.30 2246.48 31.64 2014-09-16 11:55:55.000 259 33620.49 524.29 2246.47 31.64 2014-09-16 11:55:57.000 259 33620.55 524.32 2246.45 31.64 2014-09-16 11:55:58.000 259 33620.56 524.28 2246.56 31.64 2014-09-16 11:55:59.000 259 33620.51 524.29 2246.54 31.64 2014-09-16 11:56:00.000 259 33620.53 524.30 2246.51 31.64 2014-09-16 11:56:01.000 259 33620.46 524.31 2246.50 31.64 2014-09-16 11:56:02.000 259 33620.55 524.29 2246.51 31.64 2014-09-16 11:56:03.000 259 33620.50 524.29 2246.47 31.64 2014-09-16 11:56:04.000 259 33620.46 524.30 2246.49 31.64 2014-09-16 11:56:05.000 259 33620.52 524.25 2246.44 31.64 2014-09-16 11:56:06.000 259 33620.48 524.25 2246.50 31.64 2014-09-16 11:56:07.000 259 33620.51 524.25 2246.51 31.64 2014-09-16 11:56:08.000 259 33620.56 524.27 2246.37 31.64 2014-09-16 11:56:09.000 259 33620.57 524.28 2246.50 31.64 2014-09-16 11:56:10.000 259 33620.57 524.30 2246.45 31.64 2014-09-16 11:56:11.000 259 33620.54 524.24 2246.58 31.64 2014-09-16 11:56:12.000 259 33620.53 524.21 2246.45 31.64 2014-09-16 11:56:13.000 259 33620.50 524.22 2246.44 31.64 2014-09-16 11:56:14.000 259 33620.49 524.22 2246.41 31.64 2014-09-16 11:56:15.000 259 33620.57 524.24 2246.50 31.64 2014-09-16 11:56:16.000 259 33620.48 524.22 2246.41 31.64 2014-09-16 11:56:17.000 259 33620.61 524.23 2246.46 31.64 2014-09-16 11:56:18.000 259 33620.53 524.23 2246.44 31.64 2014-09-16 11:56:19.000 259 33620.50 524.20 2246.50 31.64 2014-09-16 11:56:20.000 259 33620.56 524.21 2246.45 31.64 2014-09-16 11:56:21.000 259 33620.53 524.23 2246.50 31.64 2014-09-16 11:56:22.000 259 33620.45 524.25 2246.34 31.64 2014-09-16 11:56:23.000 259 33620.56 524.25 2246.44 31.64 2014-09-16 11:56:24.000 259 33620.57 524.22 2246.47 31.64 2014-09-16 11:56:25.000 259 33620.52 524.22 2246.44 31.64 2014-09-16 11:56:26.000 259 33620.41 524.24 2246.44 31.64 2014-09-16 11:56:27.000 259 33620.57 524.22 2246.47 31.64 2014-09-16 11:56:28.000 259 33620.57 524.23 2246.28 31.64 2014-09-16 11:56:29.000 259 33620.48 524.22 2246.41 31.64 2014-09-16 11:56:30.000 259 33620.49 524.25 2246.47 31.64 2014-09-16 11:56:31.000 259 33620.52 524.22 2246.43 31.64 2014-09-16 11:56:32.000 259 33620.52 524.25 2246.51 31.64 2014-09-16 11:56:33.000 259 33620.58 524.24 2246.35 31.64 2014-09-16 11:56:34.000 259 33620.56 524.25 2246.43 31.64 2014-09-16 11:56:35.000 259 33620.45 524.25 2246.42 31.64 2014-09-16 11:56:36.000 259 33620.47 524.28 2246.36 31.64 2014-09-16 11:56:36.000 259 33620.51 524.26 2246.37 31.64 2014-09-16 11:56:38.000 259 33620.57 524.26 2246.41 31.64 2014-09-16 11:56:39.000 259 33620.53 524.25 2246.40 31.64 2014-09-16 11:56:40.000 259 33620.57 524.25 2246.48 31.64 2014-09-16 11:56:41.000 259 33620.44 524.25 2246.47 31.64 2014-09-16 11:56:42.000 259 33620.54 524.20 2246.48 31.64 2014-09-16 11:56:43.000 259 33620.49 524.22 2246.48 31.64 2014-09-16 11:56:44.000 259 33620.51 524.25 2246.42 31.64 2014-09-16 11:56:45.000 259 33620.51 524.24 2246.37 31.64 2014-09-16 11:56:46.000 259 33620.59 524.25 2246.38 31.64 2014-09-16 11:56:47.000 259 33620.51 524.26 2246.41 31.64 2014-09-16 11:56:48.000 259 33620.59 524.31 2246.50 31.64 2014-09-16 11:56:49.000 259 33620.49 524.25 2246.48 31.64 2014-09-16 11:56:49.000 259 33620.56 524.23 2246.43 31.64 2014-09-16 11:56:51.000 259 33620.61 524.28 2246.47 31.64 2014-09-16 11:56:52.000 259 33620.47 524.28 2246.43 31.64 2014-09-16 11:56:53.000 259 33620.61 524.27 2246.39 31.64 2014-09-16 11:56:54.000 259 33620.60 524.23 2246.38 31.64 2014-09-16 11:56:55.000 259 33620.51 524.22 2246.36 31.64 2014-09-16 11:56:56.000 259 33620.60 524.24 2246.39 31.64 2014-09-16 11:56:57.000 259 33620.60 524.25 2246.40 31.64 2014-09-16 11:56:58.000 259 33620.65 524.22 2246.38 31.64 2014-09-16 11:56:59.000 259 33620.54 524.24 2246.36 31.64 2014-09-16 11:57:00.000 259 33620.58 524.26 2246.34 31.64 2014-09-16 11:57:01.000 259 33620.52 524.27 2246.35 31.64 2014-09-16 11:57:02.000 259 33620.54 524.24 2246.35 31.64 2014-09-16 11:57:03.000 259 33620.51 524.24 2246.40 31.64 2014-09-16 11:57:04.000 259 33620.53 524.27 2246.34 31.64 2014-09-16 11:57:05.000 259 33620.51 524.26 2246.45 31.64 2014-09-16 11:57:06.000 259 33620.56 524.21 2246.39 31.64 2014-09-16 11:57:07.000 259 33620.51 524.20 2246.37 31.64 2014-09-16 11:57:08.000 259 33620.58 524.29 2246.41 31.64 2014-09-16 11:57:09.000 259 33620.53 524.24 2246.35 31.64 2014-09-16 11:57:10.000 259 33620.48 524.18 2246.41 31.64 2014-09-16 11:57:11.000 259 33620.50 524.24 2246.26 31.64 2014-09-16 11:57:12.000 259 33620.46 524.24 2246.35 31.64 2014-09-16 11:57:13.000 259 33620.54 524.25 2246.41 31.64 2014-09-16 11:57:14.000 259 33620.57 524.26 2246.34 31.64 2014-09-16 11:57:15.000 259 33620.59 524.28 2246.42 31.64 2014-09-16 11:57:16.000 259 33620.53 524.23 2246.36 31.64 2014-09-16 11:57:17.000 259 33620.49 524.19 2246.45 31.64 2014-09-16 11:57:18.000 259 33620.43 524.27 2246.35 31.64 2014-09-16 11:57:19.000 259 33620.60 524.27 2246.39 31.64 2014-09-16 11:57:20.000 259 33620.47 524.26 2246.41 31.64 2014-09-16 11:57:21.000 259 33620.49 524.27 2246.32 31.64 2014-09-16 11:57:22.000 259 33620.62 524.25 2246.37 31.64 2014-09-16 11:57:23.000 259 33620.57 524.26 2246.41 31.64 2014-09-16 11:57:24.000 259 33620.46 524.27 2246.41 31.64 2014-09-16 11:57:25.000 259 33620.47 524.24 2246.41 31.64 2014-09-16 11:57:26.000 259 33620.51 524.22 2246.44 31.64 2014-09-16 11:57:27.000 259 33620.54 524.24 2246.45 31.64 2014-09-16 11:57:28.000 259 33620.63 524.20 2246.34 31.64 2014-09-16 11:57:29.000 259 33620.56 524.22 2246.29 31.64 2014-09-16 11:57:30.000 259 33620.60 524.21 2246.34 31.64 2014-09-16 11:57:30.000 259 33620.59 524.22 2246.40 31.64 2014-09-16 11:57:32.000 259 33620.57 524.21 2246.40 31.64 2014-09-16 11:57:33.000 259 33620.53 524.25 2246.45 31.64 2014-09-16 11:57:34.000 259 33620.58 524.17 2246.38 31.64 2014-09-16 11:57:35.000 259 33620.61 524.21 2246.40 31.64 2014-09-16 11:57:36.000 259 33620.55 524.19 2246.35 31.64 2014-09-16 11:57:37.000 259 33620.63 524.25 2246.40 31.64 2014-09-16 11:57:38.000 259 33620.56 524.20 2246.38 31.64 2014-09-16 11:57:39.000 259 33620.62 524.18 2246.35 31.64 2014-09-16 11:57:40.000 259 33620.65 524.25 2246.35 31.64 2014-09-16 11:57:41.000 259 33620.57 524.24 2246.33 31.64 2014-09-16 11:57:42.000 259 33620.68 524.20 2246.35 31.64 2014-09-16 11:57:43.000 259 33620.56 524.19 2246.37 31.64 2014-09-16 11:57:43.000 259 33620.71 524.18 2246.38 31.64 2014-09-16 11:57:45.000 259 33620.62 524.18 2246.31 31.64 2014-09-16 11:57:46.000 259 33620.70 524.18 2246.25 31.64 2014-09-16 11:57:47.000 259 33620.60 524.19 2246.28 31.64 2014-09-16 11:57:48.000 259 33620.73 524.19 2246.35 31.64 2014-09-16 11:57:49.000 259 33620.59 524.18 2246.33 31.64 2014-09-16 11:57:50.000 259 33620.67 524.18 2246.29 31.64 2014-09-16 11:57:51.000 259 33620.74 524.20 2246.29 31.64 2014-09-16 11:57:52.000 259 33620.76 524.20 2246.37 31.64 2014-09-16 11:57:53.000 259 33620.67 524.18 2246.31 31.64 2014-09-16 11:57:54.000 259 33620.72 524.16 2246.26 31.64 2014-09-16 11:57:55.000 259 33620.80 524.18 2246.26 31.64 2014-09-16 11:57:56.000 259 33620.84 524.14 2246.22 31.64 2014-09-16 11:57:57.000 259 33620.90 524.19 2246.20 31.64 2014-09-16 11:57:58.000 259 33620.71 524.16 2246.30 31.64 2014-09-16 11:57:59.000 259 33620.78 524.16 2246.32 31.64 2014-09-16 11:58:00.000 259 33620.77 524.17 2246.19 31.64 2014-09-16 11:58:01.000 259 33620.78 524.17 2246.18 31.64 2014-09-16 11:58:02.000 259 33620.84 524.15 2246.25 31.64 2014-09-16 11:58:03.000 259 33620.80 524.17 2246.16 31.64 2014-09-16 11:58:04.000 259 33620.77 524.18 2246.13 31.64 2014-09-16 11:58:05.000 259 33620.77 524.14 2246.17 31.64 2014-09-16 11:58:06.000 259 33620.87 524.19 2246.16 31.64 2014-09-16 11:58:07.000 259 33620.79 524.18 2246.19 31.64 2014-09-16 11:58:08.000 259 33620.78 524.18 2246.11 31.64 2014-09-16 11:58:09.000 259 33620.84 524.19 2246.16 31.64 2014-09-16 11:58:10.000 259 33620.74 524.22 2246.18 31.64 2014-09-16 11:58:11.000 259 33620.72 524.22 2246.17 31.64 2014-09-16 11:58:12.000 259 33620.77 524.14 2246.18 31.64 2014-09-16 11:58:13.000 259 33620.70 524.18 2246.24 31.64 2014-09-16 11:58:14.000 259 33620.75 524.17 2246.30 31.64 2014-09-16 11:58:15.000 259 33620.79 524.15 2246.18 31.64 2014-09-16 11:58:16.000 259 33620.79 524.17 2246.20 31.64 2014-09-16 11:58:17.000 259 33620.87 524.23 2246.21 31.64 2014-09-16 11:58:18.000 259 33620.73 524.21 2246.18 31.64 2014-09-16 11:58:19.000 259 33620.84 524.18 2246.19 31.64 2014-09-16 11:58:20.000 259 33620.72 524.15 2246.14 31.64 2014-09-16 11:58:21.000 259 33620.80 524.19 2246.13 31.64 2014-09-16 11:58:22.000 259 33620.76 524.20 2246.09 31.64 2014-09-16 11:58:23.000 259 33620.86 524.20 2246.16 31.64 2014-09-16 11:58:24.000 259 33620.70 524.21 2246.13 31.64 2014-09-16 11:58:24.000 259 33620.75 524.23 2246.19 31.64 2014-09-16 11:58:26.000 259 33620.76 524.22 2246.13 31.64 2014-09-16 11:58:27.000 259 33620.80 524.22 2246.23 31.64 2014-09-16 11:58:28.000 259 33620.81 524.19 2246.14 31.64 2014-09-16 11:58:29.000 259 33620.94 524.18 2246.19 31.64 2014-09-16 11:58:30.000 259 33620.76 524.22 2246.16 31.64 2014-09-16 11:58:31.000 259 33620.76 524.17 2246.17 31.64 2014-09-16 11:58:32.000 259 33620.80 524.17 2246.16 31.64 2014-09-16 11:58:33.000 259 33620.90 524.20 2246.14 31.64 2014-09-16 11:58:34.000 259 33620.82 524.22 2246.12 31.64 2014-09-16 11:58:35.000 259 33620.73 524.24 2246.21 31.64 2014-09-16 11:58:36.000 259 33620.73 524.27 2246.13 31.64 2014-09-16 11:58:37.000 259 33620.83 524.22 2246.20 31.64 2014-09-16 11:58:37.000 259 33620.76 524.23 2246.22 31.64 2014-09-16 11:58:39.000 259 33620.86 524.22 2246.14 31.64 2014-09-16 11:58:40.000 259 33620.75 524.26 2246.17 31.64 2014-09-16 11:58:41.000 259 33620.76 524.24 2246.14 31.64 2014-09-16 11:58:42.000 259 33620.66 524.26 2246.11 31.64 2014-09-16 11:58:43.000 259 33620.69 524.26 2246.16 31.64 2014-09-16 11:58:44.000 259 33620.65 524.24 2246.15 31.64 2014-09-16 11:58:45.000 259 33620.79 524.26 2246.14 31.64 2014-09-16 11:58:46.000 259 33620.72 524.28 2246.22 31.64 2014-09-16 11:58:47.000 259 33620.83 524.28 2246.13 31.64 2014-09-16 11:58:48.000 259 33620.65 524.29 2246.22 31.64 2014-09-16 11:58:49.000 259 33620.74 524.29 2246.22 31.64 2014-09-16 11:58:50.000 259 33620.67 524.28 2246.27 31.64 2014-09-16 11:58:51.000 259 33620.75 524.30 2246.22 31.64 2014-09-16 11:58:52.000 259 33620.60 524.27 2246.20 31.64 2014-09-16 11:58:53.000 259 33620.59 524.29 2246.19 31.64 2014-09-16 11:58:54.000 259 33620.68 524.29 2246.19 31.64 2014-09-16 11:58:55.000 259 33620.65 524.32 2246.16 31.64 2014-09-16 11:58:56.000 259 33620.58 524.29 2246.24 31.64 2014-09-16 11:58:57.000 259 33620.58 524.31 2246.19 31.64 2014-09-16 11:58:58.000 259 33620.63 524.29 2246.18 31.64 2014-09-16 11:58:59.000 259 33620.52 524.31 2246.20 31.64 2014-09-16 11:59:00.000 259 33620.65 524.36 2246.21 31.64 2014-09-16 11:59:01.000 259 33620.68 524.32 2246.27 31.64 2014-09-16 11:59:02.000 259 33620.58 524.29 2246.24 31.64 2014-09-16 11:59:03.000 259 33620.56 524.33 2246.26 31.64 2014-09-16 11:59:04.000 259 33620.53 524.30 2246.26 31.64 2014-09-16 11:59:05.000 259 33620.49 524.36 2246.26 31.64 2014-09-16 11:59:06.000 259 33620.61 524.34 2246.22 31.64 2014-09-16 11:59:07.000 259 33620.63 524.32 2246.14 31.64 2014-09-16 11:59:08.000 259 33620.60 524.32 2246.20 31.64 2014-09-16 11:59:09.000 259 33620.54 524.30 2246.29 31.64 2014-09-16 11:59:10.000 259 33620.52 524.31 2246.25 31.64 2014-09-16 11:59:11.000 259 33620.50 524.30 2246.26 31.64 2014-09-16 11:59:12.000 259 33620.44 524.35 2246.25 31.64 2014-09-16 11:59:13.000 259 33620.43 524.36 2246.27 31.64 2014-09-16 11:59:14.000 259 33620.38 524.36 2246.30 31.64 2014-09-16 11:59:15.000 259 33620.47 524.33 2246.30 31.64 2014-09-16 11:59:16.000 259 33620.41 524.34 2246.29 31.64 2014-09-16 11:59:17.000 259 33620.48 524.36 2246.28 31.64 2014-09-16 11:59:18.000 259 33620.46 524.35 2246.31 31.64 2014-09-16 11:59:18.000 259 33620.37 524.35 2246.38 31.64 2014-09-16 11:59:20.000 259 33620.41 524.34 2246.31 31.64 2014-09-16 11:59:21.000 259 33620.39 524.35 2246.31 31.64 2014-09-16 11:59:22.000 259 33620.37 524.36 2246.45 31.64 2014-09-16 11:59:23.000 259 33620.35 524.40 2246.35 31.64 2014-09-16 11:59:24.000 259 33620.40 524.38 2246.37 31.64 2014-09-16 11:59:25.000 259 33620.31 524.36 2246.37 31.64 2014-09-16 11:59:26.000 259 33620.38 524.35 2246.34 31.64 2014-09-16 11:59:27.000 259 33620.38 524.39 2246.40 31.64 2014-09-16 11:59:28.000 259 33620.28 524.40 2246.41 31.64 2014-09-16 11:59:29.000 259 33620.36 524.40 2246.37 31.64 2014-09-16 11:59:30.000 259 33620.28 524.41 2246.40 31.64 2014-09-16 11:59:31.000 259 33620.31 524.47 2246.49 31.64 2014-09-16 11:59:31.000 259 33620.29 524.43 2246.38 31.64 2014-09-16 11:59:33.000 259 33620.33 524.40 2246.43 31.64 2014-09-16 11:59:34.000 259 33620.29 524.39 2246.38 31.64 2014-09-16 11:59:35.000 259 33620.25 524.40 2246.42 31.64 2014-09-16 11:59:36.000 259 33620.34 524.43 2246.27 31.64 2014-09-16 11:59:37.000 259 33620.35 524.43 2246.44 31.64 2014-09-16 11:59:38.000 259 33620.34 524.43 2246.47 31.64 2014-09-16 11:59:39.000 259 33620.33 524.38 2246.44 31.64 2014-09-16 11:59:40.000 259 33620.27 524.40 2246.41 31.64 2014-09-16 11:59:41.000 259 33620.31 524.36 2246.44 31.64 2014-09-16 11:59:42.000 259 33620.31 524.39 2246.41 31.64 2014-09-16 11:59:43.000 259 33620.42 524.39 2246.39 31.64 2014-09-16 11:59:44.000 259 33620.25 524.37 2246.44 31.64 2014-09-16 11:59:45.000 259 33620.40 524.33 2246.45 31.64 2014-09-16 11:59:46.000 259 33620.34 524.38 2246.43 31.64 2014-09-16 11:59:47.000 259 33620.38 524.34 2246.49 31.64 2014-09-16 11:59:48.000 259 33620.30 524.35 2246.33 31.64 2014-09-16 11:59:49.000 259 33620.37 524.39 2246.47 31.64 2014-09-16 11:59:50.000 259 33620.40 524.38 2246.44 31.64 2014-09-16 11:59:51.000 259 33620.37 524.34 2246.46 31.64 2014-09-16 11:59:52.000 259 33620.34 524.33 2246.43 31.64 2014-09-16 11:59:53.000 259 33620.37 524.30 2246.38 31.64 2014-09-16 11:59:54.000 259 33620.43 524.30 2246.48 31.64 2014-09-16 11:59:55.000 259 33620.38 524.26 2246.44 31.64 2014-09-16 11:59:56.000 259 33620.43 524.28 2246.38 31.64 2014-09-16 11:59:57.000 259 33620.46 524.30 2246.50 31.64 2014-09-16 11:59:58.000 259 33620.44 524.26 2246.44 31.64 2014-09-16 11:59:59.000 259 33620.51 524.23 2246.45 31.64 2014-09-16 12:00:00.000 259 33620.40 524.24 2246.38 31.64 2014-09-16 12:00:01.000 259 33620.53 524.22 2246.46 31.64 2014-09-16 12:00:02.000 259 33620.53 524.20 2246.42 31.64 2014-09-16 12:00:03.000 259 33620.51 524.20 2246.38 31.64 2014-09-16 12:00:04.000 259 33620.53 524.22 2246.24 31.64 2014-09-16 12:00:05.000 259 33620.54 524.19 2246.32 31.64 2014-09-16 12:00:06.000 259 33620.48 524.22 2246.34 31.64 2014-09-16 12:00:07.000 259 33620.54 524.18 2246.35 31.64 2014-09-16 12:00:08.000 259 33620.59 524.15 2246.35 31.64 2014-09-16 12:00:09.000 259 33620.69 524.22 2246.38 31.64 2014-09-16 12:00:10.000 259 33620.66 524.12 2246.29 31.64 2014-09-16 12:00:11.000 259 33620.72 524.17 2246.30 31.64 2014-09-16 12:00:12.000 259 33620.58 524.12 2246.38 31.64 2014-09-16 12:00:12.000 259 33620.75 524.17 2246.33 31.64 2014-09-16 12:00:14.000 259 33620.71 524.15 2246.26 31.64 2014-09-16 12:00:15.000 259 33620.71 524.19 2246.30 31.64 2014-09-16 12:00:16.000 259 33620.71 524.08 2246.29 31.64 2014-09-16 12:00:17.000 259 33620.84 524.08 2246.27 31.64 2014-09-16 12:00:18.000 259 33620.79 524.13 2246.25 31.64 2014-09-16 12:00:19.000 259 33620.89 524.09 2246.21 31.64 2014-09-16 12:00:20.000 259 33620.87 524.04 2246.19 31.64 2014-09-16 12:00:21.000 259 33620.90 524.09 2246.22 31.64 2014-09-16 12:00:22.000 259 33620.86 524.06 2246.25 31.64 2014-09-16 12:00:23.000 259 33620.88 524.11 2246.16 31.64 2014-09-16 12:00:24.000 259 33620.78 524.06 2246.11 31.64 2014-09-16 12:00:25.000 259 33620.93 524.05 2246.18 31.64 2014-09-16 12:00:25.000 259 33620.95 524.01 2246.11 31.64 2014-09-16 12:00:27.000 259 33620.96 524.01 2246.14 31.64 2014-09-16 12:00:28.000 259 33620.97 524.03 2246.13 31.64 2014-09-16 12:00:29.000 259 33621.09 524.05 2246.07 31.64 2014-09-16 12:00:30.000 259 33621.03 524.03 2246.12 31.64 2014-09-16 12:00:31.000 259 33621.01 524.06 2246.16 31.64 2014-09-16 12:00:32.000 259 33621.06 524.01 2246.07 31.64 2014-09-16 12:00:33.000 259 33621.06 523.97 2246.13 31.64 2014-09-16 12:00:34.000 259 33621.07 524.00 2246.08 31.64 2014-09-16 12:00:35.000 259 33621.11 524.01 2246.04 31.64 2014-09-16 12:00:36.000 259 33621.19 524.02 2246.16 31.64 2014-09-16 12:00:37.000 259 33621.08 524.00 2246.06 31.64 2014-09-16 12:00:38.000 259 33621.10 523.99 2245.95 31.64 2014-09-16 12:00:39.000 259 33621.19 524.00 2245.99 31.64 2014-09-16 12:00:40.000 259 33621.19 524.04 2245.93 31.64 2014-09-16 12:00:41.000 259 33621.23 524.00 2246.06 31.64 2014-09-16 12:00:42.000 259 33621.11 524.03 2246.01 31.64 2014-09-16 12:00:43.000 259 33621.21 524.01 2245.97 31.64 2014-09-16 12:00:44.000 259 33621.24 524.02 2245.93 31.64 2014-09-16 12:00:45.000 259 33621.21 523.98 2245.91 31.64 2014-09-16 12:00:46.000 259 33621.16 524.04 2245.94 31.64 2014-09-16 12:00:47.000 259 33621.24 524.01 2246.01 31.64 2014-09-16 12:00:48.000 259 33621.23 523.99 2245.86 31.64 2014-09-16 12:00:49.000 259 33621.23 524.03 2245.96 31.64 2014-09-16 12:00:50.000 259 33621.20 524.01 2245.93 31.64 2014-09-16 12:00:51.000 259 33621.28 524.02 2245.95 31.64 2014-09-16 12:00:52.000 259 33621.26 524.04 2245.84 31.64 2014-09-16 12:00:53.000 259 33621.27 523.99 2245.94 31.64 2014-09-16 12:00:54.000 259 33621.18 524.02 2245.87 31.64 2014-09-16 12:00:55.000 259 33621.24 524.01 2245.95 31.64 2014-09-16 12:00:56.000 259 33621.26 524.02 2245.95 31.64 2014-09-16 12:00:57.000 259 33621.30 524.03 2245.85 31.64 2014-09-16 12:00:58.000 259 33621.26 524.01 2245.87 31.64 2014-09-16 12:00:59.000 259 33621.37 523.99 2245.84 31.64 2014-09-16 12:01:00.000 259 33621.13 524.05 2245.80 31.64 2014-09-16 12:01:01.000 259 33621.36 524.06 2245.85 31.64 2014-09-16 12:01:02.000 259 33621.27 524.05 2245.80 31.64 2014-09-16 12:01:03.000 259 33621.30 524.01 2245.80 31.64 2014-09-16 12:01:04.000 259 33621.34 524.02 2245.74 31.64 2014-09-16 12:01:05.000 259 33621.37 524.10 2245.79 31.64 2014-09-16 12:01:06.000 259 33621.28 524.01 2245.89 31.64 2014-09-16 12:01:06.000 259 33621.32 524.08 2245.84 31.64 2014-09-16 12:01:08.000 259 33621.36 524.07 2245.85 31.64 2014-09-16 12:01:09.000 259 33621.41 524.02 2245.84 31.64 2014-09-16 12:01:10.000 259 33621.38 524.00 2245.85 31.64 2014-09-16 12:01:11.000 259 33621.41 524.02 2245.72 31.64 2014-09-16 12:01:12.000 259 33621.50 524.05 2245.80 31.64 2014-09-16 12:01:13.000 259 33621.28 524.04 2245.83 31.64 2014-09-16 12:01:14.000 259 33621.35 524.01 2245.85 31.64 2014-09-16 12:01:15.000 259 33621.38 524.06 2245.79 31.64 2014-09-16 12:01:16.000 259 33621.44 524.07 2245.80 31.64 2014-09-16 12:01:17.000 259 33621.34 524.06 2245.85 31.64 2014-09-16 12:01:18.000 259 33621.37 524.04 2245.76 31.64 2014-09-16 12:01:19.000 259 33621.39 524.07 2245.69 31.64 2014-09-16 12:01:19.000 259 33621.40 524.06 2245.70 31.64 2014-09-16 12:01:21.000 259 33621.44 524.00 2245.80 31.64 2014-09-16 12:01:22.000 259 33621.43 524.01 2245.73 31.64 2014-09-16 12:01:23.000 259 33621.25 524.01 2245.80 31.64 2014-09-16 12:01:24.000 259 33621.53 524.04 2245.69 31.64 2014-09-16 12:01:25.000 259 33621.42 523.99 2245.70 31.64 2014-09-16 12:01:26.000 259 33621.40 524.06 2245.74 31.64 2014-09-16 12:01:27.000 259 33621.36 524.06 2245.80 31.64 2014-09-16 12:01:28.000 259 33621.46 524.00 2245.73 31.64 2014-09-16 12:01:29.000 259 33621.46 524.01 2245.76 31.64 2014-09-16 12:01:30.000 259 33621.50 524.02 2245.73 31.64 2014-09-16 12:01:31.000 259 33621.47 524.05 2245.69 31.64 2014-09-16 12:01:32.000 259 33621.47 524.04 2245.74 31.64 2014-09-16 12:01:33.000 259 33621.53 523.99 2245.77 31.64 2014-09-16 12:01:34.000 259 33621.54 524.00 2245.72 31.64 2014-09-16 12:01:35.000 259 33621.56 523.97 2245.72 31.64 2014-09-16 12:01:36.000 259 33621.49 524.00 2245.59 31.64 2014-09-16 12:01:37.000 259 33621.45 524.04 2245.68 31.64 2014-09-16 12:01:38.000 259 33621.57 523.99 2245.63 31.64 2014-09-16 12:01:39.000 259 33621.49 523.99 2245.67 31.64 2014-09-16 12:01:40.000 259 33621.61 523.98 2245.67 31.64 2014-09-16 12:01:41.000 259 33621.61 523.99 2245.70 31.64 2014-09-16 12:01:42.000 259 33621.52 523.98 2245.70 31.64 2014-09-16 12:01:43.000 259 33621.50 523.99 2245.67 31.64 2014-09-16 12:01:44.000 259 33621.56 523.96 2245.70 31.64 2014-09-16 12:01:45.000 259 33621.64 523.98 2245.71 31.64 2014-09-16 12:01:46.000 259 33621.57 523.95 2245.69 31.64 2014-09-16 12:01:47.000 259 33621.63 523.92 2245.61 31.64 2014-09-16 12:01:48.000 259 33621.83 523.96 2245.56 31.64 2014-09-16 12:01:49.000 259 33621.72 523.92 2245.67 31.64 2014-09-16 12:01:50.000 259 33621.61 523.95 2245.60 31.64 2014-09-16 12:01:51.000 259 33621.75 523.92 2245.68 31.64 2014-09-16 12:01:52.000 259 33621.69 523.89 2245.63 31.64 2014-09-16 12:01:53.000 259 33621.55 523.94 2245.65 31.64 2014-09-16 12:01:54.000 259 33621.75 523.96 2245.61 31.64 2014-09-16 12:01:55.000 259 33621.66 523.95 2245.61 31.64 2014-09-16 12:01:56.000 259 33621.75 523.95 2245.61 31.64 2014-09-16 12:01:57.000 259 33621.68 523.91 2245.66 31.64 2014-09-16 12:01:58.000 259 33621.72 523.95 2245.61 31.64 2014-09-16 12:01:59.000 259 33621.69 523.94 2245.68 31.64 2014-09-16 12:02:00.000 259 33621.81 523.91 2245.63 31.64 2014-09-16 12:02:00.000 259 33621.84 523.96 2245.55 31.64 2014-09-16 12:02:02.000 259 33621.84 523.91 2245.55 31.64 2014-09-16 12:02:03.000 259 33621.88 523.96 2245.52 31.64 2014-09-16 12:02:04.000 259 33621.81 523.92 2245.57 31.64 2014-09-16 12:02:05.000 259 33621.79 523.90 2245.53 31.64 2014-09-16 12:02:06.000 259 33621.72 523.90 2245.59 31.64 2014-09-16 12:02:07.000 259 33621.86 523.88 2245.59 31.64 2014-09-16 12:02:08.000 259 33621.83 523.89 2245.50 31.64 2014-09-16 12:02:09.000 259 33621.93 523.95 2245.59 31.64 2014-09-16 12:02:10.000 259 33621.87 523.94 2245.53 31.64 2014-09-16 12:02:11.000 259 33621.95 523.98 2245.51 31.64 2014-09-16 12:02:12.000 259 33621.86 523.95 2245.59 31.64 2014-09-16 12:02:13.000 259 33621.88 523.88 2245.56 31.64 2014-09-16 12:02:13.000 259 33621.90 523.88 2245.57 31.64 2014-09-16 12:02:15.000 259 33621.83 523.94 2245.51 31.64 2014-09-16 12:02:16.000 259 33621.86 523.95 2245.44 31.64 2014-09-16 12:02:17.000 259 33621.89 523.93 2245.51 31.64 2014-09-16 12:02:18.000 259 33621.93 523.93 2245.51 31.64 2014-09-16 12:02:19.000 259 33621.93 523.96 2245.47 31.64 2014-09-16 12:02:20.000 259 33621.90 523.95 2245.48 31.64 2014-09-16 12:02:21.000 259 33621.94 523.95 2245.54 31.64 2014-09-16 12:02:22.000 259 33621.91 523.92 2245.44 31.64 2014-09-16 12:02:23.000 259 33621.88 523.93 2245.51 31.64 2014-09-16 12:02:24.000 259 33621.93 523.92 2245.51 31.64 2014-09-16 12:02:25.000 259 33621.92 523.92 2245.54 31.64 2014-09-16 12:02:26.000 259 33621.91 523.93 2245.42 31.64 2014-09-16 12:02:27.000 259 33621.94 523.95 2245.41 31.64 2014-09-16 12:02:28.000 259 33622.05 523.95 2245.45 31.64 2014-09-16 12:02:29.000 259 33622.00 523.92 2245.48 31.64 2014-09-16 12:02:30.000 259 33621.96 523.95 2245.50 31.64 2014-09-16 12:02:31.000 259 33621.89 523.97 2245.45 31.64 2014-09-16 12:02:32.000 259 33621.90 523.97 2245.44 31.64 2014-09-16 12:02:33.000 259 33621.93 523.95 2245.45 31.64 2014-09-16 12:02:34.000 259 33621.93 523.97 2245.47 31.64 2014-09-16 12:02:35.000 259 33622.03 523.94 2245.54 31.64 2014-09-16 12:02:36.000 259 33621.83 523.99 2245.45 31.64 2014-09-16 12:02:37.000 259 33621.96 523.96 2245.50 31.64 2014-09-16 12:02:38.000 259 33621.99 523.96 2245.46 31.64 2014-09-16 12:02:39.000 259 33621.99 524.00 2245.46 31.64 2014-09-16 12:02:40.000 259 33621.96 524.04 2245.47 31.64 2014-09-16 12:02:41.000 259 33621.87 524.00 2245.47 31.64 2014-09-16 12:02:42.000 259 33621.93 523.96 2245.41 31.64 2014-09-16 12:02:43.000 259 33621.89 524.00 2245.46 31.64 2014-09-16 12:02:44.000 259 33621.91 523.95 2245.45 31.64 2014-09-16 12:02:45.000 259 33621.83 524.02 2245.51 31.64 2014-09-16 12:02:46.000 259 33621.90 524.03 2245.47 31.64 2014-09-16 12:02:47.000 259 33621.98 524.02 2245.49 31.64 2014-09-16 12:02:48.000 259 33621.90 524.03 2245.45 31.64 2014-09-16 12:02:49.000 259 33621.94 524.05 2245.40 31.64 2014-09-16 12:02:50.000 259 33622.02 524.06 2245.43 31.64 2014-09-16 12:02:51.000 259 33621.92 524.01 2245.48 31.64 2014-09-16 12:02:52.000 259 33622.05 524.04 2245.57 31.64 2014-09-16 12:02:53.000 259 33622.00 524.02 2245.53 31.64 2014-09-16 12:02:54.000 259 33621.94 524.04 2245.44 31.64 2014-09-16 12:02:54.000 259 33621.97 524.03 2245.42 31.64 2014-09-16 12:02:56.000 259 33621.94 524.03 2245.51 31.64 2014-09-16 12:02:57.000 259 33621.94 524.01 2245.54 31.64 2014-09-16 12:02:58.000 259 33622.08 524.04 2245.54 31.64 2014-09-16 12:02:59.000 259 33621.99 523.98 2245.51 31.64 2014-09-16 12:03:00.000 259 33622.05 524.03 2245.51 31.64 2014-09-16 12:03:01.000 259 33622.01 524.02 2245.59 31.64 2014-09-16 12:03:02.000 259 33622.07 524.00 2245.60 31.64 2014-09-16 12:03:03.000 259 33622.14 524.00 2245.49 31.64 2014-09-16 12:03:04.000 259 33622.05 524.00 2245.55 31.64 2014-09-16 12:03:05.000 259 33621.99 524.00 2245.51 31.64 2014-09-16 12:03:06.000 259 33622.20 524.00 2245.60 31.64 2014-09-16 12:03:07.000 259 33622.12 523.97 2245.56 31.64 2014-09-16 12:03:07.000 259 33622.09 523.98 2245.49 31.64 2014-09-16 12:03:09.000 259 33622.12 523.96 2245.51 31.64 2014-09-16 12:03:10.000 259 33622.21 523.93 2245.49 31.64 2014-09-16 12:03:11.000 259 33622.26 523.95 2245.41 31.64 2014-09-16 12:03:12.000 259 33622.23 523.95 2245.47 31.64 2014-09-16 12:03:13.000 259 33622.24 523.93 2245.45 31.64 2014-09-16 12:03:14.000 259 33622.31 523.91 2245.43 31.64 2014-09-16 12:03:15.000 259 33622.36 523.93 2245.48 31.64 2014-09-16 12:03:16.000 259 33622.24 523.90 2245.47 31.64 2014-09-16 12:03:17.000 259 33622.26 523.86 2245.53 31.64 2014-09-16 12:03:18.000 259 33622.31 523.89 2245.40 31.64 2014-09-16 12:03:19.000 259 33622.37 523.85 2245.47 31.64 2014-09-16 12:03:20.000 259 33622.43 523.85 2245.44 31.64 2014-09-16 12:03:21.000 259 33622.36 523.89 2245.37 31.64 2014-09-16 12:03:22.000 259 33622.39 523.85 2245.42 31.64 2014-09-16 12:03:23.000 259 33622.45 523.88 2245.34 31.64 2014-09-16 12:03:24.000 259 33622.43 523.86 2245.38 31.64 2014-09-16 12:03:25.000 259 33622.35 523.82 2245.41 31.64 2014-09-16 12:03:26.000 259 33622.36 523.81 2245.44 31.64 2014-09-16 12:03:27.000 259 33622.43 523.85 2245.38 31.64 2014-09-16 12:03:28.000 259 33622.42 523.82 2245.40 31.64 2014-09-16 12:03:29.000 259 33622.48 523.87 2245.41 31.64 2014-09-16 12:03:30.000 259 33622.43 523.85 2245.27 31.64 2014-09-16 12:03:31.000 259 33622.39 523.81 2245.41 31.64 2014-09-16 12:03:32.000 259 33622.49 523.81 2245.38 31.64 2014-09-16 12:03:33.000 259 33622.46 523.86 2245.31 31.64 2014-09-16 12:03:34.000 259 33622.49 523.88 2245.30 31.64 2014-09-16 12:03:35.000 259 33622.39 523.86 2245.28 31.64 2014-09-16 12:03:36.000 259 33622.39 523.86 2245.29 31.64 2014-09-16 12:03:37.000 259 33622.49 523.82 2245.35 31.64 2014-09-16 12:03:38.000 259 33622.45 523.82 2245.35 31.64 2014-09-16 12:03:39.000 259 33622.49 523.85 2245.36 31.64 2014-09-16 12:03:40.000 259 33622.50 523.82 2245.29 31.64 2014-09-16 12:03:41.000 259 33622.42 523.85 2245.26 31.64 2014-09-16 12:03:42.000 259 33622.42 523.83 2245.32 31.64 2014-09-16 12:03:43.000 259 33622.54 523.88 2245.38 31.64 2014-09-16 12:03:44.000 259 33622.48 523.87 2245.38 31.63 2014-09-16 12:03:45.000 259 33622.49 523.82 2245.34 31.64 2014-09-16 12:03:46.000 259 33622.44 523.88 2245.27 31.64 2014-09-16 12:03:47.000 259 33622.45 523.91 2245.30 31.64 2014-09-16 12:03:48.000 259 33622.47 523.91 2245.34 31.64 2014-09-16 12:03:48.000 259 33622.46 523.87 2245.34 31.64 2014-09-16 12:03:50.000 259 33622.48 523.90 2245.30 31.64 2014-09-16 12:03:51.000 259 33622.51 523.93 2245.30 31.64 2014-09-16 12:03:52.000 259 33622.55 523.92 2245.31 31.64 2014-09-16 12:03:53.000 259 33622.56 523.90 2245.16 31.64 2014-09-16 12:03:54.000 259 33622.46 523.97 2245.25 31.64 2014-09-16 12:03:55.000 259 33622.46 523.94 2245.27 31.63 2014-09-16 12:03:56.000 259 33622.52 523.91 2245.24 31.64 2014-09-16 12:03:57.000 259 33622.52 523.95 2245.28 31.64 2014-09-16 12:03:58.000 259 33622.58 523.93 2245.23 31.64 2014-09-16 12:03:59.000 259 33622.52 523.95 2245.25 31.64 2014-09-16 12:04:00.000 259 33622.57 523.93 2245.17 31.64 2014-09-16 12:04:01.000 259 33622.48 523.92 2245.30 31.64 2014-09-16 12:04:01.000 259 33622.52 523.92 2245.28 31.64 2014-09-16 12:04:03.000 259 33622.56 524.00 2245.32 31.64 2014-09-16 12:04:04.000 259 33622.58 523.92 2245.26 31.64 2014-09-16 12:04:05.000 259 33622.57 523.94 2245.25 31.64 2014-09-16 12:04:06.000 259 33622.56 523.95 2245.41 31.64 2014-09-16 12:04:07.000 259 33622.70 523.93 2245.28 31.64 2014-09-16 12:04:08.000 259 33622.58 523.95 2245.30 31.64 2014-09-16 12:04:09.000 259 33622.58 523.93 2245.25 31.64 2014-09-16 12:04:10.000 259 33622.58 523.95 2245.30 31.64 2014-09-16 12:04:11.000 259 33622.68 523.93 2245.23 31.64 2014-09-16 12:04:12.000 259 33622.54 523.93 2245.29 31.64 2014-09-16 12:04:13.000 259 33622.67 523.93 2245.26 31.64 2014-09-16 12:04:14.000 259 33622.59 523.87 2245.28 31.64 2014-09-16 12:04:15.000 259 33622.64 523.94 2245.29 31.64 2014-09-16 12:04:16.000 259 33622.70 523.91 2245.34 31.64 2014-09-16 12:04:17.000 259 33622.68 523.92 2245.29 31.64 2014-09-16 12:04:18.000 259 33622.70 523.87 2245.29 31.64 2014-09-16 12:04:19.000 259 33622.67 523.91 2245.29 31.64 2014-09-16 12:04:20.000 259 33622.68 523.85 2245.28 31.64 2014-09-16 12:04:21.000 259 33622.80 523.88 2245.33 31.64 2014-09-16 12:04:22.000 259 33622.79 523.90 2245.31 31.64 2014-09-16 12:04:23.000 259 33622.76 523.89 2245.32 31.64 2014-09-16 12:04:24.000 259 33622.80 523.84 2245.36 31.64 2014-09-16 12:04:25.000 259 33622.96 523.87 2245.36 31.64 2014-09-16 12:04:26.000 259 33622.85 523.85 2245.32 31.64 2014-09-16 12:04:27.000 259 33622.89 523.88 2245.28 31.63 2014-09-16 12:04:28.000 259 33622.92 523.85 2245.22 31.64 2014-09-16 12:04:29.000 259 33622.91 523.81 2245.32 31.64 2014-09-16 12:04:30.000 259 33622.98 523.80 2245.35 31.64 2014-09-16 12:04:31.000 259 33623.00 523.79 2245.25 31.64 2014-09-16 12:04:32.000 259 33623.07 523.79 2245.24 31.64 2014-09-16 12:04:33.000 259 33623.05 523.79 2245.36 31.64 2014-09-16 12:04:34.000 259 33623.08 523.76 2245.28 31.64 2014-09-16 12:04:35.000 259 33623.06 523.79 2245.20 31.64 2014-09-16 12:04:36.000 259 33623.17 523.79 2245.24 31.64 2014-09-16 12:04:37.000 259 33623.17 523.74 2245.34 31.64 2014-09-16 12:04:38.000 259 33623.08 523.72 2245.27 31.64 2014-09-16 12:04:39.000 259 33623.19 523.78 2245.22 31.64 2014-09-16 12:04:40.000 259 33623.27 523.73 2245.18 31.64 2014-09-16 12:04:41.000 259 33623.25 523.73 2245.16 31.64 2014-09-16 12:04:42.000 259 33623.34 523.75 2245.32 31.64 2014-09-16 12:04:42.000 259 33623.28 523.73 2245.23 31.64 2014-09-16 12:04:44.000 259 33623.30 523.72 2245.24 31.64 2014-09-16 12:04:45.000 259 33623.38 523.72 2245.24 31.64 2014-09-16 12:04:46.000 259 33623.30 523.70 2245.16 31.64 2014-09-16 12:04:47.000 259 33623.38 523.69 2245.18 31.64 2014-09-16 12:04:48.000 259 33623.36 523.70 2245.20 31.64 2014-09-16 12:04:49.000 259 33623.40 523.65 2245.14 31.64 2014-09-16 12:04:50.000 259 33623.50 523.62 2245.17 31.64 2014-09-16 12:04:51.000 259 33623.48 523.68 2245.15 31.64 2014-09-16 12:04:52.000 259 33623.51 523.66 2245.13 31.64 2014-09-16 12:04:53.000 259 33623.57 523.64 2245.12 31.64 2014-09-16 12:04:54.000 259 33623.54 523.64 2245.08 31.64 2014-09-16 12:04:55.000 259 33623.58 523.62 2245.08 31.64 2014-09-16 12:04:55.000 259 33623.58 523.62 2245.02 31.64 2014-09-16 12:04:57.000 259 33623.67 523.61 2244.96 31.63 2014-09-16 12:04:58.000 259 33623.69 523.60 2245.11 31.64 2014-09-16 12:04:59.000 259 33623.68 523.59 2245.03 31.64 2014-09-16 12:05:00.000 259 33623.85 523.62 2245.10 31.63 2014-09-16 12:05:01.000 259 33623.85 523.57 2245.01 31.64 2014-09-16 12:05:02.000 259 33623.76 523.55 2244.90 31.63 2014-09-16 12:05:03.000 259 33623.82 523.57 2244.96 31.64 2014-09-16 12:05:04.000 259 33623.88 523.53 2244.89 31.64 2014-09-16 12:05:05.000 259 33623.82 523.54 2244.87 31.64 2014-09-16 12:05:06.000 259 33623.97 523.52 2244.89 31.64 2014-09-16 12:05:07.000 259 33623.92 523.51 2244.92 31.64 2014-09-16 12:05:08.000 259 33623.94 523.50 2244.81 31.64 2014-09-16 12:05:09.000 259 33624.15 523.53 2244.82 31.63 2014-09-16 12:05:10.000 259 33624.11 523.49 2244.81 31.63 2014-09-16 12:05:11.000 259 33624.06 523.53 2244.86 31.63 2014-09-16 12:05:12.000 259 33624.13 523.49 2244.85 31.63 2014-09-16 12:05:13.000 259 33624.19 523.49 2244.77 31.63 2014-09-16 12:05:14.000 259 33624.20 523.49 2244.86 31.63 2014-09-16 12:05:15.000 259 33624.32 523.50 2244.78 31.63 2014-09-16 12:05:16.000 259 33624.30 523.47 2244.73 31.63 2014-09-16 12:05:17.000 259 33624.22 523.48 2244.72 31.64 2014-09-16 12:05:18.000 259 33624.23 523.50 2244.76 31.64 2014-09-16 12:05:19.000 259 33624.28 523.50 2244.76 31.63 2014-09-16 12:05:20.000 259 33624.32 523.49 2244.72 31.63 2014-09-16 12:05:21.000 259 33624.41 523.51 2244.66 31.63 2014-09-16 12:05:22.000 259 33624.45 523.46 2244.72 31.63 2014-09-16 12:05:23.000 259 33624.38 523.44 2244.74 31.63 2014-09-16 12:05:24.000 259 33624.41 523.47 2244.72 31.63 2014-09-16 12:05:25.000 259 33624.54 523.44 2244.63 31.63 2014-09-16 12:05:26.000 259 33624.41 523.43 2244.60 31.63 2014-09-16 12:05:27.000 259 33624.49 523.47 2244.74 31.63 2014-09-16 12:05:28.000 259 33624.58 523.46 2244.67 31.63 2014-09-16 12:05:29.000 259 33624.49 523.50 2244.58 31.63 2014-09-16 12:05:30.000 259 33624.47 523.48 2244.49 31.64 2014-09-16 12:05:31.000 259 33624.47 523.50 2244.55 31.63 2014-09-16 12:05:32.000 259 33624.51 523.48 2244.49 31.63 2014-09-16 12:05:33.000 259 33624.60 523.50 2244.60 31.63 2014-09-16 12:05:34.000 259 33624.56 523.53 2244.44 31.63 2014-09-16 12:05:35.000 259 33624.55 523.47 2244.52 31.63 2014-09-16 12:05:36.000 259 33624.59 523.50 2244.43 31.63 2014-09-16 12:05:36.000 259 33624.54 523.51 2244.51 31.63 2014-09-16 12:05:38.000 259 33624.54 523.53 2244.54 31.63 2014-09-16 12:05:39.000 259 33624.63 523.50 2244.46 31.63 2014-09-16 12:05:40.000 259 33624.56 523.53 2244.43 31.63 2014-09-16 12:05:41.000 259 33624.66 523.52 2244.47 31.64 2014-09-16 12:05:42.000 259 33624.60 523.58 2244.46 31.63 2014-09-16 12:05:43.000 259 33624.73 523.51 2244.52 31.63 2014-09-16 12:05:44.000 259 33624.72 523.54 2244.48 31.63 2014-09-16 12:05:45.000 259 33624.67 523.50 2244.49 31.63 2014-09-16 12:05:46.000 259 33624.74 523.50 2244.38 31.63 2014-09-16 12:05:47.000 259 33624.74 523.52 2244.46 31.63 2014-09-16 12:05:48.000 259 33624.67 523.52 2244.54 31.63 2014-09-16 12:05:49.000 259 33624.75 523.48 2244.47 31.63 2014-09-16 12:05:49.000 259 33624.69 523.50 2244.43 31.63 2014-09-16 12:05:51.000 259 33624.72 523.49 2244.46 31.63 2014-09-16 12:05:52.000 259 33624.71 523.49 2244.34 31.63 2014-09-16 12:05:53.000 259 33624.75 523.48 2244.46 31.63 2014-09-16 12:05:54.000 259 33624.72 523.50 2244.41 31.63 2014-09-16 12:05:55.000 259 33624.71 523.47 2244.45 31.63 2014-09-16 12:05:56.000 259 33624.78 523.48 2244.38 31.63 2014-09-16 12:05:57.000 259 33624.71 523.50 2244.43 31.63 2014-09-16 12:05:58.000 259 33624.82 523.50 2244.44 31.63 2014-09-16 12:05:59.000 259 33624.78 523.51 2244.34 31.63 2014-09-16 12:06:00.000 259 33624.77 523.49 2244.38 31.63 2014-09-16 12:06:01.000 259 33624.78 523.53 2244.37 31.63 2014-09-16 12:06:02.000 259 33624.75 523.52 2244.41 31.63 2014-09-16 12:06:03.000 259 33624.76 523.53 2244.40 31.63 2014-09-16 12:06:04.000 259 33624.82 523.54 2244.38 31.63 2014-09-16 12:06:05.000 259 33624.72 523.54 2244.40 31.63 2014-09-16 12:06:06.000 259 33624.76 523.56 2244.45 31.63 2014-09-16 12:06:07.000 259 33624.72 523.56 2244.44 31.63 2014-09-16 12:06:08.000 259 33624.76 523.56 2244.47 31.63 2014-09-16 12:06:09.000 259 33624.78 523.59 2244.41 31.63 2014-09-16 12:06:10.000 259 33624.71 523.57 2244.40 31.63 2014-09-16 12:06:11.000 259 33624.71 523.54 2244.40 31.63 2014-09-16 12:06:12.000 259 33624.83 523.55 2244.36 31.63 2014-09-16 12:06:13.000 259 33624.69 523.57 2244.32 31.63 2014-09-16 12:06:14.000 259 33624.74 523.55 2244.29 31.63 2014-09-16 12:06:15.000 259 33624.84 523.57 2244.41 31.63 2014-09-16 12:06:16.000 259 33624.85 523.56 2244.35 31.63 2014-09-16 12:06:17.000 259 33624.82 523.56 2244.43 31.63 2014-09-16 12:06:18.000 259 33624.76 523.55 2244.39 31.63 2014-09-16 12:06:19.000 259 33624.78 523.49 2244.34 31.63 2014-09-16 12:06:20.000 259 33624.82 523.52 2244.23 31.63 2014-09-16 12:06:21.000 259 33624.79 523.59 2244.41 31.63 2014-09-16 12:06:22.000 259 33624.76 523.59 2244.43 31.63 2014-09-16 12:06:23.000 259 33624.79 523.59 2244.43 31.63 2014-09-16 12:06:24.000 259 33624.73 523.56 2244.38 31.63 2014-09-16 12:06:25.000 259 33624.85 523.60 2244.36 31.63 2014-09-16 12:06:26.000 259 33624.78 523.60 2244.34 31.63 2014-09-16 12:06:27.000 259 33624.78 523.58 2244.41 31.63 2014-09-16 12:06:28.000 259 33624.79 523.59 2244.44 31.63 2014-09-16 12:06:29.000 259 33624.68 523.62 2244.36 31.63 2014-09-16 12:06:30.000 259 33624.89 523.60 2244.41 31.63 2014-09-16 12:06:30.000 259 33624.74 523.58 2244.45 31.63 2014-09-16 12:06:32.000 259 33624.79 523.57 2244.49 31.63 2014-09-16 12:06:33.000 259 33624.76 523.58 2244.49 31.63 2014-09-16 12:06:34.000 259 33624.79 523.60 2244.44 31.63 2014-09-16 12:06:35.000 259 33624.71 523.55 2244.34 31.63 2014-09-16 12:06:36.000 259 33624.89 523.60 2244.45 31.63 2014-09-16 12:06:37.000 259 33624.94 523.53 2244.43 31.63 2014-09-16 12:06:38.000 259 33624.89 523.53 2244.45 31.63 2014-09-16 12:06:39.000 259 33624.91 523.59 2244.43 31.63 2014-09-16 12:06:40.000 259 33624.91 523.60 2244.38 31.63 2014-09-16 12:06:41.000 259 33624.90 523.56 2244.46 31.63 2014-09-16 12:06:42.000 259 33625.03 523.57 2244.38 31.63 2014-09-16 12:06:43.000 259 33624.91 523.57 2244.45 31.63 2014-09-16 12:06:43.000 259 33624.96 523.57 2244.42 31.63 2014-09-16 12:06:45.000 259 33625.07 523.59 2244.33 31.63 2014-09-16 12:06:46.000 259 33625.07 523.54 2244.31 31.63 2014-09-16 12:06:47.000 259 33625.03 523.52 2244.29 31.63 2014-09-16 12:06:48.000 259 33625.26 523.53 2244.37 31.63 2014-09-16 12:06:49.000 259 33625.06 523.57 2244.40 31.63 2014-09-16 12:06:50.000 259 33625.10 523.54 2244.37 31.63 2014-09-16 12:06:51.000 259 33625.09 523.54 2244.46 31.63 2014-09-16 12:06:52.000 259 33625.18 523.52 2244.42 31.63 2014-09-16 12:06:53.000 259 33625.18 523.51 2244.42 31.63 2014-09-16 12:06:54.000 259 33625.18 523.52 2244.35 31.63 2014-09-16 12:06:55.000 259 33625.22 523.46 2244.33 31.63 2014-09-16 12:06:56.000 259 33625.26 523.43 2244.30 31.63 2014-09-16 12:06:57.000 259 33625.28 523.47 2244.36 31.63 2014-09-16 12:06:58.000 259 33625.40 523.44 2244.28 31.63 2014-09-16 12:06:59.000 259 33625.45 523.40 2244.29 31.63 2014-09-16 12:07:00.000 259 33625.37 523.43 2244.29 31.63 2014-09-16 12:07:01.000 259 33625.40 523.42 2244.26 31.63 2014-09-16 12:07:02.000 259 33625.35 523.41 2244.29 31.63 2014-09-16 12:07:03.000 259 33625.44 523.35 2244.18 31.63 2014-09-16 12:07:04.000 259 33625.41 523.39 2244.33 31.63 2014-09-16 12:07:05.000 259 33625.37 523.35 2244.17 31.63 2014-09-16 12:07:06.000 259 33625.47 523.37 2244.26 31.63 2014-09-16 12:07:07.000 259 33625.53 523.35 2244.22 31.63 2014-09-16 12:07:08.000 259 33625.49 523.34 2244.21 31.63 2014-09-16 12:07:09.000 259 33625.56 523.31 2244.17 31.63 2014-09-16 12:07:10.000 259 33625.54 523.34 2244.15 31.63 2014-09-16 12:07:11.000 259 33625.56 523.32 2244.16 31.63 2014-09-16 12:07:12.000 259 33625.61 523.29 2244.24 31.63 2014-09-16 12:07:13.000 259 33625.70 523.28 2244.16 31.63 2014-09-16 12:07:14.000 259 33625.62 523.28 2244.18 31.63 2014-09-16 12:07:15.000 259 33625.67 523.29 2244.14 31.63 2014-09-16 12:07:16.000 259 33625.74 523.30 2244.12 31.63 2014-09-16 12:07:17.000 259 33625.60 523.29 2244.12 31.63 2014-09-16 12:07:18.000 259 33625.86 523.23 2244.12 31.63 2014-09-16 12:07:19.000 259 33625.79 523.32 2244.11 31.63 2014-09-16 12:07:20.000 259 33625.78 523.28 2244.08 31.63 2014-09-16 12:07:21.000 259 33625.74 523.32 2244.01 31.63 2014-09-16 12:07:22.000 259 33625.84 523.28 2244.07 31.63 2014-09-16 12:07:23.000 259 33625.84 523.26 2244.07 31.63 2014-09-16 12:07:24.000 259 33625.81 523.31 2244.04 31.63 2014-09-16 12:07:24.000 259 33625.90 523.30 2244.06 31.63 2014-09-16 12:07:26.000 259 33625.81 523.25 2244.05 31.63 2014-09-16 12:07:27.000 259 33625.87 523.27 2244.04 31.63 2014-09-16 12:07:28.000 259 33625.86 523.25 2244.07 31.63 2014-09-16 12:07:29.000 259 33625.94 523.28 2244.03 31.63 2014-09-16 12:07:30.000 259 33625.94 523.32 2244.01 31.63 2014-09-16 12:07:31.000 259 33625.85 523.28 2244.03 31.63 2014-09-16 12:07:32.000 259 33625.91 523.25 2244.02 31.63 2014-09-16 12:07:33.000 259 33625.99 523.23 2244.02 31.63 2014-09-16 12:07:34.000 259 33625.93 523.26 2244.01 31.63 2014-09-16 12:07:35.000 259 33625.86 523.25 2243.98 31.63 2014-09-16 12:07:36.000 259 33626.04 523.22 2243.95 31.63 2014-09-16 12:07:37.000 259 33625.92 523.25 2243.99 31.63 2014-09-16 12:07:37.000 259 33625.94 523.22 2243.98 31.63 2014-09-16 12:07:39.000 259 33626.01 523.26 2243.98 31.63 2014-09-16 12:07:40.000 259 33626.00 523.23 2243.93 31.63 2014-09-16 12:07:41.000 259 33626.10 523.23 2243.89 31.63 2014-09-16 12:07:42.000 259 33625.97 523.24 2243.92 31.63 2014-09-16 12:07:43.000 259 33626.14 523.26 2243.88 31.63 2014-09-16 12:07:44.000 259 33625.97 523.27 2243.91 31.63 2014-09-16 12:07:45.000 259 33626.05 523.24 2243.95 31.63 2014-09-16 12:07:46.000 259 33626.11 523.26 2243.95 31.63 2014-09-16 12:07:47.000 259 33626.04 523.21 2243.98 31.63 2014-09-16 12:07:48.000 259 33626.03 523.25 2243.84 31.63 2014-09-16 12:07:49.000 259 33626.09 523.23 2243.90 31.63 2014-09-16 12:07:50.000 259 33626.07 523.26 2243.84 31.63 2014-09-16 12:07:51.000 259 33626.04 523.26 2243.92 31.63 2014-09-16 12:07:52.000 259 33626.02 523.22 2243.95 31.63 2014-09-16 12:07:53.000 259 33626.11 523.28 2243.90 31.63 2014-09-16 12:07:54.000 259 33626.22 523.26 2243.88 31.63 2014-09-16 12:07:55.000 259 33626.11 523.23 2243.82 31.63 2014-09-16 12:07:56.000 259 33626.14 523.21 2243.90 31.63 2014-09-16 12:07:57.000 259 33626.17 523.21 2243.87 31.63 2014-09-16 12:07:58.000 259 33626.22 523.26 2243.84 31.63 2014-09-16 12:07:59.000 259 33626.14 523.21 2243.86 31.63 2014-09-16 12:08:00.000 259 33626.09 523.21 2243.99 31.63 2014-09-16 12:08:01.000 259 33626.35 523.23 2243.93 31.63 2014-09-16 12:08:02.000 259 33626.24 523.19 2243.93 31.63 2014-09-16 12:08:03.000 259 33626.22 523.22 2243.84 31.63 2014-09-16 12:08:04.000 259 33626.24 523.23 2243.84 31.63 2014-09-16 12:08:05.000 259 33626.34 523.20 2243.82 31.63 2014-09-16 12:08:06.000 259 33626.40 523.23 2243.78 31.63 2014-09-16 12:08:07.000 259 33626.22 523.24 2243.81 31.63 2014-09-16 12:08:08.000 259 33626.28 523.24 2243.70 31.63 2014-09-16 12:08:09.000 259 33626.38 523.22 2243.86 31.63 2014-09-16 12:08:10.000 259 33626.30 523.22 2243.76 31.63 2014-09-16 12:08:11.000 259 33626.27 523.18 2243.88 31.63 2014-09-16 12:08:12.000 259 33626.34 523.23 2243.81 31.63 2014-09-16 12:08:13.000 259 33626.31 523.24 2243.84 31.63 2014-09-16 12:08:14.000 259 33626.29 523.19 2243.90 31.63 2014-09-16 12:08:15.000 259 33626.26 523.18 2243.87 31.63 2014-09-16 12:08:16.000 259 33626.33 523.20 2243.86 31.63 2014-09-16 12:08:17.000 259 33626.33 523.20 2243.87 31.63 2014-09-16 12:08:18.000 259 33626.26 523.21 2243.86 31.63 2014-09-16 12:08:18.000 259 33626.31 523.19 2243.87 31.63 2014-09-16 12:08:20.000 259 33626.25 523.18 2243.84 31.63 2014-09-16 12:08:21.000 259 33626.25 523.21 2243.84 31.63 2014-09-16 12:08:22.000 259 33626.24 523.18 2243.84 31.63 2014-09-16 12:08:23.000 259 33626.36 523.18 2243.80 31.63 2014-09-16 12:08:24.000 259 33626.36 523.17 2243.76 31.63 2014-09-16 12:08:25.000 259 33626.32 523.19 2243.87 31.63 2014-09-16 12:08:26.000 259 33626.28 523.17 2243.87 31.63 2014-09-16 12:08:27.000 259 33626.30 523.20 2243.84 31.63 2014-09-16 12:08:28.000 259 33626.31 523.21 2243.85 31.63 2014-09-16 12:08:29.000 259 33626.24 523.22 2243.90 31.63 2014-09-16 12:08:30.000 259 33626.36 523.18 2243.91 31.63 2014-09-16 12:08:31.000 259 33626.41 523.17 2243.85 31.63 2014-09-16 12:08:31.000 259 33626.37 523.15 2243.79 31.63 2014-09-16 12:08:33.000 259 33626.43 523.24 2243.85 31.63 2014-09-16 12:08:34.000 259 33626.50 523.20 2243.80 31.63 2014-09-16 12:08:35.000 259 33626.36 523.21 2243.86 31.63 2014-09-16 12:08:36.000 259 33626.37 523.17 2243.81 31.63 2014-09-16 12:08:37.000 259 33626.50 523.18 2243.83 31.63 2014-09-16 12:08:38.000 259 33626.41 523.17 2243.87 31.63 2014-09-16 12:08:39.000 259 33626.59 523.20 2243.84 31.63 2014-09-16 12:08:40.000 259 33626.40 523.21 2243.86 31.63 2014-09-16 12:08:41.000 259 33626.42 523.18 2243.87 31.63 2014-09-16 12:08:42.000 259 33626.46 523.21 2243.95 31.63 2014-09-16 12:08:43.000 259 33626.50 523.21 2243.80 31.63 2014-09-16 12:08:44.000 259 33626.48 523.21 2243.82 31.63 2014-09-16 12:08:45.000 259 33626.47 523.16 2243.84 31.63 2014-09-16 12:08:46.000 259 33626.55 523.19 2243.82 31.63 2014-09-16 12:08:47.000 259 33626.46 523.13 2243.91 31.63 2014-09-16 12:08:48.000 259 33626.69 523.19 2243.84 31.63 2014-09-16 12:08:49.000 259 33626.60 523.17 2243.95 31.63 2014-09-16 12:08:50.000 259 33626.53 523.17 2243.87 31.63 2014-09-16 12:08:51.000 259 33626.59 523.17 2243.82 31.63 2014-09-16 12:08:52.000 259 33626.56 523.14 2243.81 31.63 2014-09-16 12:08:53.000 259 33626.57 523.15 2243.76 31.63 2014-09-16 12:08:54.000 259 33626.74 523.11 2243.82 31.63 2014-09-16 12:08:55.000 259 33626.70 523.11 2243.78 31.63 2014-09-16 12:08:56.000 259 33626.65 523.13 2243.78 31.63 2014-09-16 12:08:57.000 259 33626.64 523.09 2243.82 31.63 2014-09-16 12:08:58.000 259 33626.74 523.10 2243.81 31.63 2014-09-16 12:08:59.000 259 33626.71 523.11 2243.83 31.63 2014-09-16 12:09:00.000 259 33626.62 523.12 2243.86 31.63 2014-09-16 12:09:01.000 259 33626.73 523.06 2243.69 31.63 2014-09-16 12:09:02.000 259 33626.75 523.07 2243.71 31.63 2014-09-16 12:09:03.000 259 33626.80 523.05 2243.78 31.63 2014-09-16 12:09:04.000 259 33626.80 523.05 2243.73 31.63 2014-09-16 12:09:05.000 259 33626.73 523.05 2243.76 31.63 2014-09-16 12:09:06.000 259 33626.89 523.03 2243.80 31.63 2014-09-16 12:09:07.000 259 33626.83 523.03 2243.76 31.63 2014-09-16 12:09:08.000 259 33626.83 523.02 2243.71 31.63 2014-09-16 12:09:09.000 259 33626.94 523.01 2243.74 31.63 2014-09-16 12:09:10.000 259 33626.86 522.98 2243.76 31.63 2014-09-16 12:09:11.000 259 33626.95 522.99 2243.65 31.63 2014-09-16 12:09:12.000 259 33627.02 522.98 2243.74 31.63 2014-09-16 12:09:12.000 259 33627.00 522.97 2243.64 31.63 2014-09-16 12:09:14.000 259 33626.99 522.98 2243.63 31.63 2014-09-16 12:09:15.000 259 33627.04 522.95 2243.68 31.63 2014-09-16 12:09:16.000 259 33627.09 522.93 2243.57 31.63 2014-09-16 12:09:17.000 259 33627.09 522.89 2243.71 31.63 2014-09-16 12:09:18.000 259 33627.12 522.88 2243.64 31.63 2014-09-16 12:09:19.000 259 33627.17 522.89 2243.64 31.63 2014-09-16 12:09:20.000 259 33627.07 522.89 2243.64 31.63 2014-09-16 12:09:21.000 259 33627.18 522.84 2243.59 31.63 2014-09-16 12:09:22.000 259 33627.24 522.84 2243.55 31.63 2014-09-16 12:09:23.000 259 33627.18 522.86 2243.58 31.63 2014-09-16 12:09:24.000 259 33627.25 522.83 2243.49 31.63 2014-09-16 12:09:25.000 259 33627.32 522.81 2243.63 31.63 2014-09-16 12:09:25.000 259 33627.32 522.80 2243.57 31.63 2014-09-16 12:09:27.000 259 33627.35 522.77 2243.58 31.63 2014-09-16 12:09:28.000 259 33627.35 522.82 2243.52 31.63 2014-09-16 12:09:29.000 259 33627.43 522.74 2243.50 31.63 2014-09-16 12:09:30.000 259 33627.39 522.76 2243.58 31.63 2014-09-16 12:09:31.000 259 33627.54 522.74 2243.52 31.63 2014-09-16 12:09:32.000 259 33627.45 522.74 2243.51 31.63 2014-09-16 12:09:33.000 259 33627.44 522.74 2243.51 31.63 2014-09-16 12:09:34.000 259 33627.43 522.71 2243.54 31.63 2014-09-16 12:09:35.000 259 33627.43 522.69 2243.42 31.63 2014-09-16 12:09:36.000 259 33627.55 522.74 2243.46 31.63 2014-09-16 12:09:37.000 259 33627.50 522.68 2243.36 31.63 2014-09-16 12:09:38.000 259 33627.49 522.66 2243.38 31.63 2014-09-16 12:09:39.000 259 33627.58 522.63 2243.39 31.63 2014-09-16 12:09:40.000 259 33627.67 522.68 2243.37 31.63 2014-09-16 12:09:41.000 259 33627.54 522.69 2243.37 31.63 2014-09-16 12:09:42.000 259 33627.73 522.62 2243.26 31.63 2014-09-16 12:09:43.000 259 33627.74 522.65 2243.30 31.63 2014-09-16 12:09:44.000 259 33627.68 522.64 2243.24 31.63 2014-09-16 12:09:45.000 259 33627.74 522.68 2243.28 31.63 2014-09-16 12:09:46.000 259 33627.77 522.61 2243.33 31.63 2014-09-16 12:09:47.000 259 33627.79 522.65 2243.28 31.63 2014-09-16 12:09:48.000 259 33627.79 522.59 2243.24 31.63 2014-09-16 12:09:49.000 259 33627.75 522.60 2243.23 31.63 2014-09-16 12:09:50.000 259 33627.77 522.60 2243.19 31.63 2014-09-16 12:09:51.000 259 33627.90 522.61 2243.22 31.63 2014-09-16 12:09:52.000 259 33627.92 522.58 2243.29 31.63 2014-09-16 12:09:53.000 259 33627.93 522.61 2243.24 31.63 2014-09-16 12:09:54.000 259 33627.92 522.58 2243.27 31.63 2014-09-16 12:09:55.000 259 33627.95 522.55 2243.13 31.63 2014-09-16 12:09:56.000 259 33627.88 522.52 2243.16 31.63 2014-09-16 12:09:57.000 259 33627.93 522.53 2243.11 31.63 2014-09-16 12:09:58.000 259 33628.02 522.59 2243.21 31.63 2014-09-16 12:09:59.000 259 33627.93 522.52 2243.16 31.63 2014-09-16 12:10:00.000 259 33627.95 522.49 2243.11 31.63 2014-09-16 12:10:01.000 259 33627.98 522.51 2243.11 31.63 2014-09-16 12:10:02.000 259 33628.00 522.50 2243.12 31.63 2014-09-16 12:10:03.000 259 33628.03 522.49 2243.13 31.63 2014-09-16 12:10:04.000 259 33628.07 522.54 2243.12 31.63 2014-09-16 12:10:05.000 259 33627.95 522.49 2243.08 31.63 2014-09-16 12:10:06.000 259 33628.17 522.46 2243.02 31.63 2014-09-16 12:10:06.000 259 33628.15 522.49 2243.07 31.63 2014-09-16 12:10:08.000 259 33628.01 522.49 2243.10 31.63 2014-09-16 12:10:09.000 259 33628.10 522.50 2242.99 31.63 2014-09-16 12:10:10.000 259 33628.10 522.52 2243.07 31.63 2014-09-16 12:10:11.000 259 33628.19 522.49 2243.06 31.63 2014-09-16 12:10:12.000 259 33628.15 522.50 2242.97 31.63 2014-09-16 12:10:13.000 259 33628.05 522.50 2242.99 31.63 2014-09-16 12:10:14.000 259 33628.05 522.48 2243.03 31.63 2014-09-16 12:10:15.000 259 33628.17 522.52 2243.00 31.63 2014-09-16 12:10:16.000 259 33628.16 522.51 2243.06 31.63 2014-09-16 12:10:17.000 259 33628.15 522.44 2242.98 31.63 2014-09-16 12:10:18.000 259 33628.10 522.47 2242.96 31.63 2014-09-16 12:10:19.000 259 33628.31 522.49 2243.05 31.63 2014-09-16 12:10:19.000 259 33628.11 522.49 2242.99 31.63 2014-09-16 12:10:21.000 259 33628.18 522.52 2243.02 31.63 2014-09-16 12:10:22.000 259 33628.14 522.52 2242.95 31.63 2014-09-16 12:10:23.000 259 33628.15 522.48 2242.96 31.63 2014-09-16 12:10:24.000 259 33628.26 522.48 2242.96 31.63 2014-09-16 12:10:25.000 259 33628.14 522.53 2242.91 31.63 2014-09-16 12:10:26.000 259 33628.26 522.47 2242.96 31.63 2014-09-16 12:10:27.000 259 33628.13 522.52 2242.95 31.63 2014-09-16 12:10:28.000 259 33628.17 522.53 2242.89 31.63 2014-09-16 12:10:29.000 259 33628.15 522.48 2242.87 31.63 2014-09-16 12:10:30.000 259 33628.14 522.51 2242.92 31.63 2014-09-16 12:10:31.000 259 33628.17 522.49 2242.91 31.63 2014-09-16 12:10:32.000 259 33628.15 522.47 2242.90 31.63 2014-09-16 12:10:33.000 259 33628.16 522.52 2242.95 31.63 2014-09-16 12:10:34.000 259 33628.14 522.49 2242.88 31.63 2014-09-16 12:10:35.000 259 33628.20 522.44 2242.90 31.63 2014-09-16 12:10:36.000 259 33628.18 522.50 2242.89 31.63 2014-09-16 12:10:37.000 259 33628.08 522.42 2242.84 31.63 2014-09-16 12:10:38.000 259 33628.12 522.44 2242.88 31.63 2014-09-16 12:10:39.000 259 33628.09 522.47 2242.82 31.63 2014-09-16 12:10:40.000 259 33627.96 522.49 2242.92 31.63 2014-09-16 12:10:41.000 259 33628.02 522.49 2242.84 31.63 2014-09-16 12:10:42.000 259 33627.98 522.50 2242.91 31.63 2014-09-16 12:10:43.000 259 33628.08 522.50 2243.01 31.63 2014-09-16 12:10:44.000 259 33628.06 522.49 2242.95 31.63 2014-09-16 12:10:45.000 259 33628.00 522.52 2243.02 31.63 2014-09-16 12:10:46.000 259 33628.01 522.53 2242.92 31.63 2014-09-16 12:10:47.000 259 33627.98 522.50 2242.89 31.63 2014-09-16 12:10:48.000 259 33627.91 522.53 2243.00 31.63 2014-09-16 12:10:49.000 259 33627.96 522.52 2242.96 31.63 2014-09-16 12:10:50.000 259 33627.88 522.52 2242.99 31.63 2014-09-16 12:10:51.000 259 33627.92 522.55 2242.91 31.63 2014-09-16 12:10:52.000 259 33628.00 522.58 2242.97 31.63 2014-09-16 12:10:53.000 259 33627.95 522.58 2242.97 31.63 2014-09-16 12:10:54.000 259 33627.95 522.58 2243.01 31.63 2014-09-16 12:10:55.000 259 33628.02 522.54 2242.96 31.63 2014-09-16 12:10:56.000 259 33627.93 522.54 2242.93 31.63 2014-09-16 12:10:57.000 259 33627.86 522.51 2243.05 31.63 2014-09-16 12:10:58.000 259 33627.96 522.57 2243.00 31.63 2014-09-16 12:10:59.000 259 33627.93 522.56 2243.05 31.63 2014-09-16 12:11:00.000 259 33627.94 522.57 2242.98 31.63 2014-09-16 12:11:00.000 259 33627.96 522.56 2243.00 31.63 2014-09-16 12:11:02.000 259 33627.95 522.57 2243.05 31.63 2014-09-16 12:11:03.000 259 33627.98 522.58 2243.07 31.63 2014-09-16 12:11:04.000 259 33627.92 522.55 2243.01 31.63 2014-09-16 12:11:05.000 259 33628.05 522.52 2243.00 31.63 2014-09-16 12:11:06.000 259 33627.96 522.52 2243.14 31.63 2014-09-16 12:11:07.000 259 33627.81 522.53 2243.08 31.63 2014-09-16 12:11:08.000 259 33628.00 522.51 2243.10 31.63 2014-09-16 12:11:09.000 259 33627.90 522.51 2243.05 31.63 2014-09-16 12:11:10.000 259 33627.97 522.54 2243.09 31.63 2014-09-16 12:11:11.000 259 33627.94 522.53 2242.97 31.63 2014-09-16 12:11:12.000 259 33628.00 522.52 2243.12 31.63 2014-09-16 12:11:13.000 259 33627.91 522.52 2243.05 31.63 2014-09-16 12:11:13.000 259 33628.07 522.53 2243.03 31.63 2014-09-16 12:11:15.000 259 33627.95 522.51 2243.03 31.63 2014-09-16 12:11:16.000 259 33627.97 522.52 2242.99 31.63 2014-09-16 12:11:17.000 259 33627.97 522.50 2243.06 31.63 2014-09-16 12:11:18.000 259 33628.01 522.47 2243.09 31.63 2014-09-16 12:11:19.000 259 33627.96 522.49 2243.02 31.63 2014-09-16 12:11:20.000 259 33628.00 522.46 2243.05 31.63 2014-09-16 12:11:21.000 259 33627.99 522.45 2243.05 31.63 2014-09-16 12:11:22.000 259 33627.98 522.45 2243.14 31.63 2014-09-16 12:11:23.000 259 33627.96 522.48 2243.15 31.63 2014-09-16 12:11:24.000 259 33627.98 522.47 2243.14 31.63 2014-09-16 12:11:25.000 259 33628.04 522.48 2243.11 31.63 2014-09-16 12:11:26.000 259 33628.02 522.45 2243.10 31.63 2014-09-16 12:11:27.000 259 33628.06 522.46 2243.12 31.63 2014-09-16 12:11:28.000 259 33628.08 522.47 2243.11 31.63 2014-09-16 12:11:29.000 259 33628.05 522.45 2243.16 31.63 2014-09-16 12:11:30.000 259 33628.05 522.42 2243.11 31.63 2014-09-16 12:11:31.000 259 33628.05 522.43 2243.02 31.63 2014-09-16 12:11:32.000 259 33627.99 522.41 2243.00 31.63 2014-09-16 12:11:33.000 259 33628.11 522.39 2243.04 31.63 2014-09-16 12:11:34.000 259 33628.02 522.45 2243.11 31.63 2014-09-16 12:11:35.000 259 33628.08 522.44 2243.06 31.63 2014-09-16 12:11:36.000 259 33628.10 522.41 2243.05 31.63 2014-09-16 12:11:37.000 259 33628.08 522.47 2243.08 31.63 2014-09-16 12:11:38.000 259 33627.99 522.41 2243.13 31.63 2014-09-16 12:11:39.000 259 33628.09 522.40 2243.21 31.63 2014-09-16 12:11:40.000 259 33628.08 522.43 2243.10 31.63 2014-09-16 12:11:41.000 259 33628.11 522.45 2243.11 31.63 2014-09-16 12:11:42.000 259 33628.08 522.42 2243.15 31.63 2014-09-16 12:11:43.000 259 33628.00 522.39 2243.03 31.63 2014-09-16 12:11:44.000 259 33628.05 522.42 2243.09 31.63 2014-09-16 12:11:45.000 259 33628.02 522.38 2243.03 31.63 2014-09-16 12:11:46.000 259 33628.00 522.45 2243.12 31.63 2014-09-16 12:11:47.000 259 33628.01 522.45 2243.15 31.63 2014-09-16 12:11:48.000 259 33628.07 522.46 2243.09 31.63 2014-09-16 12:11:49.000 259 33628.11 522.46 2243.12 31.63 2014-09-16 12:11:50.000 259 33628.04 522.47 2243.11 31.63 2014-09-16 12:11:51.000 259 33628.01 522.47 2243.11 31.63 2014-09-16 12:11:52.000 259 33627.99 522.49 2243.11 31.63 2014-09-16 12:11:53.000 259 33628.04 522.45 2243.17 31.63 2014-09-16 12:11:54.000 259 33628.08 522.49 2243.12 31.63 2014-09-16 12:11:54.000 259 33628.05 522.50 2243.18 31.63 2014-09-16 12:11:56.000 259 33627.98 522.49 2243.11 31.63 2014-09-16 12:11:57.000 259 33628.00 522.49 2243.12 31.63 2014-09-16 12:11:58.000 259 33627.98 522.46 2243.09 31.63 2014-09-16 12:11:59.000 259 33628.02 522.47 2243.18 31.63 2014-09-16 12:12:00.000 259 33627.95 522.51 2243.18 31.63 2014-09-16 12:12:01.000 259 33627.93 522.49 2243.00 31.63 2014-09-16 12:12:02.000 259 33627.82 522.52 2243.08 31.63 2014-09-16 12:12:03.000 259 33627.91 522.50 2243.09 31.63 2014-09-16 12:12:04.000 259 33627.81 522.54 2243.12 31.63 2014-09-16 12:12:05.000 259 33627.82 522.55 2243.15 31.63 2014-09-16 12:12:06.000 259 33627.91 522.54 2243.22 31.63 2014-09-16 12:12:07.000 259 33627.85 522.50 2243.18 31.63 2014-09-16 12:12:07.000 259 33627.89 522.56 2243.15 31.63 2014-09-16 12:12:09.000 259 33627.85 522.59 2243.18 31.63 2014-09-16 12:12:10.000 259 33627.82 522.59 2243.21 31.63 2014-09-16 12:12:11.000 259 33627.83 522.53 2243.19 31.63 2014-09-16 12:12:12.000 259 33627.77 522.57 2243.28 31.63 2014-09-16 12:12:13.000 259 33627.77 522.56 2243.26 31.63 2014-09-16 12:12:14.000 259 33627.76 522.54 2243.21 31.63 2014-09-16 12:12:15.000 259 33627.82 522.59 2243.24 31.63 2014-09-16 12:12:16.000 259 33627.77 522.59 2243.24 31.63 2014-09-16 12:12:17.000 259 33627.70 522.58 2243.30 31.63 2014-09-16 12:12:18.000 259 33627.77 522.56 2243.24 31.63 2014-09-16 12:12:19.000 259 33627.64 522.60 2243.31 31.63 2014-09-16 12:12:20.000 259 33627.73 522.63 2243.27 31.63 2014-09-16 12:12:21.000 259 33627.71 522.60 2243.34 31.63 2014-09-16 12:12:22.000 259 33627.65 522.60 2243.39 31.63 2014-09-16 12:12:23.000 259 33627.67 522.59 2243.21 31.63 2014-09-16 12:12:24.000 259 33627.75 522.64 2243.38 31.63 2014-09-16 12:12:25.000 259 33627.71 522.59 2243.26 31.63 2014-09-16 12:12:26.000 259 33627.64 522.63 2243.40 31.63 2014-09-16 12:12:27.000 259 33627.71 522.64 2243.38 31.63 2014-09-16 12:12:28.000 259 33627.72 522.62 2243.32 31.63 2014-09-16 12:12:29.000 259 33627.60 522.60 2243.31 31.63 2014-09-16 12:12:30.000 259 33627.59 522.62 2243.38 31.63 2014-09-16 12:12:31.000 259 33627.72 522.63 2243.38 31.63 2014-09-16 12:12:32.000 259 33627.64 522.59 2243.36 31.63 2014-09-16 12:12:33.000 259 33627.64 522.60 2243.34 31.63 2014-09-16 12:12:34.000 259 33627.61 522.59 2243.34 31.63 2014-09-16 12:12:35.000 259 33627.61 522.63 2243.34 31.63 2014-09-16 12:12:36.000 259 33627.62 522.61 2243.36 31.63 2014-09-16 12:12:37.000 259 33627.58 522.59 2243.37 31.63 2014-09-16 12:12:38.000 259 33627.64 522.60 2243.43 31.63 2014-09-16 12:12:39.000 259 33627.63 522.61 2243.39 31.63 2014-09-16 12:12:40.000 259 33627.58 522.61 2243.38 31.63 2014-09-16 12:12:41.000 259 33627.51 522.62 2243.48 31.63 2014-09-16 12:12:42.000 259 33627.52 522.60 2243.37 31.63 2014-09-16 12:12:43.000 259 33627.55 522.63 2243.39 31.63 2014-09-16 12:12:44.000 259 33627.52 522.62 2243.46 31.63 2014-09-16 12:12:45.000 259 33627.51 522.60 2243.46 31.63 2014-09-16 12:12:46.000 259 33627.56 522.61 2243.47 31.63 2014-09-16 12:12:47.000 259 33627.46 522.65 2243.46 31.63 2014-09-16 12:12:48.000 259 33627.51 522.62 2243.50 31.63 2014-09-16 12:12:48.000 259 33627.47 522.63 2243.46 31.63 2014-09-16 12:12:50.000 259 33627.53 522.63 2243.45 31.63 2014-09-16 12:12:51.000 259 33627.45 522.64 2243.43 31.63 2014-09-16 12:12:52.000 259 33627.49 522.66 2243.42 31.63 2014-09-16 12:12:53.000 259 33627.48 522.71 2243.55 31.63 2014-09-16 12:12:54.000 259 33627.38 522.66 2243.54 31.63 2014-09-16 12:12:55.000 259 33627.47 522.64 2243.59 31.63 2014-09-16 12:12:56.000 259 33627.41 522.65 2243.50 31.63 2014-09-16 12:12:57.000 259 33627.37 522.66 2243.55 31.63 2014-09-16 12:12:58.000 259 33627.37 522.66 2243.61 31.63 2014-09-16 12:12:59.000 259 33627.35 522.67 2243.47 31.63 2014-09-16 12:13:00.000 259 33627.39 522.67 2243.62 31.63 2014-09-16 12:13:01.000 259 33627.32 522.68 2243.55 31.63 2014-09-16 12:13:01.000 259 33627.31 522.65 2243.64 31.63 2014-09-16 12:13:03.000 259 33627.27 522.65 2243.59 31.63 2014-09-16 12:13:04.000 259 33627.26 522.69 2243.49 31.63 2014-09-16 12:13:05.000 259 33627.23 522.70 2243.56 31.63 2014-09-16 12:13:06.000 259 33627.20 522.69 2243.55 31.63 2014-09-16 12:13:07.000 259 33627.23 522.71 2243.61 31.63 2014-09-16 12:13:08.000 259 33627.15 522.73 2243.65 31.63 2014-09-16 12:13:09.000 259 33627.14 522.72 2243.67 31.63 2014-09-16 12:13:10.000 259 33627.15 522.74 2243.63 31.63 2014-09-16 12:13:11.000 259 33627.04 522.77 2243.66 31.63 2014-09-16 12:13:12.000 259 33627.01 522.74 2243.66 31.63 2014-09-16 12:13:13.000 259 33627.01 522.80 2243.67 31.63 2014-09-16 12:13:14.000 259 33627.02 522.78 2243.64 31.63 2014-09-16 12:13:15.000 259 33626.98 522.78 2243.62 31.63 2014-09-16 12:13:16.000 259 33626.95 522.86 2243.71 31.63 2014-09-16 12:13:17.000 259 33626.89 522.86 2243.63 31.63 2014-09-16 12:13:18.000 259 33626.91 522.84 2243.73 31.63 2014-09-16 12:13:19.000 259 33626.79 522.83 2243.67 31.63 2014-09-16 12:13:20.000 259 33626.83 522.84 2243.68 31.63 2014-09-16 12:13:21.000 259 33626.66 522.85 2243.62 31.63 2014-09-16 12:13:22.000 259 33626.68 522.91 2243.78 31.63 2014-09-16 12:13:23.000 259 33626.69 522.92 2243.76 31.63 2014-09-16 12:13:24.000 259 33626.56 522.95 2243.80 31.63 2014-09-16 12:13:25.000 259 33626.69 522.99 2243.78 31.63 2014-09-16 12:13:26.000 259 33626.42 522.99 2243.76 31.63 2014-09-16 12:13:27.000 259 33626.43 523.02 2243.82 31.63 2014-09-16 12:13:28.000 259 33626.43 523.00 2243.90 31.63 2014-09-16 12:13:29.000 259 33626.33 523.08 2243.87 31.63 2014-09-16 12:13:30.000 259 33626.34 523.04 2243.86 31.63 2014-09-16 12:13:31.000 259 33626.27 523.07 2243.95 31.63 2014-09-16 12:13:32.000 259 33626.28 523.10 2243.96 31.63 2014-09-16 12:13:33.000 259 33626.23 523.13 2243.95 31.63 2014-09-16 12:13:34.000 259 33626.22 523.13 2244.07 31.63 2014-09-16 12:13:35.000 259 33626.14 523.15 2244.06 31.63 2014-09-16 12:13:36.000 259 33626.13 523.13 2244.04 31.63 2014-09-16 12:13:37.000 259 33626.11 523.17 2244.14 31.63 2014-09-16 12:13:38.000 259 33626.04 523.19 2244.04 31.63 2014-09-16 12:13:39.000 259 33625.98 523.14 2244.07 31.63 2014-09-16 12:13:40.000 259 33626.01 523.20 2244.18 31.63 2014-09-16 12:13:41.000 259 33626.03 523.20 2244.22 31.63 2014-09-16 12:13:42.000 259 33626.06 523.17 2244.24 31.63 2014-09-16 12:13:42.000 259 33625.94 523.19 2244.21 31.63 2014-09-16 12:13:44.000 259 33625.97 523.17 2244.25 31.63 2014-09-16 12:13:45.000 259 33625.97 523.17 2244.24 31.63 2014-09-16 12:13:46.000 259 33625.94 523.18 2244.30 31.63 2014-09-16 12:13:47.000 259 33626.03 523.21 2244.23 31.63 2014-09-16 12:13:48.000 259 33625.84 523.18 2244.33 31.63 2014-09-16 12:13:49.000 259 33625.98 523.19 2244.37 31.63 2014-09-16 12:13:50.000 259 33626.03 523.21 2244.28 31.63 2014-09-16 12:13:51.000 259 33625.94 523.17 2244.29 31.63 2014-09-16 12:13:52.000 259 33625.94 523.15 2244.34 31.63 2014-09-16 12:13:53.000 259 33625.89 523.13 2244.41 31.63 2014-09-16 12:13:54.000 259 33625.82 523.15 2244.43 31.63 2014-09-16 12:13:55.000 259 33625.94 523.19 2244.42 31.63 2014-09-16 12:13:55.000 259 33625.94 523.13 2244.41 31.63 2014-09-16 12:13:57.000 259 33625.95 523.12 2244.39 31.63 2014-09-16 12:13:58.000 259 33626.03 523.12 2244.42 31.63 2014-09-16 12:13:59.000 259 33625.96 523.14 2244.46 31.63 2014-09-16 12:14:00.000 259 33626.00 523.15 2244.52 31.63 2014-09-16 12:14:01.000 259 33625.93 523.09 2244.54 31.63 2014-09-16 12:14:02.000 259 33626.01 523.11 2244.51 31.63 2014-09-16 12:14:03.000 259 33626.00 523.07 2244.51 31.63 2014-09-16 12:14:04.000 259 33626.11 523.05 2244.48 31.63 2014-09-16 12:14:05.000 259 33626.05 523.05 2244.46 31.63 2014-09-16 12:14:06.000 259 33626.14 523.04 2244.46 31.63 2014-09-16 12:14:07.000 259 33626.06 523.01 2244.45 31.63 2014-09-16 12:14:08.000 259 33626.08 522.99 2244.47 31.63 2014-09-16 12:14:09.000 259 33626.12 522.95 2244.49 31.63 2014-09-16 12:14:10.000 259 33626.21 522.98 2244.42 31.63 2014-09-16 12:14:11.000 259 33626.24 522.95 2244.45 31.63 2014-09-16 12:14:12.000 259 33626.17 522.94 2244.58 31.63 2014-09-16 12:14:13.000 259 33626.28 522.93 2244.46 31.63 2014-09-16 12:14:14.000 259 33626.28 522.92 2244.45 31.63 2014-09-16 12:14:15.000 259 33626.33 522.88 2244.44 31.63 2014-09-16 12:14:16.000 259 33626.38 522.88 2244.41 31.63 2014-09-16 12:14:17.000 259 33626.42 522.85 2244.36 31.63 2014-09-16 12:14:18.000 259 33626.34 522.86 2244.31 31.63 2014-09-16 12:14:19.000 259 33626.40 522.77 2244.38 31.63 2014-09-16 12:14:20.000 259 33626.44 522.85 2244.36 31.63 2014-09-16 12:14:21.000 259 33626.52 522.83 2244.36 31.63 2014-09-16 12:14:22.000 259 33626.49 522.79 2244.36 31.63 2014-09-16 12:14:23.000 259 33626.62 522.77 2244.32 31.63 2014-09-16 12:14:24.000 259 33626.57 522.74 2244.26 31.63 2014-09-16 12:14:25.000 259 33626.65 522.71 2244.28 31.63 2014-09-16 12:14:26.000 259 33626.65 522.70 2244.31 31.63 2014-09-16 12:14:27.000 259 33626.72 522.69 2244.30 31.63 2014-09-16 12:14:28.000 259 33626.76 522.71 2244.26 31.63 2014-09-16 12:14:29.000 259 33626.77 522.66 2244.27 31.63 2014-09-16 12:14:30.000 259 33626.77 522.62 2244.33 31.63 2014-09-16 12:14:31.000 259 33626.89 522.62 2244.20 31.63 2014-09-16 12:14:32.000 259 33626.94 522.63 2244.18 31.63 2014-09-16 12:14:33.000 259 33626.92 522.63 2244.21 31.63 2014-09-16 12:14:34.000 259 33626.99 522.59 2244.10 31.63 2014-09-16 12:14:35.000 259 33626.95 522.56 2244.06 31.63 2014-09-16 12:14:36.000 259 33626.95 522.56 2244.08 31.63 2014-09-16 12:14:36.000 259 33627.02 522.56 2244.03 31.63 2014-09-16 12:14:38.000 259 33627.07 522.52 2244.09 31.63 2014-09-16 12:14:39.000 259 33627.04 522.50 2244.10 31.63 2014-09-16 12:14:40.000 259 33627.09 522.55 2243.94 31.63 2014-09-16 12:14:41.000 259 33627.18 522.50 2244.08 31.63 2014-09-16 12:14:42.000 259 33627.18 522.49 2244.01 31.63 2014-09-16 12:14:43.000 259 33627.20 522.47 2243.94 31.63 2014-09-16 12:14:44.000 259 33627.21 522.48 2243.92 31.63 2014-09-16 12:14:45.000 259 33627.21 522.52 2243.87 31.63 2014-09-16 12:14:46.000 259 33627.23 522.50 2243.83 31.63 2014-09-16 12:14:47.000 259 33627.29 522.45 2243.92 31.63 2014-09-16 12:14:48.000 259 33627.25 522.46 2243.78 31.63 2014-09-16 12:14:49.000 259 33627.26 522.43 2243.88 31.63 2014-09-16 12:14:49.000 259 33627.33 522.52 2243.81 31.63 2014-09-16 12:14:51.000 259 33627.30 522.47 2243.76 31.63 2014-09-16 12:14:52.000 259 33627.35 522.45 2243.78 31.63 2014-09-16 12:14:53.000 259 33627.31 522.48 2243.76 31.63 2014-09-16 12:14:54.000 259 33627.36 522.50 2243.78 31.63 2014-09-16 12:14:55.000 259 33627.40 522.47 2243.69 31.63 2014-09-16 12:14:56.000 259 33627.37 522.50 2243.68 31.63 2014-09-16 12:14:57.000 259 33627.33 522.49 2243.65 31.63 2014-09-16 12:14:58.000 259 33627.26 522.52 2243.70 31.63 2014-09-16 12:14:59.000 259 33627.26 522.55 2243.67 31.63 2014-09-16 12:15:00.000 259 33627.29 522.55 2243.72 31.63 2014-09-16 12:15:01.000 259 33627.33 522.54 2243.70 31.63 2014-09-16 12:15:02.000 259 33627.38 522.51 2243.67 31.63 2014-09-16 12:15:03.000 259 33627.32 522.50 2243.71 31.63 2014-09-16 12:15:04.000 259 33627.38 522.55 2243.67 31.63 2014-09-16 12:15:05.000 259 33627.30 522.57 2243.65 31.63 2014-09-16 12:15:06.000 259 33627.24 522.56 2243.65 31.63 2014-09-16 12:15:07.000 259 33627.25 522.61 2243.70 31.63 2014-09-16 12:15:08.000 259 33627.30 522.59 2243.63 31.63 2014-09-16 12:15:09.000 259 33627.21 522.59 2243.63 31.63 2014-09-16 12:15:10.000 259 33627.26 522.59 2243.59 31.63 2014-09-16 12:15:11.000 259 33627.23 522.59 2243.53 31.63 2014-09-16 12:15:12.000 259 33627.23 522.60 2243.64 31.63 2014-09-16 12:15:13.000 259 33627.34 522.63 2243.67 31.63 2014-09-16 12:15:14.000 259 33627.21 522.62 2243.73 31.63 2014-09-16 12:15:15.000 259 33627.23 522.64 2243.70 31.63 2014-09-16 12:15:16.000 259 33627.18 522.63 2243.58 31.63 2014-09-16 12:15:17.000 259 33627.35 522.61 2243.59 31.63 2014-09-16 12:15:18.000 259 33627.30 522.63 2243.59 31.63 2014-09-16 12:15:19.000 259 33627.28 522.61 2243.62 31.63 2014-09-16 12:15:20.000 259 33627.27 522.63 2243.55 31.63 2014-09-16 12:15:21.000 259 33627.31 522.63 2243.59 31.63 2014-09-16 12:15:22.000 259 33627.27 522.62 2243.56 31.63 2014-09-16 12:15:23.000 259 33627.25 522.60 2243.62 31.63 2014-09-16 12:15:24.000 259 33627.28 522.63 2243.59 31.63 2014-09-16 12:15:25.000 259 33627.33 522.61 2243.59 31.63 2014-09-16 12:15:26.000 259 33627.32 522.61 2243.61 31.63 2014-09-16 12:15:27.000 259 33627.36 522.62 2243.55 31.63 2014-09-16 12:15:28.000 259 33627.29 522.59 2243.58 31.63 2014-09-16 12:15:29.000 259 33627.37 522.58 2243.66 31.63 2014-09-16 12:15:30.000 259 33627.30 522.58 2243.57 31.63 2014-09-16 12:15:30.000 259 33627.40 522.61 2243.55 31.63 2014-09-16 12:15:32.000 259 33627.27 522.57 2243.55 31.63 2014-09-16 12:15:33.000 259 33627.37 522.59 2243.56 31.63 2014-09-16 12:15:34.000 259 33627.30 522.58 2243.60 31.63 2014-09-16 12:15:35.000 259 33627.36 522.60 2243.60 31.63 2014-09-16 12:15:36.000 259 33627.26 522.60 2243.55 31.63 2014-09-16 12:15:37.000 259 33627.42 522.61 2243.59 31.63 2014-09-16 12:15:38.000 259 33627.29 522.64 2243.51 31.63 2014-09-16 12:15:39.000 259 33627.36 522.61 2243.53 31.63 2014-09-16 12:15:40.000 259 33627.39 522.63 2243.52 31.63 2014-09-16 12:15:41.000 259 33627.35 522.66 2243.59 31.63 2014-09-16 12:15:42.000 259 33627.24 522.65 2243.57 31.63 2014-09-16 12:15:43.000 259 33627.30 522.66 2243.55 31.63 2014-09-16 12:15:43.000 259 33627.38 522.67 2243.54 31.63 2014-09-16 12:15:45.000 259 33627.30 522.66 2243.56 31.63 2014-09-16 12:15:46.000 259 33627.36 522.62 2243.56 31.63 2014-09-16 12:15:47.000 259 33627.30 522.66 2243.61 31.63 2014-09-16 12:15:48.000 259 33627.32 522.66 2243.53 31.63 2014-09-16 12:15:49.000 259 33627.29 522.68 2243.51 31.63 2014-09-16 12:15:50.000 259 33627.25 522.66 2243.51 31.63 2014-09-16 12:15:51.000 259 33627.30 522.67 2243.55 31.63 2014-09-16 12:15:52.000 259 33627.36 522.67 2243.55 31.63 2014-09-16 12:15:53.000 259 33627.38 522.74 2243.45 31.63 2014-09-16 12:15:54.000 259 33627.35 522.66 2243.53 31.63 2014-09-16 12:15:55.000 259 33627.26 522.67 2243.59 31.63 2014-09-16 12:15:56.000 259 33627.34 522.70 2243.55 31.63 2014-09-16 12:15:57.000 259 33627.27 522.68 2243.55 31.63 2014-09-16 12:15:58.000 259 33627.30 522.68 2243.62 31.63 2014-09-16 12:15:59.000 259 33627.31 522.69 2243.48 31.63 2014-09-16 12:16:00.000 259 33627.30 522.67 2243.53 31.63 2014-09-16 12:16:01.000 259 33627.41 522.69 2243.57 31.63 2014-09-16 12:16:02.000 259 33627.19 522.71 2243.52 31.63 2014-09-16 12:16:03.000 259 33627.21 522.68 2243.53 31.63 2014-09-16 12:16:04.000 259 33627.29 522.70 2243.52 31.63 2014-09-16 12:16:05.000 259 33627.29 522.73 2243.53 31.63 2014-09-16 12:16:06.000 259 33627.26 522.72 2243.57 31.63 2014-09-16 12:16:07.000 259 33627.23 522.71 2243.50 31.63 2014-09-16 12:16:08.000 259 33627.37 522.69 2243.57 31.63 2014-09-16 12:16:09.000 259 33627.27 522.71 2243.64 31.63 2014-09-16 12:16:10.000 259 33627.33 522.75 2243.54 31.63 2014-09-16 12:16:11.000 259 33627.33 522.70 2243.52 31.63 2014-09-16 12:16:12.000 259 33627.27 522.71 2243.58 31.63 2014-09-16 12:16:13.000 259 33627.41 522.74 2243.52 31.63 2014-09-16 12:16:14.000 259 33627.36 522.74 2243.54 31.63 2014-09-16 12:16:15.000 259 33627.40 522.74 2243.50 31.63 2014-09-16 12:16:16.000 259 33627.44 522.69 2243.46 31.63 2014-09-16 12:16:17.000 259 33627.40 522.68 2243.52 31.63 2014-09-16 12:16:18.000 259 33627.40 522.68 2243.48 31.63 2014-09-16 12:16:19.000 259 33627.51 522.70 2243.61 31.63 2014-09-16 12:16:20.000 259 33627.47 522.66 2243.55 31.63 2014-09-16 12:16:21.000 259 33627.44 522.67 2243.51 31.63 2014-09-16 12:16:22.000 259 33627.50 522.70 2243.62 31.63 2014-09-16 12:16:23.000 259 33627.58 522.68 2243.59 31.63 2014-09-16 12:16:24.000 259 33627.58 522.70 2243.47 31.63 2014-09-16 12:16:24.000 259 33627.62 522.64 2243.49 31.63 2014-09-16 12:16:26.000 259 33627.48 522.70 2243.43 31.63 2014-09-16 12:16:27.000 259 33627.48 522.68 2243.46 31.63 2014-09-16 12:16:28.000 259 33627.65 522.68 2243.49 31.63 2014-09-16 12:16:29.000 259 33627.62 522.69 2243.47 31.63 2014-09-16 12:16:30.000 259 33627.46 522.70 2243.49 31.63 2014-09-16 12:16:31.000 259 33627.64 522.66 2243.46 31.63 2014-09-16 12:16:32.000 259 33627.70 522.64 2243.45 31.63 2014-09-16 12:16:33.000 259 33627.67 522.64 2243.43 31.63 2014-09-16 12:16:34.000 259 33627.74 522.69 2243.42 31.63 2014-09-16 12:16:35.000 259 33627.71 522.60 2243.48 31.63 2014-09-16 12:16:36.000 259 33627.76 522.62 2243.40 31.63 2014-09-16 12:16:37.000 259 33627.77 522.66 2243.52 31.63 2014-09-16 12:16:37.000 259 33627.72 522.60 2243.42 31.63 2014-09-16 12:16:39.000 259 33627.83 522.60 2243.43 31.63 2014-09-16 12:16:40.000 259 33627.88 522.62 2243.43 31.63 2014-09-16 12:16:41.000 259 33627.76 522.60 2243.37 31.63 2014-09-16 12:16:42.000 259 33627.71 522.63 2243.51 31.63 2014-09-16 12:16:43.000 259 33627.85 522.61 2243.45 31.63 2014-09-16 12:16:44.000 259 33627.96 522.54 2243.40 31.63 2014-09-16 12:16:45.000 259 33627.90 522.59 2243.42 31.63 2014-09-16 12:16:46.000 259 33627.93 522.57 2243.47 31.63 2014-09-16 12:16:47.000 259 33627.96 522.62 2243.30 31.63 2014-09-16 12:16:48.000 259 33628.04 522.59 2243.40 31.63 2014-09-16 12:16:49.000 259 33627.92 522.63 2243.39 31.63 2014-09-16 12:16:50.000 259 33628.04 522.60 2243.37 31.63 2014-09-16 12:16:51.000 259 33628.00 522.58 2243.39 31.63 2014-09-16 12:16:52.000 259 33628.08 522.52 2243.30 31.63 2014-09-16 12:16:53.000 259 33628.08 522.59 2243.36 31.63 2014-09-16 12:16:54.000 259 33628.13 522.55 2243.28 31.63 2014-09-16 12:16:55.000 259 33628.07 522.53 2243.31 31.63 2014-09-16 12:16:56.000 259 33628.13 522.54 2243.24 31.63 2014-09-16 12:16:57.000 259 33628.26 522.49 2243.22 31.63 2014-09-16 12:16:58.000 259 33628.26 522.53 2243.24 31.63 2014-09-16 12:16:59.000 259 33628.18 522.52 2243.21 31.63 2014-09-16 12:17:00.000 259 33628.08 522.54 2243.27 31.63 2014-09-16 12:17:01.000 259 33628.18 522.52 2243.27 31.63 2014-09-16 12:17:02.000 259 33628.22 522.52 2243.15 31.63 2014-09-16 12:17:03.000 259 33628.21 522.50 2243.17 31.63 2014-09-16 12:17:04.000 259 33628.28 522.52 2243.20 31.63 2014-09-16 12:17:05.000 259 33628.33 522.52 2243.18 31.63 2014-09-16 12:17:06.000 259 33628.28 522.56 2243.22 31.63 2014-09-16 12:17:07.000 259 33628.41 522.48 2243.16 31.63 2014-09-16 12:17:08.000 259 33628.41 522.49 2243.31 31.63 2014-09-16 12:17:09.000 259 33628.32 522.51 2243.22 31.63 2014-09-16 12:17:10.000 259 33628.34 522.54 2243.12 31.63 2014-09-16 12:17:11.000 259 33628.35 522.50 2243.12 31.63 2014-09-16 12:17:12.000 259 33628.42 522.54 2243.12 31.63 2014-09-16 12:17:13.000 259 33628.55 522.50 2243.17 31.63 2014-09-16 12:17:14.000 259 33628.45 522.47 2243.04 31.63 2014-09-16 12:17:15.000 259 33628.41 522.44 2243.09 31.63 2014-09-16 12:17:16.000 259 33628.45 522.49 2243.09 31.63 2014-09-16 12:17:17.000 259 33628.45 522.50 2243.01 31.63 2014-09-16 12:17:18.000 259 33628.41 522.50 2243.06 31.63 2014-09-16 12:17:18.000 259 33628.49 522.49 2242.97 31.63 2014-09-16 12:17:20.000 259 33628.54 522.45 2243.06 31.63 2014-09-16 12:17:21.000 259 33628.44 522.44 2243.08 31.63 2014-09-16 12:17:22.000 259 33628.44 522.45 2243.08 31.63 2014-09-16 12:17:23.000 259 33628.46 522.47 2243.03 31.63 2014-09-16 12:17:24.000 259 33628.44 522.45 2243.06 31.63 2014-09-16 12:17:25.000 259 33628.43 522.47 2243.02 31.63 2014-09-16 12:17:26.000 259 33628.54 522.49 2243.00 31.63 2014-09-16 12:17:27.000 259 33628.50 522.48 2243.02 31.63 2014-09-16 12:17:28.000 259 33628.51 522.48 2242.99 31.63 2014-09-16 12:17:29.000 259 33628.46 522.44 2242.99 31.63 2014-09-16 12:17:30.000 259 33628.51 522.47 2243.05 31.63 2014-09-16 12:17:31.000 259 33628.58 522.44 2242.98 31.63 2014-09-16 12:17:31.000 259 33628.48 522.50 2242.99 31.63 2014-09-16 12:17:33.000 259 33628.53 522.46 2242.93 31.63 2014-09-16 12:17:34.000 259 33628.54 522.43 2243.05 31.63 2014-09-16 12:17:35.000 259 33628.50 522.46 2242.98 31.63 2014-09-16 12:17:36.000 259 33628.46 522.42 2242.97 31.63 2014-09-16 12:17:37.000 259 33628.48 522.46 2242.96 31.63 2014-09-16 12:17:38.000 259 33628.56 522.45 2243.02 31.63 2014-09-16 12:17:39.000 259 33628.50 522.44 2242.98 31.63 2014-09-16 12:17:40.000 259 33628.54 522.45 2243.01 31.63 2014-09-16 12:17:41.000 259 33628.52 522.42 2242.92 31.63 2014-09-16 12:17:42.000 259 33628.43 522.45 2242.93 31.63 2014-09-16 12:17:43.000 259 33628.49 522.45 2242.92 31.63 2014-09-16 12:17:44.000 259 33628.52 522.48 2243.00 31.63 2014-09-16 12:17:45.000 259 33628.46 522.42 2242.99 31.63 2014-09-16 12:17:46.000 259 33628.53 522.47 2242.95 31.63 2014-09-16 12:17:47.000 259 33628.53 522.46 2243.01 31.63 2014-09-16 12:17:48.000 259 33628.42 522.48 2242.96 31.63 2014-09-16 12:17:49.000 259 33628.51 522.50 2242.96 31.63 2014-09-16 12:17:50.000 259 33628.36 522.46 2243.05 31.63 2014-09-16 12:17:51.000 259 33628.44 522.49 2243.02 31.63 2014-09-16 12:17:52.000 259 33628.52 522.51 2242.99 31.63 2014-09-16 12:17:53.000 259 33628.39 522.48 2243.00 31.63 2014-09-16 12:17:54.000 259 33628.47 522.47 2242.93 31.63 2014-09-16 12:17:55.000 259 33628.48 522.50 2242.90 31.63 2014-09-16 12:17:56.000 259 33628.39 522.45 2242.94 31.63 2014-09-16 12:17:57.000 259 33628.45 522.45 2242.95 31.63 2014-09-16 12:17:58.000 259 33628.50 522.44 2242.87 31.63 2014-09-16 12:17:59.000 259 33628.39 522.48 2242.93 31.63 2014-09-16 12:18:00.000 259 33628.42 522.50 2242.90 31.63 2014-09-16 12:18:01.000 259 33628.48 522.44 2242.92 31.63 2014-09-16 12:18:02.000 259 33628.41 522.47 2242.98 31.63 2014-09-16 12:18:03.000 259 33628.50 522.49 2242.94 31.63 2014-09-16 12:18:04.000 259 33628.47 522.46 2242.95 31.63 2014-09-16 12:18:05.000 259 33628.50 522.45 2242.89 31.63 2014-09-16 12:18:06.000 259 33628.38 522.47 2242.90 31.63 2014-09-16 12:18:07.000 259 33628.40 522.48 2242.86 31.63 2014-09-16 12:18:08.000 259 33628.54 522.46 2242.90 31.63 2014-09-16 12:18:09.000 259 33628.39 522.46 2242.85 31.63 2014-09-16 12:18:10.000 259 33628.54 522.44 2242.95 31.63 2014-09-16 12:18:11.000 259 33628.53 522.50 2242.94 31.63 2014-09-16 12:18:12.000 259 33628.49 522.43 2242.82 31.63 2014-09-16 12:18:12.000 259 33628.42 522.47 2242.95 31.63 2014-09-16 12:18:14.000 259 33628.35 522.46 2242.86 31.63 2014-09-16 12:18:15.000 259 33628.39 522.47 2242.88 31.63 2014-09-16 12:18:16.000 259 33628.50 522.46 2242.99 31.63 2014-09-16 12:18:17.000 259 33628.39 522.44 2242.97 31.63 2014-09-16 12:18:18.000 259 33628.41 522.44 2242.90 31.63 2014-09-16 12:18:19.000 259 33628.45 522.47 2242.90 31.63 2014-09-16 12:18:20.000 259 33628.46 522.44 2242.89 31.63 2014-09-16 12:18:21.000 259 33628.44 522.43 2242.93 31.63 2014-09-16 12:18:22.000 259 33628.47 522.48 2242.97 31.63 2014-09-16 12:18:23.000 259 33628.51 522.38 2242.97 31.63 2014-09-16 12:18:24.000 259 33628.44 522.46 2242.97 31.63 2014-09-16 12:18:25.000 259 33628.47 522.44 2242.90 31.63 2014-09-16 12:18:25.000 259 33628.33 522.44 2242.93 31.63 2014-09-16 12:18:27.000 259 33628.39 522.44 2242.99 31.63 2014-09-16 12:18:28.000 259 33628.43 522.42 2242.87 31.63 2014-09-16 12:18:29.000 259 33628.43 522.43 2242.95 31.63 2014-09-16 12:18:30.000 259 33628.44 522.42 2242.95 31.63 2014-09-16 12:18:31.000 259 33628.33 522.46 2242.88 31.63 2014-09-16 12:18:32.000 259 33628.43 522.44 2242.92 31.63 2014-09-16 12:18:33.000 259 33628.39 522.44 2242.91 31.63 2014-09-16 12:18:34.000 259 33628.46 522.42 2242.97 31.63 2014-09-16 12:18:35.000 259 33628.37 522.43 2242.86 31.63 2014-09-16 12:18:36.000 259 33628.45 522.42 2242.97 31.63 2014-09-16 12:18:37.000 259 33628.45 522.42 2242.87 31.63 2014-09-16 12:18:38.000 259 33628.44 522.45 2242.91 31.63 2014-09-16 12:18:39.000 259 33628.53 522.44 2242.85 31.63 2014-09-16 12:18:40.000 259 33628.51 522.40 2242.99 31.63 2014-09-16 12:18:41.000 259 33628.45 522.40 2242.88 31.63 2014-09-16 12:18:42.000 259 33628.38 522.39 2242.90 31.63 2014-09-16 12:18:43.000 259 33628.53 522.46 2242.91 31.63 2014-09-16 12:18:44.000 259 33628.42 522.40 2242.90 31.63 2014-09-16 12:18:45.000 259 33628.49 522.43 2242.89 31.63 2014-09-16 12:18:46.000 259 33628.51 522.41 2242.92 31.63 2014-09-16 12:18:47.000 259 33628.53 522.41 2242.85 31.63 2014-09-16 12:18:48.000 259 33628.51 522.37 2242.96 31.63 2014-09-16 12:18:49.000 259 33628.60 522.36 2242.84 31.63 2014-09-16 12:18:50.000 259 33628.53 522.36 2242.95 31.63 2014-09-16 12:18:51.000 259 33628.56 522.36 2242.87 31.63 2014-09-16 12:18:52.000 259 33628.62 522.37 2242.90 31.63 2014-09-16 12:18:53.000 259 33628.58 522.37 2242.86 31.63 2014-09-16 12:18:54.000 259 33628.63 522.33 2242.89 31.63 2014-09-16 12:18:55.000 259 33628.64 522.35 2242.83 31.63 2014-09-16 12:18:56.000 259 33628.55 522.34 2242.87 31.63 2014-09-16 12:18:57.000 259 33628.64 522.35 2242.86 31.63 2014-09-16 12:18:58.000 259 33628.69 522.36 2242.88 31.63 2014-09-16 12:18:59.000 259 33628.68 522.33 2242.91 31.63 2014-09-16 12:19:00.000 259 33628.60 522.35 2242.86 31.63 2014-09-16 12:19:01.000 259 33628.70 522.28 2242.81 31.63 2014-09-16 12:19:02.000 259 33628.75 522.33 2242.80 31.63 2014-09-16 12:19:03.000 259 33628.73 522.30 2242.78 31.63 2014-09-16 12:19:04.000 259 33628.76 522.32 2242.88 31.63 2014-09-16 12:19:05.000 259 33628.73 522.27 2242.84 31.63 2014-09-16 12:19:06.000 259 33628.85 522.23 2242.87 31.63 2014-09-16 12:19:06.000 259 33628.75 522.30 2242.75 31.63 2014-09-16 12:19:08.000 259 33628.75 522.25 2242.82 31.63 2014-09-16 12:19:09.000 259 33628.72 522.25 2242.80 31.63 2014-09-16 12:19:10.000 259 33628.74 522.27 2242.72 31.63 2014-09-16 12:19:11.000 259 33628.79 522.28 2242.71 31.63 2014-09-16 12:19:12.000 259 33628.78 522.27 2242.75 31.63 2014-09-16 12:19:13.000 259 33628.83 522.29 2242.69 31.63 2014-09-16 12:19:14.000 259 33628.76 522.29 2242.76 31.63 2014-09-16 12:19:15.000 259 33628.75 522.28 2242.79 31.63 2014-09-16 12:19:16.000 259 33628.76 522.26 2242.77 31.63 2014-09-16 12:19:17.000 259 33628.78 522.27 2242.72 31.63 2014-09-16 12:19:18.000 259 33628.79 522.27 2242.75 31.63 2014-09-16 12:19:19.000 259 33628.82 522.26 2242.74 31.63 2014-09-16 12:19:19.000 259 33628.82 522.27 2242.79 31.63 2014-09-16 12:19:21.000 259 33628.78 522.25 2242.74 31.63 2014-09-16 12:19:22.000 259 33628.77 522.24 2242.80 31.63 2014-09-16 12:19:23.000 259 33628.75 522.30 2242.71 31.63 2014-09-16 12:19:24.000 259 33628.83 522.26 2242.71 31.63 2014-09-16 12:19:25.000 259 33628.79 522.27 2242.71 31.63 2014-09-16 12:19:26.000 259 33628.83 522.25 2242.76 31.63 2014-09-16 12:19:27.000 259 33628.80 522.25 2242.72 31.63 2014-09-16 12:19:28.000 259 33628.84 522.31 2242.75 31.63 2014-09-16 12:19:29.000 259 33628.96 522.41 2242.72 31.63 2014-09-16 12:19:30.000 259 33628.81 522.30 2242.66 31.63 2014-09-16 12:19:31.000 259 33628.83 522.27 2242.65 31.63 2014-09-16 12:19:32.000 259 33628.81 522.28 2242.64 31.63 2014-09-16 12:19:33.000 259 33628.75 522.24 2242.61 31.63 2014-09-16 12:19:34.000 259 33628.81 522.27 2242.68 31.63 2014-09-16 12:19:35.000 259 33628.76 522.30 2242.62 31.63 2014-09-16 12:19:36.000 259 33628.76 522.27 2242.59 31.63 2014-09-16 12:19:37.000 259 33628.76 522.27 2242.66 31.63 2014-09-16 12:19:38.000 259 33628.81 522.26 2242.64 31.63 2014-09-16 12:19:39.000 259 33628.72 522.28 2242.64 31.63 2014-09-16 12:19:40.000 259 33628.81 522.31 2242.70 31.63 2014-09-16 12:19:41.000 259 33628.74 522.30 2242.64 31.63 2014-09-16 12:19:42.000 259 33628.71 522.28 2242.68 31.63 2014-09-16 12:19:43.000 259 33628.73 522.32 2242.67 31.63 2014-09-16 12:19:44.000 259 33628.69 522.31 2242.70 31.63 2014-09-16 12:19:45.000 259 33628.68 522.29 2242.69 31.63 2014-09-16 12:19:46.000 259 33628.74 522.31 2242.72 31.63 2014-09-16 12:19:47.000 259 33628.74 522.27 2242.66 31.63 2014-09-16 12:19:48.000 259 33628.70 522.32 2242.57 31.63 2014-09-16 12:19:49.000 259 33628.68 522.26 2242.69 31.63 2014-09-16 12:19:50.000 259 33628.54 522.27 2242.74 31.63 2014-09-16 12:19:51.000 259 33628.68 522.24 2242.67 31.63 2014-09-16 12:19:52.000 259 33628.73 522.19 2242.64 31.63 2014-09-16 12:19:53.000 259 33628.66 522.24 2242.69 31.63 2014-09-16 12:19:54.000 259 33628.64 522.23 2242.73 31.63 2014-09-16 12:19:55.000 259 33628.63 522.21 2242.72 31.63 2014-09-16 12:19:56.000 259 33628.66 522.20 2242.68 31.63 2014-09-16 12:19:57.000 259 33628.64 522.22 2242.64 31.63 2014-09-16 12:19:58.000 259 33628.63 522.24 2242.77 31.63 2014-09-16 12:19:59.000 259 33628.67 522.25 2242.72 31.63 2014-09-16 12:20:00.000 259 33628.55 522.27 2242.70 31.63 2014-09-16 12:20:00.000 259 33628.60 522.28 2242.72 31.63 2014-09-16 12:20:02.000 259 33628.58 522.25 2242.70 31.63 2014-09-16 12:20:03.000 259 33628.50 522.26 2242.65 31.63 2014-09-16 12:20:04.000 259 33628.60 522.24 2242.66 31.63 2014-09-16 12:20:05.000 259 33628.53 522.27 2242.68 31.63 2014-09-16 12:20:06.000 259 33628.52 522.26 2242.72 31.63 2014-09-16 12:20:07.000 259 33628.54 522.26 2242.65 31.63 2014-09-16 12:20:08.000 259 33628.50 522.28 2242.72 31.63 2014-09-16 12:20:09.000 259 33628.50 522.27 2242.70 31.63 2014-09-16 12:20:10.000 259 33628.50 522.27 2242.66 31.63 2014-09-16 12:20:11.000 259 33628.57 522.26 2242.69 31.63 2014-09-16 12:20:12.000 259 33628.44 522.27 2242.72 31.63 2014-09-16 12:20:13.000 259 33628.53 522.27 2242.74 31.63 2014-09-16 12:20:13.000 259 33628.50 522.28 2242.74 31.63 2014-09-16 12:20:15.000 259 33628.48 522.23 2242.76 31.63 2014-09-16 12:20:16.000 259 33628.50 522.23 2242.71 31.63 2014-09-16 12:20:17.000 259 33628.46 522.28 2242.72 31.63 2014-09-16 12:20:18.000 259 33628.38 522.24 2242.72 31.63 2014-09-16 12:20:19.000 259 33628.46 522.26 2242.72 31.63 2014-09-16 12:20:20.000 259 33628.23 522.24 2242.75 31.63 2014-09-16 12:20:21.000 259 33628.35 522.27 2242.74 31.63 2014-09-16 12:20:22.000 259 33628.42 522.27 2242.69 31.63 2014-09-16 12:20:23.000 259 33628.35 522.27 2242.68 31.63 2014-09-16 12:20:24.000 259 33628.34 522.23 2242.77 31.63 2014-09-16 12:20:25.000 259 33628.32 522.28 2242.76 31.63 2014-09-16 12:20:26.000 259 33628.35 522.28 2242.74 31.63 2014-09-16 12:20:27.000 259 33628.28 522.24 2242.78 31.63 2014-09-16 12:20:28.000 259 33628.29 522.30 2242.74 31.63 2014-09-16 12:20:29.000 259 33628.28 522.31 2242.77 31.63 2014-09-16 12:20:30.000 259 33628.27 522.27 2242.70 31.63 2014-09-16 12:20:31.000 259 33628.26 522.24 2242.67 31.63 2014-09-16 12:20:32.000 259 33628.21 522.28 2242.77 31.63 2014-09-16 12:20:33.000 259 33628.24 522.27 2242.78 31.63 2014-09-16 12:20:34.000 259 33628.26 522.27 2242.71 31.63 2014-09-16 12:20:35.000 259 33628.25 522.28 2242.71 31.63 2014-09-16 12:20:36.000 259 33628.29 522.28 2242.80 31.63 2014-09-16 12:20:37.000 259 33628.28 522.23 2242.82 31.63 2014-09-16 12:20:38.000 259 33628.18 522.27 2242.83 31.63 2014-09-16 12:20:39.000 259 33628.18 522.26 2242.85 31.63 2014-09-16 12:20:40.000 259 33628.17 522.30 2242.84 31.63 2014-09-16 12:20:41.000 259 33628.22 522.30 2242.77 31.63 2014-09-16 12:20:42.000 259 33628.18 522.28 2242.77 31.63 2014-09-16 12:20:43.000 259 33628.17 522.31 2242.81 31.63 2014-09-16 12:20:44.000 259 33628.19 522.28 2242.80 31.63 2014-09-16 12:20:45.000 259 33628.14 522.30 2242.80 31.63 2014-09-16 12:20:46.000 259 33628.16 522.27 2242.77 31.63 2014-09-16 12:20:47.000 259 33628.11 522.27 2242.80 31.63 2014-09-16 12:20:48.000 259 33628.15 522.25 2242.80 31.63 2014-09-16 12:20:49.000 259 33628.06 522.22 2242.78 31.63 2014-09-16 12:20:50.000 259 33628.13 522.24 2242.79 31.63 2014-09-16 12:20:51.000 259 33628.02 522.19 2242.80 31.63 2014-09-16 12:20:52.000 259 33628.08 522.22 2242.86 31.63 2014-09-16 12:20:53.000 259 33628.09 522.25 2242.83 31.63 2014-09-16 12:20:54.000 259 33628.07 522.22 2242.73 31.63 2014-09-16 12:20:54.000 259 33628.06 522.24 2242.79 31.63 2014-09-16 12:20:56.000 259 33628.01 522.25 2242.77 31.63 2014-09-16 12:20:57.000 259 33628.07 522.24 2242.77 31.63 2014-09-16 12:20:58.000 259 33628.01 522.22 2242.72 31.63 2014-09-16 12:20:59.000 259 33628.01 522.23 2242.81 31.63 2014-09-16 12:21:00.000 259 33627.95 522.21 2242.80 31.63 2014-09-16 12:21:01.000 259 33627.95 522.24 2242.74 31.63 2014-09-16 12:21:02.000 259 33627.96 522.23 2242.81 31.63 2014-09-16 12:21:03.000 259 33627.89 522.22 2242.78 31.63 2014-09-16 12:21:04.000 259 33627.93 522.23 2242.70 31.63 2014-09-16 12:21:05.000 259 33627.89 522.27 2242.82 31.63 2014-09-16 12:21:06.000 259 33627.85 522.24 2242.77 31.63 2014-09-16 12:21:07.000 259 33627.92 522.30 2242.78 31.63 2014-09-16 12:21:07.000 259 33627.86 522.22 2242.80 31.63 2014-09-16 12:21:09.000 259 33627.85 522.22 2242.74 31.63 2014-09-16 12:21:10.000 259 33627.83 522.26 2242.74 31.63 2014-09-16 12:21:11.000 259 33627.74 522.29 2242.87 31.63 2014-09-16 12:21:12.000 259 33627.77 522.25 2242.84 31.63 2014-09-16 12:21:13.000 259 33627.67 522.25 2242.86 31.63 2014-09-16 12:21:14.000 259 33627.76 522.25 2242.84 31.63 2014-09-16 12:21:15.000 259 33627.70 522.24 2242.86 31.63 2014-09-16 12:21:16.000 259 33627.71 522.22 2242.87 31.63 2014-09-16 12:21:17.000 259 33627.58 522.28 2242.81 31.63 2014-09-16 12:21:18.000 259 33627.62 522.29 2242.88 31.63 2014-09-16 12:21:19.000 259 33627.60 522.28 2242.80 31.63 2014-09-16 12:21:20.000 259 33627.57 522.27 2242.86 31.63 2014-09-16 12:21:21.000 259 33627.58 522.27 2242.86 31.63 2014-09-16 12:21:22.000 259 33627.61 522.30 2242.78 31.63 2014-09-16 12:21:23.000 259 33627.57 522.24 2242.93 31.63 2014-09-16 12:21:24.000 259 33627.56 522.27 2243.02 31.63 2014-09-16 12:21:25.000 259 33627.64 522.24 2242.86 31.63 2014-09-16 12:21:26.000 259 33627.55 522.30 2242.87 31.63 2014-09-16 12:21:27.000 259 33627.54 522.28 2242.89 31.63 2014-09-16 12:21:28.000 259 33627.59 522.28 2242.94 31.63 2014-09-16 12:21:29.000 259 33627.47 522.30 2242.91 31.63 2014-09-16 12:21:30.000 259 33627.49 522.33 2242.93 31.63 2014-09-16 12:21:31.000 259 33627.47 522.26 2242.92 31.63 2014-09-16 12:21:32.000 259 33627.49 522.30 2242.91 31.63 2014-09-16 12:21:33.000 259 33627.52 522.25 2242.88 31.63 2014-09-16 12:21:34.000 259 33627.49 522.35 2242.95 31.63 2014-09-16 12:21:35.000 259 33627.46 522.28 2242.84 31.63 2014-09-16 12:21:36.000 259 33627.50 522.30 2242.95 31.63 2014-09-16 12:21:37.000 259 33627.28 522.30 2242.88 31.63 2014-09-16 12:21:38.000 259 33627.51 522.30 2242.87 31.63 2014-09-16 12:21:39.000 259 33627.36 522.30 2242.91 31.63 2014-09-16 12:21:40.000 259 33627.38 522.28 2242.92 31.63 2014-09-16 12:21:41.000 259 33627.30 522.26 2243.03 31.63 2014-09-16 12:21:42.000 259 33627.27 522.31 2242.95 31.63 2014-09-16 12:21:43.000 259 33627.30 522.30 2242.89 31.63 2014-09-16 12:21:44.000 259 33627.35 522.26 2242.97 31.63 2014-09-16 12:21:45.000 259 33627.27 522.30 2242.95 31.63 2014-09-16 12:21:46.000 259 33627.33 522.28 2242.96 31.63 2014-09-16 12:21:47.000 259 33627.29 522.30 2242.96 31.63 2014-09-16 12:21:48.000 259 33627.36 522.25 2242.91 31.63 2014-09-16 12:21:48.000 259 33627.21 522.27 2242.90 31.63 2014-09-16 12:21:50.000 259 33627.26 522.28 2242.92 31.63 2014-09-16 12:21:51.000 259 33627.23 522.28 2242.97 31.63 2014-09-16 12:21:52.000 259 33627.25 522.31 2243.03 31.63 2014-09-16 12:21:53.000 259 33627.16 522.25 2242.94 31.63 2014-09-16 12:21:54.000 259 33627.09 522.27 2242.95 31.63 2014-09-16 12:21:55.000 259 33627.23 522.23 2242.96 31.63 2014-09-16 12:21:56.000 259 33627.12 522.27 2243.05 31.63 2014-09-16 12:21:57.000 259 33627.08 522.28 2243.08 31.63 2014-09-16 12:21:58.000 259 33627.08 522.29 2243.00 31.63 2014-09-16 12:21:59.000 259 33627.02 522.28 2243.02 31.63 2014-09-16 12:22:00.000 259 33627.01 522.25 2243.02 31.63 2014-09-16 12:22:01.000 259 33627.01 522.28 2243.02 31.63 2014-09-16 12:22:01.000 259 33627.08 522.28 2243.02 31.63 2014-09-16 12:22:03.000 259 33626.98 522.27 2243.05 31.63 2014-09-16 12:22:04.000 259 33626.96 522.30 2243.00 31.63 2014-09-16 12:22:05.000 259 33626.96 522.26 2243.02 31.63 2014-09-16 12:22:06.000 259 33626.94 522.31 2243.03 31.63 2014-09-16 12:22:07.000 259 33626.87 522.30 2243.06 31.63 2014-09-16 12:22:08.000 259 33626.83 522.32 2243.05 31.63 2014-09-16 12:22:09.000 259 33626.83 522.30 2243.02 31.63 2014-09-16 12:22:10.000 259 33627.04 522.29 2243.09 31.63 2014-09-16 12:22:11.000 259 33626.96 522.33 2243.03 31.63 2014-09-16 12:22:12.000 259 33626.80 522.28 2243.13 31.63 2014-09-16 12:22:13.000 259 33626.89 522.30 2243.06 31.63 2014-09-16 12:22:14.000 259 33626.79 522.32 2243.03 31.63 2014-09-16 12:22:15.000 259 33626.83 522.30 2243.04 31.63 2014-09-16 12:22:16.000 259 33626.81 522.27 2243.07 31.63 2014-09-16 12:22:17.000 259 33626.80 522.36 2243.12 31.63 2014-09-16 12:22:18.000 259 33626.72 522.26 2243.08 31.63 2014-09-16 12:22:19.000 259 33626.86 522.28 2243.06 31.63 2014-09-16 12:22:20.000 259 33626.77 522.27 2243.14 31.63 2014-09-16 12:22:21.000 259 33626.72 522.30 2243.14 31.63 2014-09-16 12:22:22.000 259 33626.72 522.29 2243.07 31.63 2014-09-16 12:22:23.000 259 33626.67 522.26 2243.08 31.63 2014-09-16 12:22:24.000 259 33626.68 522.30 2243.08 31.63 2014-09-16 12:22:25.000 259 33626.59 522.30 2243.05 31.63 2014-09-16 12:22:26.000 259 33626.55 522.32 2243.11 31.63 2014-09-16 12:22:27.000 259 33626.60 522.26 2243.11 31.63 2014-09-16 12:22:28.000 259 33626.64 522.31 2243.10 31.63 2014-09-16 12:22:29.000 259 33626.56 522.30 2243.12 31.63 2014-09-16 12:22:30.000 259 33626.49 522.32 2243.05 31.63 2014-09-16 12:22:31.000 259 33626.56 522.29 2243.14 31.63 2014-09-16 12:22:32.000 259 33626.52 522.36 2243.06 31.63 2014-09-16 12:22:33.000 259 33626.42 522.34 2243.12 31.63 2014-09-16 12:22:34.000 259 33626.44 522.32 2243.16 31.63 2014-09-16 12:22:35.000 259 33626.48 522.34 2243.23 31.63 2014-09-16 12:22:36.000 259 33626.50 522.34 2243.16 31.63 2014-09-16 12:22:37.000 259 33626.53 522.34 2243.20 31.63 2014-09-16 12:22:38.000 259 33626.51 522.36 2243.18 31.63 2014-09-16 12:22:39.000 259 33626.40 522.34 2243.18 31.63 2014-09-16 12:22:40.000 259 33626.46 522.36 2243.20 31.63 2014-09-16 12:22:41.000 259 33626.39 522.33 2243.26 31.63 2014-09-16 12:22:42.000 259 33626.46 522.37 2243.24 31.63 2014-09-16 12:22:42.000 259 33626.43 522.36 2243.21 31.63 2014-09-16 12:22:44.000 259 33626.41 522.35 2243.20 31.63 2014-09-16 12:22:45.000 259 33626.38 522.35 2243.23 31.63 2014-09-16 12:22:46.000 259 33626.36 522.37 2243.18 31.63 2014-09-16 12:22:47.000 259 33626.43 522.35 2243.23 31.63 2014-09-16 12:22:48.000 259 33626.39 522.38 2243.20 31.63 2014-09-16 12:22:49.000 259 33626.33 522.37 2243.24 31.63 2014-09-16 12:22:50.000 259 33626.47 522.40 2243.25 31.63 2014-09-16 12:22:51.000 259 33626.37 522.35 2243.32 31.63 2014-09-16 12:22:52.000 259 33626.33 522.39 2243.35 31.63 2014-09-16 12:22:53.000 259 33626.37 522.34 2243.22 31.63 2014-09-16 12:22:54.000 259 33626.29 522.39 2243.23 31.63 2014-09-16 12:22:55.000 259 33626.31 522.34 2243.30 31.63 2014-09-16 12:22:55.000 259 33626.24 522.39 2243.21 31.63 2014-09-16 12:22:57.000 259 33626.30 522.36 2243.20 31.63 2014-09-16 12:22:58.000 259 33626.26 522.34 2243.18 31.63 2014-09-16 12:22:59.000 259 33626.35 522.33 2243.24 31.63 2014-09-16 12:23:00.000 259 33626.34 522.36 2243.31 31.63 2014-09-16 12:23:01.000 259 33626.35 522.33 2243.21 31.63 2014-09-16 12:23:02.000 259 33626.21 522.34 2243.23 31.63 2014-09-16 12:23:03.000 259 33626.20 522.30 2243.28 31.63 2014-09-16 12:23:04.000 259 33626.30 522.26 2243.36 31.63 2014-09-16 12:23:05.000 259 33626.38 522.35 2243.27 31.63 2014-09-16 12:23:06.000 259 33626.32 522.30 2243.28 31.63 2014-09-16 12:23:07.000 259 33626.32 522.33 2243.27 31.63 2014-09-16 12:23:08.000 259 33626.25 522.30 2243.26 31.63 2014-09-16 12:23:09.000 259 33626.27 522.31 2243.28 31.63 2014-09-16 12:23:10.000 259 33626.36 522.27 2243.24 31.63 2014-09-16 12:23:11.000 259 33626.33 522.33 2243.28 31.63 2014-09-16 12:23:12.000 259 33626.36 522.31 2243.18 31.63 2014-09-16 12:23:13.000 259 33626.35 522.29 2243.17 31.63 2014-09-16 12:23:14.000 259 33626.30 522.27 2243.20 31.63 2014-09-16 12:23:15.000 259 33626.27 522.27 2243.19 31.63 2014-09-16 12:23:16.000 259 33626.28 522.29 2243.20 31.63 2014-09-16 12:23:17.000 259 33626.23 522.31 2243.26 31.63 2014-09-16 12:23:18.000 259 33626.14 522.27 2243.22 31.63 2014-09-16 12:23:19.000 259 33626.23 522.26 2243.18 31.63 2014-09-16 12:23:20.000 259 33626.25 522.28 2243.18 31.63 2014-09-16 12:23:21.000 259 33626.19 522.29 2243.22 31.63 2014-09-16 12:23:22.000 259 33626.18 522.27 2243.14 31.63 2014-09-16 12:23:23.000 259 33626.09 522.33 2243.24 31.63 2014-09-16 12:23:24.000 259 33626.06 522.30 2243.21 31.63 2014-09-16 12:23:25.000 259 33626.09 522.33 2243.17 31.63 2014-09-16 12:23:26.000 259 33626.09 522.32 2243.14 31.63 2014-09-16 12:23:27.000 259 33626.10 522.28 2243.18 31.63 2014-09-16 12:23:28.000 259 33626.13 522.29 2243.17 31.63 2014-09-16 12:23:29.000 259 33626.11 522.33 2243.15 31.63 2014-09-16 12:23:30.000 259 33626.08 522.31 2243.22 31.63 2014-09-16 12:23:31.000 259 33626.00 522.31 2243.21 31.63 2014-09-16 12:23:32.000 259 33626.15 522.31 2243.21 31.63 2014-09-16 12:23:33.000 259 33626.02 522.31 2243.21 31.63 2014-09-16 12:23:34.000 259 33626.05 522.32 2243.22 31.63 2014-09-16 12:23:35.000 259 33626.08 522.35 2243.18 31.63 2014-09-16 12:23:36.000 259 33625.97 522.36 2243.12 31.63 2014-09-16 12:23:36.000 259 33625.95 522.37 2243.12 31.63 2014-09-16 12:23:38.000 259 33625.96 522.36 2243.17 31.63 2014-09-16 12:23:39.000 259 33625.90 522.38 2243.18 31.63 2014-09-16 12:23:40.000 259 33625.89 522.39 2243.16 31.63 2014-09-16 12:23:41.000 259 33625.79 522.45 2243.20 31.63 2014-09-16 12:23:42.000 259 33625.84 522.40 2243.13 31.63 2014-09-16 12:23:43.000 259 33625.78 522.41 2243.22 31.63 2014-09-16 12:23:44.000 259 33625.79 522.41 2243.22 31.63 2014-09-16 12:23:45.000 259 33625.78 522.40 2243.21 31.63 2014-09-16 12:23:46.000 259 33625.78 522.39 2243.18 31.63 2014-09-16 12:23:47.000 259 33625.76 522.43 2243.26 31.63 2014-09-16 12:23:48.000 259 33625.74 522.39 2243.24 31.63 2014-09-16 12:23:49.000 259 33625.69 522.40 2243.22 31.63 2014-09-16 12:23:49.000 259 33625.86 522.38 2243.26 31.63 2014-09-16 12:23:51.000 259 33625.70 522.37 2243.24 31.63 2014-09-16 12:23:52.000 259 33625.72 522.43 2243.26 31.63 2014-09-16 12:23:53.000 259 33625.77 522.41 2243.28 31.63 2014-09-16 12:23:54.000 259 33625.79 522.39 2243.26 31.63 2014-09-16 12:23:55.000 259 33625.66 522.45 2243.26 31.63 2014-09-16 12:23:56.000 259 33625.71 522.42 2243.29 31.63 2014-09-16 12:23:57.000 259 33625.68 522.41 2243.30 31.63 2014-09-16 12:23:58.000 259 33625.59 522.42 2243.33 31.63 2014-09-16 12:23:59.000 259 33625.67 522.42 2243.36 31.63 2014-09-16 12:24:00.000 259 33625.59 522.40 2243.34 31.63 2014-09-16 12:24:01.000 259 33625.63 522.39 2243.31 31.63 2014-09-16 12:24:02.000 259 33625.56 522.39 2243.39 31.63 2014-09-16 12:24:03.000 259 33625.56 522.40 2243.36 31.63 2014-09-16 12:24:04.000 259 33625.60 522.41 2243.26 31.63 2014-09-16 12:24:05.000 259 33625.56 522.41 2243.30 31.63 2014-09-16 12:24:06.000 259 33625.53 522.44 2243.30 31.63 2014-09-16 12:24:07.000 259 33625.40 522.43 2243.36 31.63 2014-09-16 12:24:08.000 259 33625.63 522.43 2243.34 31.63 2014-09-16 12:24:09.000 259 33625.46 522.40 2243.29 31.63 2014-09-16 12:24:10.000 259 33625.46 522.41 2243.43 31.63 2014-09-16 12:24:11.000 259 33625.41 522.41 2243.34 31.63 2014-09-16 12:24:12.000 259 33625.39 522.37 2243.42 31.63 2014-09-16 12:24:13.000 259 33625.44 522.41 2243.40 31.63 2014-09-16 12:24:14.000 259 33625.36 522.41 2243.43 31.63 2014-09-16 12:24:15.000 259 33625.38 522.40 2243.44 31.63 2014-09-16 12:24:16.000 259 33625.41 522.43 2243.41 31.63 2014-09-16 12:24:17.000 259 33625.38 522.41 2243.31 31.63 2014-09-16 12:24:18.000 259 33625.29 522.37 2243.35 31.63 2014-09-16 12:24:19.000 259 33625.47 522.40 2243.37 31.63 2014-09-16 12:24:20.000 259 33625.29 522.41 2243.42 31.63 2014-09-16 12:24:21.000 259 33625.28 522.39 2243.38 31.63 2014-09-16 12:24:22.000 259 33625.38 522.40 2243.38 31.63 2014-09-16 12:24:23.000 259 33625.36 522.36 2243.42 31.63 2014-09-16 12:24:24.000 259 33625.42 522.40 2243.41 31.63 2014-09-16 12:24:25.000 259 33625.24 522.43 2243.43 31.63 2014-09-16 12:24:26.000 259 33625.40 522.40 2243.47 31.63 2014-09-16 12:24:27.000 259 33625.29 522.41 2243.39 31.63 2014-09-16 12:24:28.000 259 33625.34 522.36 2243.50 31.63 2014-09-16 12:24:29.000 259 33625.24 522.38 2243.43 31.63 2014-09-16 12:24:30.000 259 33625.30 522.35 2243.49 31.63 2014-09-16 12:24:30.000 259 33625.25 522.33 2243.43 31.63 2014-09-16 12:24:32.000 259 33625.36 522.34 2243.52 31.63 2014-09-16 12:24:33.000 259 33625.31 522.30 2243.52 31.63 2014-09-16 12:24:34.000 259 33625.32 522.32 2243.44 31.63 2014-09-16 12:24:35.000 259 33625.26 522.33 2243.46 31.63 2014-09-16 12:24:36.000 259 33625.26 522.29 2243.39 31.63 2014-09-16 12:24:37.000 259 33625.25 522.35 2243.42 31.63 2014-09-16 12:24:38.000 259 33625.17 522.31 2243.45 31.63 2014-09-16 12:24:39.000 259 33625.32 522.27 2243.45 31.63 2014-09-16 12:24:40.000 259 33625.26 522.27 2243.40 31.63 2014-09-16 12:24:41.000 259 33625.25 522.33 2243.39 31.63 2014-09-16 12:24:42.000 259 33625.22 522.29 2243.39 31.63 2014-09-16 12:24:43.000 259 33625.21 522.29 2243.39 31.63 2014-09-16 12:24:43.000 259 33625.16 522.28 2243.37 31.63 2014-09-16 12:24:45.000 259 33625.12 522.27 2243.42 31.63 2014-09-16 12:24:46.000 259 33625.15 522.29 2243.38 31.63 2014-09-16 12:24:47.000 259 33625.13 522.33 2243.37 31.63 2014-09-16 12:24:48.000 259 33625.12 522.33 2243.35 31.63 2014-09-16 12:24:49.000 259 33625.06 522.29 2243.39 31.63 2014-09-16 12:24:50.000 259 33625.24 522.30 2243.46 31.63 2014-09-16 12:24:51.000 259 33625.00 522.33 2243.42 31.63 2014-09-16 12:24:52.000 259 33625.08 522.31 2243.47 31.63 2014-09-16 12:24:53.000 259 33625.07 522.33 2243.34 31.63 2014-09-16 12:24:54.000 259 33625.13 522.30 2243.47 31.63 2014-09-16 12:24:55.000 259 33625.08 522.30 2243.46 31.63 2014-09-16 12:24:56.000 259 33625.10 522.30 2243.35 31.63 2014-09-16 12:24:57.000 259 33625.13 522.28 2243.42 31.63 2014-09-16 12:24:58.000 259 33625.08 522.25 2243.34 31.63 2014-09-16 12:24:59.000 259 33625.14 522.31 2243.39 31.63 2014-09-16 12:25:00.000 259 33625.00 522.30 2243.42 31.63 2014-09-16 12:25:01.000 259 33625.00 522.30 2243.52 31.63 2014-09-16 12:25:02.000 259 33625.09 522.30 2243.46 31.63 2014-09-16 12:25:03.000 259 33625.14 522.35 2243.39 31.63 2014-09-16 12:25:04.000 259 33625.09 522.33 2243.42 31.63 2014-09-16 12:25:05.000 259 33625.15 522.26 2243.47 31.63 2014-09-16 12:25:06.000 259 33625.07 522.29 2243.43 31.63 2014-09-16 12:25:07.000 259 33625.03 522.31 2243.40 31.63 2014-09-16 12:25:08.000 259 33625.11 522.28 2243.36 31.63 2014-09-16 12:25:09.000 259 33625.07 522.30 2243.43 31.63 2014-09-16 12:25:10.000 259 33625.07 522.26 2243.39 31.63 2014-09-16 12:25:11.000 259 33625.03 522.26 2243.46 31.63 2014-09-16 12:25:12.000 259 33625.09 522.23 2243.37 31.63 2014-09-16 12:25:13.000 259 33625.06 522.25 2243.47 31.63 2014-09-16 12:25:14.000 259 33625.00 522.30 2243.36 31.63 2014-09-16 12:25:15.000 259 33625.14 522.27 2243.34 31.63 2014-09-16 12:25:16.000 259 33625.07 522.27 2243.33 31.63 2014-09-16 12:25:17.000 259 33625.14 522.27 2243.48 31.63 2014-09-16 12:25:18.000 259 33625.07 522.26 2243.39 31.63 2014-09-16 12:25:19.000 259 33625.14 522.25 2243.39 31.63 2014-09-16 12:25:20.000 259 33625.08 522.30 2243.40 31.63 2014-09-16 12:25:21.000 259 33625.16 522.30 2243.31 31.63 2014-09-16 12:25:22.000 259 33625.10 522.25 2243.33 31.63 2014-09-16 12:25:23.000 259 33625.14 522.27 2243.42 31.63 2014-09-16 12:25:24.000 259 33625.21 522.21 2243.31 31.63 2014-09-16 12:25:24.000 259 33625.23 522.23 2243.26 31.63 2014-09-16 12:25:26.000 259 33625.21 522.23 2243.33 31.63 2014-09-16 12:25:27.000 259 33625.22 522.18 2243.29 31.63 2014-09-16 12:25:28.000 259 33625.15 522.15 2243.42 31.63 2014-09-16 12:25:29.000 259 33625.30 522.18 2243.32 31.63 2014-09-16 12:25:30.000 259 33625.32 522.16 2243.28 31.63 2014-09-16 12:25:31.000 259 33625.31 522.14 2243.31 31.63 2014-09-16 12:25:32.000 259 33625.29 522.15 2243.27 31.63 2014-09-16 12:25:33.000 259 33625.49 522.11 2243.22 31.63 2014-09-16 12:25:34.000 259 33625.36 522.09 2243.28 31.63 2014-09-16 12:25:35.000 259 33625.46 522.07 2243.18 31.63 2014-09-16 12:25:36.000 259 33625.51 522.03 2243.28 31.63 2014-09-16 12:25:37.000 259 33625.46 522.01 2243.24 31.63 2014-09-16 12:25:37.000 259 33625.62 522.08 2243.29 31.63 2014-09-16 12:25:39.000 259 33625.57 521.99 2243.20 31.63 2014-09-16 12:25:40.000 259 33625.59 521.93 2243.18 31.63 2014-09-16 12:25:41.000 259 33625.62 521.91 2243.16 31.63 2014-09-16 12:25:42.000 259 33625.65 521.88 2243.20 31.63 2014-09-16 12:25:43.000 259 33625.63 521.96 2243.17 31.63 2014-09-16 12:25:44.000 259 33625.73 521.88 2243.12 31.63 2014-09-16 12:25:45.000 259 33625.72 521.83 2243.11 31.63 2014-09-16 12:25:46.000 259 33625.78 521.82 2243.04 31.63 2014-09-16 12:25:47.000 259 33625.71 521.82 2243.10 31.63 2014-09-16 12:25:48.000 259 33625.77 521.82 2243.05 31.63 2014-09-16 12:25:49.000 259 33625.82 521.84 2243.09 31.63 2014-09-16 12:25:50.000 259 33625.76 521.83 2242.91 31.63 2014-09-16 12:25:51.000 259 33625.81 521.79 2242.99 31.63 2014-09-16 12:25:52.000 259 33625.78 521.80 2243.02 31.63 2014-09-16 12:25:53.000 259 33625.79 521.83 2242.97 31.63 2014-09-16 12:25:54.000 259 33625.77 521.77 2242.93 31.63 2014-09-16 12:25:55.000 259 33625.66 521.80 2242.80 31.63 2014-09-16 12:25:56.000 259 33625.79 521.75 2242.78 31.63 2014-09-16 12:25:57.000 259 33625.74 521.77 2242.86 31.63 2014-09-16 12:25:58.000 259 33625.78 521.80 2242.86 31.63 2014-09-16 12:25:59.000 259 33625.72 521.79 2242.80 31.63 2014-09-16 12:26:00.000 259 33625.66 521.83 2242.80 31.63 2014-09-16 12:26:01.000 259 33625.76 521.78 2242.80 31.63 2014-09-16 12:26:02.000 259 33625.68 521.80 2242.67 31.63 2014-09-16 12:26:03.000 259 33625.72 521.83 2242.81 31.63 2014-09-16 12:26:04.000 259 33625.66 521.81 2242.84 31.63 2014-09-16 12:26:05.000 259 33625.68 521.85 2242.68 31.63 2014-09-16 12:26:06.000 259 33625.67 521.86 2242.72 31.63 2014-09-16 12:26:07.000 259 33625.68 521.86 2242.71 31.63 2014-09-16 12:26:08.000 259 33625.61 521.86 2242.71 31.63 2014-09-16 12:26:09.000 259 33625.59 521.88 2242.67 31.63 2014-09-16 12:26:10.000 259 33625.62 521.86 2242.69 31.63 2014-09-16 12:26:11.000 259 33625.54 521.90 2242.65 31.63 2014-09-16 12:26:12.000 259 33625.53 521.91 2242.63 31.63 2014-09-16 12:26:13.000 259 33625.50 521.90 2242.71 31.63 2014-09-16 12:26:14.000 259 33625.61 521.96 2242.68 31.63 2014-09-16 12:26:15.000 259 33625.50 521.92 2242.68 31.63 2014-09-16 12:26:16.000 259 33625.38 521.89 2242.65 31.63 2014-09-16 12:26:17.000 259 33625.45 521.99 2242.66 31.63 2014-09-16 12:26:18.000 259 33625.41 521.96 2242.64 31.63 2014-09-16 12:26:18.000 259 33625.36 521.98 2242.66 31.63 2014-09-16 12:26:20.000 259 33625.48 521.98 2242.65 31.63 2014-09-16 12:26:21.000 259 33625.26 521.97 2242.72 31.63 2014-09-16 12:26:22.000 259 33625.28 521.96 2242.68 31.63 2014-09-16 12:26:23.000 259 33625.25 522.05 2242.59 31.63 2014-09-16 12:26:24.000 259 33625.29 521.98 2242.66 31.63 2014-09-16 12:26:25.000 259 33625.22 522.05 2242.68 31.63 2014-09-16 12:26:26.000 259 33625.28 522.04 2242.66 31.63 2014-09-16 12:26:27.000 259 33625.17 522.06 2242.76 31.63 2014-09-16 12:26:28.000 259 33625.18 522.07 2242.72 31.63 2014-09-16 12:26:29.000 259 33625.22 522.09 2242.74 31.63 2014-09-16 12:26:30.000 259 33625.10 522.06 2242.68 31.63 2014-09-16 12:26:31.000 259 33625.02 522.07 2242.73 31.63 2014-09-16 12:26:31.000 259 33625.05 522.12 2242.67 31.63 2014-09-16 12:26:33.000 259 33625.05 522.09 2242.68 31.63 2014-09-16 12:26:34.000 259 33624.94 522.13 2242.72 31.63 2014-09-16 12:26:35.000 259 33624.94 522.13 2242.68 31.63 2014-09-16 12:26:36.000 259 33624.90 522.15 2242.72 31.63 2014-09-16 12:26:37.000 259 33624.89 522.09 2242.65 31.63 2014-09-16 12:26:38.000 259 33624.87 522.12 2242.68 31.63 2014-09-16 12:26:39.000 259 33624.81 522.14 2242.72 31.63 2014-09-16 12:26:40.000 259 33624.84 522.16 2242.76 31.63 2014-09-16 12:26:41.000 259 33624.77 522.14 2242.74 31.63 2014-09-16 12:26:42.000 259 33624.66 522.15 2242.82 31.63 2014-09-16 12:26:43.000 259 33624.68 522.15 2242.80 31.63 2014-09-16 12:26:44.000 259 33624.70 522.13 2242.78 31.63 2014-09-16 12:26:45.000 259 33624.68 522.15 2242.75 31.63 2014-09-16 12:26:46.000 259 33624.54 522.16 2242.87 31.63 2014-09-16 12:26:47.000 259 33624.52 522.20 2242.86 31.63 2014-09-16 12:26:48.000 259 33624.54 522.23 2242.83 31.63 2014-09-16 12:26:49.000 259 33624.45 522.22 2242.83 31.63 2014-09-16 12:26:50.000 259 33624.39 522.26 2242.89 31.63 2014-09-16 12:26:51.000 259 33624.26 522.20 2242.77 31.63 2014-09-16 12:26:52.000 259 33624.29 522.20 2242.78 31.63 2014-09-16 12:26:53.000 259 33624.37 522.22 2242.87 31.63 2014-09-16 12:26:54.000 259 33624.28 522.24 2242.85 31.63 2014-09-16 12:26:55.000 259 33624.24 522.23 2242.84 31.63 2014-09-16 12:26:56.000 259 33624.28 522.23 2242.96 31.63 2014-09-16 12:26:57.000 259 33624.14 522.21 2242.96 31.63 2014-09-16 12:26:58.000 259 33624.14 522.22 2242.93 31.63 2014-09-16 12:26:59.000 259 33624.13 522.27 2243.04 31.63 2014-09-16 12:27:00.000 259 33624.07 522.23 2242.95 31.63 2014-09-16 12:27:01.000 259 33624.09 522.22 2242.99 31.63 2014-09-16 12:27:02.000 259 33624.02 522.26 2242.97 31.63 2014-09-16 12:27:03.000 259 33624.05 522.26 2243.06 31.63 2014-09-16 12:27:04.000 259 33624.00 522.25 2243.00 31.63 2014-09-16 12:27:05.000 259 33623.96 522.22 2243.08 31.63 2014-09-16 12:27:06.000 259 33623.89 522.25 2243.08 31.63 2014-09-16 12:27:07.000 259 33623.94 522.28 2243.05 31.63 2014-09-16 12:27:08.000 259 33623.80 522.27 2243.05 31.63 2014-09-16 12:27:09.000 259 33623.88 522.26 2243.03 31.63 2014-09-16 12:27:10.000 259 33623.74 522.30 2243.01 31.63 2014-09-16 12:27:11.000 259 33623.76 522.29 2243.16 31.63 2014-09-16 12:27:12.000 259 33623.76 522.28 2243.13 31.63 2014-09-16 12:27:12.000 259 33623.66 522.22 2243.11 31.63 2014-09-16 12:27:14.000 259 33623.81 522.27 2243.06 31.63 2014-09-16 12:27:15.000 259 33623.80 522.25 2243.13 31.63 2014-09-16 12:27:16.000 259 33623.73 522.23 2243.16 31.63 2014-09-16 12:27:17.000 259 33623.67 522.27 2243.10 31.63 2014-09-16 12:27:18.000 259 33623.69 522.25 2243.17 31.63 2014-09-16 12:27:19.000 259 33623.56 522.25 2243.21 31.63 2014-09-16 12:27:20.000 259 33623.63 522.29 2243.06 31.63 2014-09-16 12:27:21.000 259 33623.48 522.25 2243.24 31.63 2014-09-16 12:27:22.000 259 33623.42 522.24 2243.19 31.63 2014-09-16 12:27:23.000 259 33623.53 522.25 2243.23 31.63 2014-09-16 12:27:24.000 259 33623.50 522.27 2243.24 31.63 2014-09-16 12:27:25.000 259 33623.43 522.23 2243.22 31.63 2014-09-16 12:27:25.000 259 33623.44 522.25 2243.20 31.63 2014-09-16 12:27:27.000 259 33623.42 522.22 2243.28 31.63 2014-09-16 12:27:28.000 259 33623.38 522.20 2243.18 31.63 2014-09-16 12:27:29.000 259 33623.41 522.24 2243.21 31.63 2014-09-16 12:27:30.000 259 33623.32 522.23 2243.21 31.63 2014-09-16 12:27:31.000 259 33623.25 522.23 2243.26 31.63 2014-09-16 12:27:32.000 259 33623.25 522.24 2243.28 31.63 2014-09-16 12:27:33.000 259 33623.31 522.27 2243.25 31.63 2014-09-16 12:27:34.000 259 33623.26 522.23 2243.25 31.63 2014-09-16 12:27:35.000 259 33623.18 522.25 2243.24 31.63 2014-09-16 12:27:36.000 259 33623.15 522.20 2243.32 31.63 2014-09-16 12:27:37.000 259 33623.11 522.25 2243.25 31.63 2014-09-16 12:27:38.000 259 33623.10 522.24 2243.25 31.63 2014-09-16 12:27:39.000 259 33623.10 522.22 2243.31 31.63 2014-09-16 12:27:40.000 259 33622.99 522.22 2243.34 31.63 2014-09-16 12:27:41.000 259 33622.98 522.21 2243.25 31.63 2014-09-16 12:27:42.000 259 33622.99 522.23 2243.24 31.63 2014-09-16 12:27:43.000 259 33623.03 522.22 2243.33 31.63 2014-09-16 12:27:44.000 259 33622.97 522.24 2243.33 31.63 2014-09-16 12:27:45.000 259 33622.94 522.24 2243.37 31.63 2014-09-16 12:27:46.000 259 33622.88 522.24 2243.36 31.63 2014-09-16 12:27:47.000 259 33622.86 522.28 2243.38 31.63 2014-09-16 12:27:48.000 259 33622.79 522.29 2243.33 31.63 2014-09-16 12:27:49.000 259 33622.75 522.30 2243.27 31.63 2014-09-16 12:27:50.000 259 33622.78 522.28 2243.37 31.63 2014-09-16 12:27:51.000 259 33622.75 522.26 2243.34 31.63 2014-09-16 12:27:52.000 259 33622.74 522.24 2243.39 31.63 2014-09-16 12:27:53.000 259 33622.68 522.23 2243.40 31.63 2014-09-16 12:27:54.000 259 33622.67 522.27 2243.49 31.63 2014-09-16 12:27:55.000 259 33622.65 522.26 2243.33 31.63 2014-09-16 12:27:56.000 259 33622.60 522.24 2243.45 31.63 2014-09-16 12:27:57.000 259 33622.61 522.25 2243.50 31.63 2014-09-16 12:27:58.000 259 33622.57 522.22 2243.51 31.63 2014-09-16 12:27:59.000 259 33622.57 522.25 2243.39 31.63 2014-09-16 12:28:00.000 259 33622.55 522.26 2243.46 31.63 2014-09-16 12:28:01.000 259 33622.46 522.25 2243.48 31.63 2014-09-16 12:28:02.000 259 33622.67 522.25 2243.45 31.63 2014-09-16 12:28:03.000 259 33622.34 522.25 2243.43 31.63 2014-09-16 12:28:04.000 259 33622.44 522.25 2243.39 31.63 2014-09-16 12:28:05.000 259 33622.39 522.25 2243.43 31.63 2014-09-16 12:28:06.000 259 33622.47 522.25 2243.52 31.63 2014-09-16 12:28:06.000 259 33622.34 522.30 2243.46 31.63 2014-09-16 12:28:08.000 259 33622.35 522.27 2243.43 31.63 2014-09-16 12:28:09.000 259 33622.28 522.30 2243.51 31.63 2014-09-16 12:28:10.000 259 33622.28 522.29 2243.56 31.63 2014-09-16 12:28:11.000 259 33622.33 522.25 2243.49 31.63 2014-09-16 12:28:12.000 259 33622.31 522.24 2243.54 31.63 2014-09-16 12:28:13.000 259 33622.22 522.29 2243.47 31.63 2014-09-16 12:28:14.000 259 33622.16 522.22 2243.52 31.63 2014-09-16 12:28:15.000 259 33622.33 522.25 2243.55 31.63 2014-09-16 12:28:16.000 259 33622.13 522.27 2243.55 31.63 2014-09-16 12:28:17.000 259 33622.24 522.28 2243.52 31.63 2014-09-16 12:28:18.000 259 33622.15 522.21 2243.53 31.63 2014-09-16 12:28:19.000 259 33622.14 522.24 2243.59 31.63 2014-09-16 12:28:19.000 259 33622.11 522.26 2243.58 31.63 2014-09-16 12:28:21.000 259 33622.12 522.29 2243.57 31.63 2014-09-16 12:28:22.000 259 33622.08 522.22 2243.57 31.63 2014-09-16 12:28:23.000 259 33622.12 522.24 2243.55 31.63 2014-09-16 12:28:24.000 259 33622.18 522.24 2243.58 31.63 2014-09-16 12:28:25.000 259 33622.08 522.21 2243.55 31.63 2014-09-16 12:28:26.000 259 33622.06 522.19 2243.60 31.63 2014-09-16 12:28:27.000 259 33622.06 522.19 2243.58 31.63 2014-09-16 12:28:28.000 259 33622.00 522.18 2243.57 31.63 2014-09-16 12:28:29.000 259 33622.05 522.21 2243.61 31.63 2014-09-16 12:28:30.000 259 33622.05 522.18 2243.59 31.63 2014-09-16 12:28:31.000 259 33621.91 522.24 2243.59 31.63 2014-09-16 12:28:32.000 259 33621.97 522.23 2243.59 31.63 2014-09-16 12:28:33.000 259 33621.94 522.19 2243.48 31.63 2014-09-16 12:28:34.000 259 33621.85 522.18 2243.51 31.63 2014-09-16 12:28:35.000 259 33621.83 522.20 2243.70 31.63 2014-09-16 12:28:36.000 259 33621.87 522.22 2243.61 31.63 2014-09-16 12:28:37.000 259 33621.80 522.20 2243.55 31.63 2014-09-16 12:28:38.000 259 33621.79 522.23 2243.61 31.63 2014-09-16 12:28:39.000 259 33621.73 522.24 2243.62 31.63 2014-09-16 12:28:40.000 259 33621.77 522.23 2243.68 31.63 2014-09-16 12:28:41.000 259 33621.76 522.23 2243.63 31.63 2014-09-16 12:28:42.000 259 33621.68 522.23 2243.57 31.63 2014-09-16 12:28:43.000 259 33621.72 522.23 2243.58 31.63 2014-09-16 12:28:44.000 259 33621.53 522.24 2243.63 31.63 2014-09-16 12:28:45.000 259 33621.63 522.26 2243.65 31.63 2014-09-16 12:28:46.000 259 33621.55 522.26 2243.58 31.63 2014-09-16 12:28:47.000 259 33621.48 522.26 2243.69 31.63 2014-09-16 12:28:48.000 259 33621.47 522.27 2243.55 31.63 2014-09-16 12:28:49.000 259 33621.57 522.28 2243.59 31.63 2014-09-16 12:28:50.000 259 33621.43 522.27 2243.65 31.63 2014-09-16 12:28:51.000 259 33621.41 522.33 2243.72 31.63 2014-09-16 12:28:52.000 259 33621.38 522.31 2243.67 31.63 2014-09-16 12:28:53.000 259 33621.43 522.31 2243.61 31.63 2014-09-16 12:28:54.000 259 33621.34 522.33 2243.70 31.63 2014-09-16 12:28:55.000 259 33621.37 522.36 2243.61 31.63 2014-09-16 12:28:56.000 259 33621.27 522.33 2243.74 31.63 2014-09-16 12:28:57.000 259 33621.30 522.35 2243.68 31.63 2014-09-16 12:28:58.000 259 33621.17 522.36 2243.68 31.63 2014-09-16 12:28:59.000 259 33621.16 522.35 2243.67 31.63 2014-09-16 12:29:00.000 259 33621.11 522.38 2243.72 31.63 2014-09-16 12:29:00.000 259 33621.16 522.36 2243.79 31.63 2014-09-16 12:29:02.000 259 33621.07 522.40 2243.76 31.63 2014-09-16 12:29:03.000 259 33621.09 522.38 2243.78 31.63 2014-09-16 12:29:04.000 259 33620.98 522.36 2243.84 31.63 2014-09-16 12:29:05.000 259 33620.95 522.40 2243.74 31.63 2014-09-16 12:29:06.000 259 33620.91 522.37 2243.78 31.63 2014-09-16 12:29:07.000 259 33620.94 522.42 2243.83 31.63 2014-09-16 12:29:08.000 259 33620.80 522.41 2243.83 31.63 2014-09-16 12:29:09.000 259 33620.84 522.42 2243.85 31.63 2014-09-16 12:29:10.000 259 33620.68 522.46 2243.78 31.63 2014-09-16 12:29:11.000 259 33620.64 522.46 2243.83 31.63 2014-09-16 12:29:12.000 259 33620.61 522.52 2243.82 31.63 2014-09-16 12:29:13.000 259 33620.55 522.50 2243.81 31.63 2014-09-16 12:29:13.000 259 33620.57 522.55 2243.98 31.63 2014-09-16 12:29:15.000 259 33620.52 522.60 2243.92 31.63 2014-09-16 12:29:16.000 259 33620.50 522.56 2243.94 31.63 2014-09-16 12:29:17.000 259 33620.39 522.60 2243.92 31.63 2014-09-16 12:29:18.000 259 33620.30 522.60 2243.94 31.63 2014-09-16 12:29:19.000 259 33620.40 522.58 2243.92 31.63 2014-09-16 12:29:20.000 259 33620.32 522.62 2244.03 31.63 2014-09-16 12:29:21.000 259 33620.09 522.64 2243.99 31.63 2014-09-16 12:29:22.000 259 33620.13 522.66 2243.98 31.63 2014-09-16 12:29:23.000 259 33620.12 522.66 2244.03 31.63 2014-09-16 12:29:24.000 259 33620.06 522.68 2243.98 31.63 2014-09-16 12:29:25.000 259 33620.04 522.70 2244.09 31.63 2014-09-16 12:29:26.000 259 33620.01 522.68 2244.08 31.63 2014-09-16 12:29:27.000 259 33619.88 522.75 2244.16 31.63 2014-09-16 12:29:28.000 259 33619.85 522.74 2244.15 31.63 2014-09-16 12:29:29.000 259 33619.82 522.76 2244.14 31.63 2014-09-16 12:29:30.000 259 33619.86 522.78 2244.20 31.63 2014-09-16 12:29:31.000 259 33619.85 522.77 2244.19 31.63 2014-09-16 12:29:32.000 259 33619.83 522.77 2244.25 31.63 2014-09-16 12:29:33.000 259 33619.77 522.76 2244.21 31.63 2014-09-16 12:29:34.000 259 33619.76 522.74 2244.25 31.63 2014-09-16 12:29:35.000 259 33619.76 522.77 2244.30 31.63 2014-09-16 12:29:36.000 259 33619.62 522.76 2244.23 31.63 2014-09-16 12:29:37.000 259 33619.65 522.79 2244.30 31.63 2014-09-16 12:29:38.000 259 33619.53 522.79 2244.34 31.63 2014-09-16 12:29:39.000 259 33619.50 522.81 2244.30 31.63 2014-09-16 12:29:40.000 259 33619.50 522.82 2244.34 31.63 2014-09-16 12:29:41.000 259 33619.42 522.80 2244.39 31.63 2014-09-16 12:29:42.000 259 33619.32 522.87 2244.33 31.63 2014-09-16 12:29:43.000 259 33619.26 522.89 2244.39 31.63 2014-09-16 12:29:44.000 259 33619.29 522.86 2244.36 31.63 2014-09-16 12:29:45.000 259 33619.26 522.87 2244.47 31.63 2014-09-16 12:29:46.000 259 33619.22 522.88 2244.44 31.63 2014-09-16 12:29:47.000 259 33619.11 522.94 2244.45 31.63 2014-09-16 12:29:48.000 259 33619.13 522.87 2244.48 31.63 2014-09-16 12:29:49.000 259 33619.04 522.94 2244.42 31.63 2014-09-16 12:29:50.000 259 33619.09 522.92 2244.45 31.63 2014-09-16 12:29:51.000 259 33619.01 522.94 2244.50 31.63 2014-09-16 12:29:52.000 259 33619.00 522.95 2244.55 31.63 2014-09-16 12:29:53.000 259 33618.90 522.98 2244.63 31.63 2014-09-16 12:29:54.000 259 33618.87 523.00 2244.63 31.63 2014-09-16 12:29:54.000 259 33618.87 522.98 2244.65 31.63 2014-09-16 12:29:56.000 259 33618.80 522.98 2244.62 31.63 2014-09-16 12:29:57.000 259 33618.71 523.03 2244.68 31.63 2014-09-16 12:29:58.000 259 33618.68 523.00 2244.67 31.63 2014-09-16 12:29:59.000 259 33618.61 522.97 2244.67 31.63 2014-09-16 12:30:00.000 259 33618.63 523.02 2244.70 31.63 2014-09-16 12:30:01.000 259 33618.52 523.06 2244.73 31.63 2014-09-16 12:30:02.000 259 33618.67 523.07 2244.74 31.63 2014-09-16 12:30:03.000 259 33618.57 523.09 2244.86 31.63 2014-09-16 12:30:04.000 259 33618.51 523.07 2244.81 31.63 2014-09-16 12:30:05.000 259 33618.49 523.08 2244.82 31.63 2014-09-16 12:30:06.000 259 33618.52 523.09 2244.83 31.63 2014-09-16 12:30:07.000 259 33618.51 523.08 2244.82 31.63 2014-09-16 12:30:07.000 259 33618.44 523.11 2244.89 31.63 2014-09-16 12:30:09.000 259 33618.46 523.15 2244.85 31.63 2014-09-16 12:30:10.000 259 33618.41 523.15 2244.84 31.63 2014-09-16 12:30:11.000 259 33618.39 523.18 2244.83 31.63 2014-09-16 12:30:12.000 259 33618.33 523.11 2244.86 31.63 2014-09-16 12:30:13.000 259 33618.26 523.10 2244.85 31.63 2014-09-16 12:30:14.000 259 33618.29 523.15 2244.90 31.63 2014-09-16 12:30:15.000 259 33618.30 523.15 2244.89 31.63 2014-09-16 12:30:16.000 259 33618.26 523.12 2244.93 31.63 2014-09-16 12:30:17.000 259 33618.18 523.14 2244.91 31.63 2014-09-16 12:30:18.000 259 33618.24 523.15 2244.93 31.63 2014-09-16 12:30:19.000 259 33618.23 523.13 2245.01 31.63 2014-09-16 12:30:20.000 259 33618.20 523.15 2244.93 31.63 2014-09-16 12:30:21.000 259 33618.13 523.18 2245.10 31.63 2014-09-16 12:30:22.000 259 33618.15 523.15 2245.02 31.63 2014-09-16 12:30:23.000 259 33618.04 523.10 2245.06 31.63 2014-09-16 12:30:24.000 259 33618.19 523.14 2245.02 31.63 2014-09-16 12:30:25.000 259 33618.16 523.18 2244.99 31.63 2014-09-16 12:30:26.000 259 33618.04 523.17 2244.98 31.63 2014-09-16 12:30:27.000 259 33618.10 523.20 2245.00 31.63 2014-09-16 12:30:28.000 259 33618.01 523.21 2245.01 31.63 2014-09-16 12:30:29.000 259 33618.07 523.23 2245.07 31.63 2014-09-16 12:30:30.000 259 33618.03 523.20 2245.05 31.63 2014-09-16 12:30:31.000 259 33617.88 523.22 2245.08 31.63 2014-09-16 12:30:32.000 259 33618.07 523.20 2245.13 31.63 2014-09-16 12:30:33.000 259 33617.82 523.21 2245.16 31.63 2014-09-16 12:30:34.000 259 33617.87 523.18 2245.09 31.63 2014-09-16 12:30:35.000 259 33617.94 523.18 2245.11 31.63 2014-09-16 12:30:36.000 259 33617.89 523.19 2245.13 31.63 2014-09-16 12:30:37.000 259 33617.88 523.22 2245.16 31.63 2014-09-16 12:30:38.000 259 33617.88 523.24 2245.11 31.63 2014-09-16 12:30:39.000 259 33617.83 523.21 2245.21 31.63 2014-09-16 12:30:40.000 259 33617.82 523.23 2245.17 31.63 2014-09-16 12:30:41.000 259 33617.87 523.25 2245.09 31.63 2014-09-16 12:30:42.000 259 33617.88 523.25 2245.10 31.63 2014-09-16 12:30:43.000 259 33617.79 523.23 2245.19 31.63 2014-09-16 12:30:44.000 259 33617.85 523.26 2245.07 31.63 2014-09-16 12:30:45.000 259 33617.86 523.26 2245.17 31.63 2014-09-16 12:30:46.000 259 33617.77 523.23 2245.13 31.63 2014-09-16 12:30:47.000 259 33617.76 523.22 2245.16 31.63 2014-09-16 12:30:48.000 259 33617.77 523.29 2245.10 31.63 2014-09-16 12:30:48.000 259 33617.73 523.27 2245.16 31.63 2014-09-16 12:30:50.000 259 33617.76 523.28 2245.20 31.63 2014-09-16 12:30:51.000 259 33617.77 523.30 2245.22 31.63 2014-09-16 12:30:52.000 259 33617.74 523.29 2245.14 31.63 2014-09-16 12:30:53.000 259 33617.82 523.27 2245.16 31.63 2014-09-16 12:30:54.000 259 33617.73 523.26 2245.11 31.63 2014-09-16 12:30:55.000 259 33617.74 523.27 2245.28 31.63 2014-09-16 12:30:56.000 259 33617.62 523.29 2245.17 31.63 2014-09-16 12:30:57.000 259 33617.78 523.28 2245.20 31.63 2014-09-16 12:30:58.000 259 33617.73 523.29 2245.17 31.63 2014-09-16 12:30:59.000 259 33617.75 523.25 2245.17 31.63 2014-09-16 12:31:00.000 259 33617.80 523.25 2245.24 31.63 2014-09-16 12:31:01.000 259 33617.68 523.28 2245.26 31.63 2014-09-16 12:31:01.000 259 33617.69 523.28 2245.26 31.63 2014-09-16 12:31:03.000 259 33617.73 523.28 2245.25 31.63 2014-09-16 12:31:04.000 259 33617.68 523.26 2245.17 31.63 2014-09-16 12:31:05.000 259 33617.62 523.28 2245.22 31.63 2014-09-16 12:31:06.000 259 33617.63 523.29 2245.24 31.63 2014-09-16 12:31:07.000 259 33617.64 523.28 2245.26 31.63 2014-09-16 12:31:08.000 259 33617.64 523.32 2245.17 31.63 2014-09-16 12:31:09.000 259 33617.61 523.28 2245.27 31.63 2014-09-16 12:31:10.000 259 33617.63 523.25 2245.21 31.63 2014-09-16 12:31:11.000 259 33617.67 523.35 2245.17 31.63 2014-09-16 12:31:12.000 259 33617.65 523.33 2245.19 31.63 2014-09-16 12:31:13.000 259 33617.60 523.31 2245.30 31.63 2014-09-16 12:31:14.000 259 33617.69 523.32 2245.23 31.63 2014-09-16 12:31:15.000 259 33617.56 523.37 2245.23 31.63 2014-09-16 12:31:16.000 259 33617.62 523.35 2245.20 31.63 2014-09-16 12:31:17.000 259 33617.65 523.37 2245.23 31.63 2014-09-16 12:31:18.000 259 33617.61 523.36 2245.26 31.63 2014-09-16 12:31:19.000 259 33617.72 523.36 2245.14 31.63 2014-09-16 12:31:20.000 259 33617.53 523.34 2245.20 31.63 2014-09-16 12:31:21.000 259 33617.65 523.39 2245.14 31.63 2014-09-16 12:31:22.000 259 33617.60 523.37 2245.16 31.63 2014-09-16 12:31:23.000 259 33617.64 523.39 2245.23 31.63 2014-09-16 12:31:24.000 259 33617.67 523.35 2245.22 31.63 2014-09-16 12:31:25.000 259 33617.56 523.38 2245.20 31.63 2014-09-16 12:31:26.000 259 33617.65 523.33 2245.17 31.63 2014-09-16 12:31:27.000 259 33617.59 523.38 2245.16 31.63 2014-09-16 12:31:28.000 259 33617.64 523.38 2245.20 31.63 2014-09-16 12:31:29.000 259 33617.61 523.32 2245.26 31.63 2014-09-16 12:31:30.000 259 33617.64 523.33 2245.24 31.63 2014-09-16 12:31:31.000 259 33617.67 523.35 2245.17 31.63 2014-09-16 12:31:32.000 259 33617.70 523.39 2245.25 31.63 2014-09-16 12:31:33.000 259 33617.63 523.33 2245.24 31.63 2014-09-16 12:31:34.000 259 33617.64 523.33 2245.28 31.63 2014-09-16 12:31:35.000 259 33617.73 523.33 2245.22 31.63 2014-09-16 12:31:36.000 259 33617.73 523.36 2245.16 31.63 2014-09-16 12:31:37.000 259 33617.77 523.37 2245.18 31.63 2014-09-16 12:31:38.000 259 33617.59 523.33 2245.11 31.63 2014-09-16 12:31:39.000 259 33617.79 523.35 2245.18 31.63 2014-09-16 12:31:40.000 259 33617.66 523.37 2245.16 31.63 2014-09-16 12:31:41.000 259 33617.67 523.37 2245.22 31.63 2014-09-16 12:31:42.000 259 33617.68 523.36 2245.20 31.63 2014-09-16 12:31:42.000 259 33617.55 523.33 2245.14 31.63 2014-09-16 12:31:44.000 259 33617.74 523.38 2245.18 31.63 2014-09-16 12:31:45.000 259 33617.67 523.37 2245.22 31.63 2014-09-16 12:31:46.000 259 33617.69 523.34 2245.13 31.63 2014-09-16 12:31:47.000 259 33617.71 523.37 2245.24 31.63 2014-09-16 12:31:48.000 259 33617.63 523.39 2245.17 31.63 2014-09-16 12:31:49.000 259 33617.65 523.36 2245.14 31.63 2014-09-16 12:31:50.000 259 33617.67 523.39 2245.10 31.63 2014-09-16 12:31:51.000 259 33617.72 523.37 2245.14 31.63 2014-09-16 12:31:52.000 259 33617.61 523.37 2245.13 31.63 2014-09-16 12:31:53.000 259 33617.70 523.36 2245.15 31.63 2014-09-16 12:31:54.000 259 33617.65 523.35 2245.10 31.63 2014-09-16 12:31:55.000 259 33617.61 523.37 2245.10 31.63 2014-09-16 12:31:55.000 259 33617.64 523.40 2245.14 31.63 2014-09-16 12:31:57.000 259 33617.65 523.41 2245.19 31.63 2014-09-16 12:31:58.000 259 33617.65 523.37 2245.12 31.63 2014-09-16 12:31:59.000 259 33617.59 523.36 2245.16 31.63 2014-09-16 12:32:00.000 259 33617.69 523.39 2245.19 31.63 2014-09-16 12:32:01.000 259 33617.73 523.37 2245.05 31.63 2014-09-16 12:32:02.000 259 33617.67 523.40 2245.06 31.63 2014-09-16 12:32:03.000 259 33617.69 523.37 2245.14 31.63 2014-09-16 12:32:04.000 259 33617.70 523.37 2245.08 31.63 2014-09-16 12:32:05.000 259 33617.62 523.37 2245.11 31.63 2014-09-16 12:32:06.000 259 33617.67 523.43 2245.16 31.63 2014-09-16 12:32:07.000 259 33617.65 523.42 2245.11 31.63 2014-09-16 12:32:08.000 259 33617.67 523.38 2245.09 31.63 2014-09-16 12:32:09.000 259 33617.70 523.36 2245.09 31.63 2014-09-16 12:32:10.000 259 33617.73 523.34 2245.17 31.63 2014-09-16 12:32:11.000 259 33617.65 523.39 2245.08 31.63 2014-09-16 12:32:12.000 259 33617.66 523.42 2244.97 31.63 2014-09-16 12:32:13.000 259 33617.63 523.37 2245.04 31.63 2014-09-16 12:32:14.000 259 33617.65 523.40 2245.07 31.63 2014-09-16 12:32:15.000 259 33617.67 523.38 2245.00 31.63 2014-09-16 12:32:16.000 259 33617.65 523.40 2245.03 31.63 2014-09-16 12:32:17.000 259 33617.73 523.38 2244.96 31.63 2014-09-16 12:32:18.000 259 33617.66 523.37 2245.10 31.63 2014-09-16 12:32:19.000 259 33617.65 523.36 2245.09 31.63 2014-09-16 12:32:20.000 259 33617.67 523.41 2245.04 31.63 2014-09-16 12:32:21.000 259 33617.61 523.39 2244.99 31.63 2014-09-16 12:32:22.000 259 33617.67 523.38 2244.99 31.63 2014-09-16 12:32:23.000 259 33617.65 523.36 2245.02 31.63 2014-09-16 12:32:24.000 259 33617.70 523.38 2245.07 31.63 2014-09-16 12:32:25.000 259 33617.70 523.41 2245.01 31.63 2014-09-16 12:32:26.000 259 33617.71 523.34 2245.07 31.63 2014-09-16 12:32:27.000 259 33617.76 523.39 2245.01 31.63 2014-09-16 12:32:28.000 259 33617.62 523.37 2245.00 31.63 2014-09-16 12:32:29.000 259 33617.57 523.37 2245.04 31.63 2014-09-16 12:32:30.000 259 33617.71 523.36 2245.04 31.63 2014-09-16 12:32:31.000 259 33617.71 523.36 2245.04 31.63 2014-09-16 12:32:32.000 259 33617.52 523.40 2245.01 31.63 2014-09-16 12:32:33.000 259 33617.70 523.38 2244.99 31.63 2014-09-16 12:32:34.000 259 33617.55 523.38 2245.03 31.63 2014-09-16 12:32:35.000 259 33617.65 523.39 2244.97 31.63 2014-09-16 12:32:36.000 259 33617.66 523.38 2244.93 31.63 2014-09-16 12:32:36.000 259 33617.66 523.36 2245.01 31.63 2014-09-16 12:32:38.000 259 33617.73 523.39 2244.93 31.63 2014-09-16 12:32:39.000 259 33617.65 523.38 2245.04 31.63 2014-09-16 12:32:40.000 259 33617.68 523.39 2244.97 31.63 2014-09-16 12:32:41.000 259 33617.70 523.38 2244.99 31.63 2014-09-16 12:32:42.000 259 33617.71 523.38 2244.97 31.63 2014-09-16 12:32:43.000 259 33617.69 523.41 2245.04 31.63 2014-09-16 12:32:44.000 259 33617.63 523.40 2245.04 31.63 2014-09-16 12:32:45.000 259 33617.75 523.43 2245.01 31.63 2014-09-16 12:32:46.000 259 33617.70 523.42 2244.91 31.63 2014-09-16 12:32:47.000 259 33617.70 523.40 2244.99 31.63 2014-09-16 12:32:48.000 259 33617.65 523.39 2245.00 31.63 2014-09-16 12:32:49.000 259 33617.72 523.40 2245.01 31.63 2014-09-16 12:32:49.000 259 33617.62 523.41 2245.03 31.63 2014-09-16 12:32:51.000 259 33617.70 523.38 2244.99 31.63 2014-09-16 12:32:52.000 259 33617.68 523.39 2244.95 31.63 2014-09-16 12:32:53.000 259 33617.75 523.40 2244.86 31.63 2014-09-16 12:32:54.000 259 33617.76 523.40 2244.92 31.63 2014-09-16 12:32:55.000 259 33617.80 523.39 2244.91 31.63 2014-09-16 12:32:56.000 259 33617.52 523.46 2244.90 31.63 2014-09-16 12:32:57.000 259 33617.82 523.38 2244.88 31.63 2014-09-16 12:32:58.000 259 33617.77 523.39 2244.87 31.63 2014-09-16 12:32:59.000 259 33617.79 523.38 2244.83 31.63 2014-09-16 12:33:00.000 259 33617.83 523.40 2244.90 31.63 2014-09-16 12:33:01.000 259 33617.89 523.35 2244.92 31.63 2014-09-16 12:33:02.000 259 33617.74 523.35 2244.96 31.63 2014-09-16 12:33:03.000 259 33617.83 523.36 2244.96 31.63 2014-09-16 12:33:04.000 259 33617.86 523.36 2244.93 31.63 2014-09-16 12:33:05.000 259 33617.90 523.39 2244.88 31.63 2014-09-16 12:33:06.000 259 33617.89 523.36 2244.76 31.63 2014-09-16 12:33:07.000 259 33617.91 523.35 2244.89 31.63 2014-09-16 12:33:08.000 259 33617.95 523.34 2244.82 31.63 2014-09-16 12:33:09.000 259 33617.90 523.30 2244.83 31.63 2014-09-16 12:33:10.000 259 33617.89 523.31 2244.93 31.63 2014-09-16 12:33:11.000 259 33617.90 523.31 2244.92 31.63 2014-09-16 12:33:12.000 259 33617.89 523.33 2244.92 31.63 2014-09-16 12:33:13.000 259 33617.90 523.27 2244.83 31.63 2014-09-16 12:33:14.000 259 33617.89 523.31 2244.89 31.63 2014-09-16 12:33:15.000 259 33617.99 523.31 2244.83 31.63 2014-09-16 12:33:16.000 259 33618.05 523.34 2244.80 31.63 2014-09-16 12:33:17.000 259 33617.99 523.27 2244.82 31.63 2014-09-16 12:33:18.000 259 33618.06 523.28 2244.84 31.63 2014-09-16 12:33:19.000 259 33618.02 523.34 2244.85 31.63 2014-09-16 12:33:20.000 259 33618.17 523.28 2244.76 31.63 2014-09-16 12:33:21.000 259 33618.12 523.30 2244.71 31.63 2014-09-16 12:33:22.000 259 33618.05 523.29 2244.77 31.63 2014-09-16 12:33:23.000 259 33618.10 523.32 2244.82 31.63 2014-09-16 12:33:24.000 259 33618.12 523.26 2244.76 31.63 2014-09-16 12:33:25.000 259 33618.08 523.30 2244.73 31.63 2014-09-16 12:33:26.000 259 33618.20 523.27 2244.78 31.63 2014-09-16 12:33:27.000 259 33618.18 523.29 2244.72 31.63 2014-09-16 12:33:28.000 259 33618.16 523.28 2244.65 31.63 2014-09-16 12:33:29.000 259 33618.24 523.27 2244.75 31.63 2014-09-16 12:33:30.000 259 33618.20 523.29 2244.83 31.63 2014-09-16 12:33:30.000 259 33618.20 523.29 2244.80 31.63 2014-09-16 12:33:32.000 259 33618.22 523.28 2244.74 31.63 2014-09-16 12:33:33.000 259 33618.33 523.25 2244.71 31.63 2014-09-16 12:33:34.000 259 33618.29 523.23 2244.64 31.63 2014-09-16 12:33:35.000 259 33618.43 523.27 2244.62 31.63 2014-09-16 12:33:36.000 259 33618.29 523.26 2244.64 31.63 2014-09-16 12:33:37.000 259 33618.28 523.25 2244.62 31.63 2014-09-16 12:33:38.000 259 33618.33 523.25 2244.58 31.63 2014-09-16 12:33:39.000 259 33618.44 523.26 2244.63 31.63 2014-09-16 12:33:40.000 259 33618.46 523.27 2244.66 31.63 2014-09-16 12:33:41.000 259 33618.46 523.21 2244.58 31.63 2014-09-16 12:33:42.000 259 33618.49 523.19 2244.64 31.63 2014-09-16 12:33:43.000 259 33618.53 523.21 2244.57 31.63 2014-09-16 12:33:43.000 259 33618.57 523.21 2244.58 31.63 2014-09-16 12:33:45.000 259 33618.36 523.21 2244.48 31.63 2014-09-16 12:33:46.000 259 33618.48 523.18 2244.46 31.63 2014-09-16 12:33:47.000 259 33618.57 523.12 2244.54 31.63 2014-09-16 12:33:48.000 259 33618.59 523.18 2244.48 31.63 2014-09-16 12:33:49.000 259 33618.59 523.16 2244.46 31.63 2014-09-16 12:33:50.000 259 33618.70 523.15 2244.42 31.63 2014-09-16 12:33:51.000 259 33618.62 523.13 2244.51 31.63 2014-09-16 12:33:52.000 259 33618.65 523.12 2244.42 31.63 2014-09-16 12:33:53.000 259 33618.70 523.13 2244.42 31.63 2014-09-16 12:33:54.000 259 33618.71 523.13 2244.42 31.63 2014-09-16 12:33:55.000 259 33618.76 523.19 2244.39 31.63 2014-09-16 12:33:56.000 259 33618.79 523.15 2244.44 31.63 2014-09-16 12:33:57.000 259 33618.93 523.08 2244.42 31.63 2014-09-16 12:33:58.000 259 33618.82 523.07 2244.34 31.63 2014-09-16 12:33:59.000 259 33618.91 523.09 2244.42 31.63 2014-09-16 12:34:00.000 259 33618.93 523.10 2244.30 31.63 2014-09-16 12:34:01.000 259 33618.80 523.06 2244.34 31.63 2014-09-16 12:34:02.000 259 33618.97 523.06 2244.39 31.63 2014-09-16 12:34:03.000 259 33619.09 523.07 2244.34 31.63 2014-09-16 12:34:04.000 259 33618.98 523.08 2244.32 31.63 2014-09-16 12:34:05.000 259 33619.01 523.04 2244.32 31.63 2014-09-16 12:34:06.000 259 33619.13 523.03 2244.27 31.63 2014-09-16 12:34:07.000 259 33618.98 523.04 2244.16 31.63 2014-09-16 12:34:08.000 259 33619.17 523.04 2244.23 31.63 2014-09-16 12:34:09.000 259 33619.06 523.06 2244.18 31.63 2014-09-16 12:34:10.000 259 33619.10 523.02 2244.22 31.63 2014-09-16 12:34:11.000 259 33619.14 523.00 2244.20 31.63 2014-09-16 12:34:12.000 259 33619.24 522.98 2244.24 31.63 2014-09-16 12:34:13.000 259 33619.32 523.01 2244.16 31.63 2014-09-16 12:34:14.000 259 33619.20 523.00 2244.05 31.63 2014-09-16 12:34:15.000 259 33619.26 522.97 2244.23 31.63 2014-09-16 12:34:16.000 259 33619.17 522.97 2244.11 31.63 2014-09-16 12:34:17.000 259 33619.32 522.99 2244.07 31.63 2014-09-16 12:34:18.000 259 33619.33 522.98 2244.05 31.63 2014-09-16 12:34:19.000 259 33619.34 522.96 2244.01 31.63 2014-09-16 12:34:20.000 259 33619.39 522.95 2243.99 31.63 2014-09-16 12:34:21.000 259 33619.22 522.95 2243.95 31.63 2014-09-16 12:34:22.000 259 33619.23 522.91 2243.98 31.63 2014-09-16 12:34:23.000 259 33619.32 522.94 2243.98 31.63 2014-09-16 12:34:24.000 259 33619.42 522.99 2243.96 31.63 2014-09-16 12:34:24.000 259 33619.39 522.93 2243.93 31.63 2014-09-16 12:34:26.000 259 33619.33 522.89 2243.95 31.63 2014-09-16 12:34:27.000 259 33619.41 522.94 2243.89 31.63 2014-09-16 12:34:28.000 259 33619.45 522.93 2243.91 31.63 2014-09-16 12:34:29.000 259 33619.44 522.98 2243.96 31.63 2014-09-16 12:34:30.000 259 33619.39 522.98 2243.91 31.63 2014-09-16 12:34:31.000 259 33619.44 522.95 2243.87 31.63 2014-09-16 12:34:32.000 259 33619.54 522.97 2243.90 31.63 2014-09-16 12:34:33.000 259 33619.51 522.98 2243.73 31.63 2014-09-16 12:34:34.000 259 33619.55 522.97 2243.77 31.63 2014-09-16 12:34:35.000 259 33619.56 522.94 2243.89 31.63 2014-09-16 12:34:36.000 259 33619.53 522.93 2243.87 31.63 2014-09-16 12:34:37.000 259 33619.53 522.96 2243.88 31.63 2014-09-16 12:34:37.000 259 33619.59 522.91 2243.78 31.63 2014-09-16 12:34:39.000 259 33619.58 522.93 2243.76 31.63 2014-09-16 12:34:40.000 259 33619.56 522.92 2243.78 31.63 2014-09-16 12:34:41.000 259 33619.54 522.96 2243.70 31.63 2014-09-16 12:34:42.000 259 33619.50 522.95 2243.81 31.63 2014-09-16 12:34:43.000 259 33619.57 523.00 2243.83 31.63 2014-09-16 12:34:44.000 259 33619.62 522.90 2243.87 31.63 2014-09-16 12:34:45.000 259 33619.66 522.92 2243.86 31.63 2014-09-16 12:34:46.000 259 33619.52 522.92 2243.84 31.63 2014-09-16 12:34:47.000 259 33619.60 522.95 2243.68 31.63 2014-09-16 12:34:48.000 259 33619.64 522.96 2243.71 31.63 2014-09-16 12:34:49.000 259 33619.62 522.94 2243.72 31.63 2014-09-16 12:34:50.000 259 33619.68 522.96 2243.72 31.63 2014-09-16 12:34:51.000 259 33619.63 522.98 2243.77 31.63 2014-09-16 12:34:52.000 259 33619.66 522.97 2243.69 31.63 2014-09-16 12:34:53.000 259 33619.61 523.03 2243.70 31.63 2014-09-16 12:34:54.000 259 33619.63 522.94 2243.65 31.63 2014-09-16 12:34:55.000 259 33619.73 522.95 2243.66 31.63 2014-09-16 12:34:56.000 259 33619.73 522.99 2243.72 31.63 2014-09-16 12:34:57.000 259 33619.70 522.98 2243.75 31.63 2014-09-16 12:34:58.000 259 33619.74 522.98 2243.74 31.63 2014-09-16 12:34:59.000 259 33619.76 522.99 2243.63 31.63 2014-09-16 12:35:00.000 259 33619.73 522.97 2243.69 31.63 2014-09-16 12:35:01.000 259 33619.75 522.96 2243.68 31.63 2014-09-16 12:35:02.000 259 33619.83 522.92 2243.65 31.63 2014-09-16 12:35:03.000 259 33619.75 522.92 2243.61 31.63 2014-09-16 12:35:04.000 259 33619.77 522.90 2243.59 31.63 2014-09-16 12:35:05.000 259 33619.85 522.96 2243.74 31.63 2014-09-16 12:35:06.000 259 33619.89 522.95 2243.65 31.63 2014-09-16 12:35:07.000 259 33619.73 522.97 2243.66 31.63 2014-09-16 12:35:08.000 259 33619.82 522.95 2243.70 31.63 2014-09-16 12:35:09.000 259 33619.82 522.95 2243.63 31.63 2014-09-16 12:35:10.000 259 33619.72 522.95 2243.53 31.63 2014-09-16 12:35:11.000 259 33619.88 522.92 2243.65 31.63 2014-09-16 12:35:12.000 259 33619.83 522.98 2243.62 31.63 2014-09-16 12:35:13.000 259 33619.89 522.92 2243.57 31.63 2014-09-16 12:35:14.000 259 33619.84 522.97 2243.61 31.63 2014-09-16 12:35:15.000 259 33619.85 522.92 2243.67 31.63 2014-09-16 12:35:16.000 259 33619.78 522.92 2243.62 31.63 2014-09-16 12:35:17.000 259 33619.90 522.95 2243.59 31.63 2014-09-16 12:35:18.000 259 33619.85 522.92 2243.61 31.63 2014-09-16 12:35:18.000 259 33619.93 522.85 2243.58 31.63 2014-09-16 12:35:20.000 259 33619.93 522.91 2243.58 31.63 2014-09-16 12:35:21.000 259 33620.04 522.91 2243.51 31.63 2014-09-16 12:35:22.000 259 33619.91 522.90 2243.49 31.63 2014-09-16 12:35:23.000 259 33620.11 522.93 2243.45 31.63 2014-09-16 12:35:24.000 259 33620.03 522.89 2243.50 31.63 2014-09-16 12:35:25.000 259 33619.97 522.94 2243.48 31.63 2014-09-16 12:35:26.000 259 33620.07 522.89 2243.51 31.63 2014-09-16 12:35:27.000 259 33620.03 522.91 2243.46 31.63 2014-09-16 12:35:28.000 259 33619.99 522.89 2243.53 31.63 2014-09-16 12:35:29.000 259 33620.10 522.90 2243.58 31.63 2014-09-16 12:35:30.000 259 33620.02 522.91 2243.52 31.63 2014-09-16 12:35:31.000 259 33620.02 522.91 2243.42 31.63 2014-09-16 12:35:31.000 259 33620.04 522.89 2243.55 31.63 2014-09-16 12:35:33.000 259 33620.05 522.86 2243.42 31.63 2014-09-16 12:35:34.000 259 33620.08 522.87 2243.44 31.63 2014-09-16 12:35:35.000 259 33620.06 522.89 2243.48 31.63 2014-09-16 12:35:36.000 259 33620.15 522.87 2243.43 31.63 2014-09-16 12:35:37.000 259 33620.15 522.89 2243.41 31.63 2014-09-16 12:35:38.000 259 33620.07 522.87 2243.36 31.63 2014-09-16 12:35:39.000 259 33620.26 522.89 2243.40 31.63 2014-09-16 12:35:40.000 259 33620.13 522.90 2243.42 31.63 2014-09-16 12:35:41.000 259 33620.13 522.87 2243.38 31.63 2014-09-16 12:35:42.000 259 33620.13 522.91 2243.36 31.63 2014-09-16 12:35:43.000 259 33620.07 522.86 2243.39 31.63 2014-09-16 12:35:44.000 259 33620.25 522.84 2243.41 31.63 2014-09-16 12:35:45.000 259 33620.18 522.88 2243.36 31.63 2014-09-16 12:35:46.000 259 33620.12 522.83 2243.37 31.63 2014-09-16 12:35:47.000 259 33620.22 522.86 2243.31 31.63 2014-09-16 12:35:48.000 259 33620.24 522.84 2243.44 31.63 2014-09-16 12:35:49.000 259 33620.34 522.81 2243.31 31.63 2014-09-16 12:35:50.000 259 33620.30 522.81 2243.38 31.63 2014-09-16 12:35:51.000 259 33620.32 522.80 2243.37 31.63 2014-09-16 12:35:52.000 259 33620.26 522.79 2243.32 31.63 2014-09-16 12:35:53.000 259 33620.28 522.81 2243.27 31.63 2014-09-16 12:35:54.000 259 33620.31 522.78 2243.33 31.63 2014-09-16 12:35:55.000 259 33620.41 522.79 2243.39 31.63 2014-09-16 12:35:56.000 259 33620.26 522.81 2243.32 31.63 2014-09-16 12:35:57.000 259 33620.40 522.82 2243.33 31.63 2014-09-16 12:35:58.000 259 33620.30 522.82 2243.31 31.63 2014-09-16 12:35:59.000 259 33620.35 522.79 2243.29 31.63 2014-09-16 12:36:00.000 259 33620.34 522.76 2243.34 31.63 2014-09-16 12:36:01.000 259 33620.36 522.80 2243.21 31.63 2014-09-16 12:36:02.000 259 33620.38 522.78 2243.26 31.63 2014-09-16 12:36:03.000 259 33620.44 522.72 2243.27 31.63 2014-09-16 12:36:04.000 259 33620.36 522.72 2243.31 31.63 2014-09-16 12:36:05.000 259 33620.41 522.78 2243.34 31.63 2014-09-16 12:36:06.000 259 33620.39 522.77 2243.29 31.63 2014-09-16 12:36:07.000 259 33620.41 522.79 2243.27 31.63 2014-09-16 12:36:08.000 259 33620.40 522.75 2243.27 31.63 2014-09-16 12:36:09.000 259 33620.51 522.76 2243.23 31.63 2014-09-16 12:36:10.000 259 33620.47 522.80 2243.20 31.63 2014-09-16 12:36:11.000 259 33620.44 522.77 2243.18 31.63 2014-09-16 12:36:12.000 259 33620.49 522.76 2243.22 31.63 2014-09-16 12:36:12.000 259 33620.46 522.80 2243.17 31.63 2014-09-16 12:36:14.000 259 33620.46 522.84 2243.16 31.63 2014-09-16 12:36:15.000 259 33620.56 522.77 2243.22 31.63 2014-09-16 12:36:16.000 259 33620.56 522.78 2243.17 31.63 2014-09-16 12:36:17.000 259 33620.52 522.79 2243.18 31.63 2014-09-16 12:36:18.000 259 33620.51 522.77 2243.15 31.63 2014-09-16 12:36:19.000 259 33620.50 522.79 2243.17 31.63 2014-09-16 12:36:20.000 259 33620.53 522.77 2243.14 31.63 2014-09-16 12:36:21.000 259 33620.51 522.80 2243.11 31.63 2014-09-16 12:36:22.000 259 33620.56 522.77 2243.11 31.63 2014-09-16 12:36:23.000 259 33620.48 522.78 2243.13 31.63 2014-09-16 12:36:24.000 259 33620.57 522.78 2243.07 31.63 2014-09-16 12:36:25.000 259 33620.56 522.73 2243.12 31.63 2014-09-16 12:36:25.000 259 33620.58 522.79 2243.09 31.63 2014-09-16 12:36:27.000 259 33620.58 522.75 2243.12 31.63 2014-09-16 12:36:28.000 259 33620.56 522.72 2243.11 31.63 2014-09-16 12:36:29.000 259 33620.60 522.77 2243.18 31.63 2014-09-16 12:36:30.000 259 33620.56 522.74 2243.11 31.63 2014-09-16 12:36:31.000 259 33620.53 522.70 2243.01 31.63 2014-09-16 12:36:32.000 259 33620.65 522.75 2243.08 31.63 2014-09-16 12:36:33.000 259 33620.63 522.70 2243.15 31.63 2014-09-16 12:36:34.000 259 33620.68 522.71 2243.10 31.63 2014-09-16 12:36:35.000 259 33620.64 522.68 2243.11 31.63 2014-09-16 12:36:36.000 259 33620.66 522.68 2243.11 31.63 2014-09-16 12:36:37.000 259 33620.59 522.67 2243.03 31.63 2014-09-16 12:36:38.000 259 33620.54 522.71 2243.11 31.63 2014-09-16 12:36:39.000 259 33620.62 522.69 2243.09 31.63 2014-09-16 12:36:40.000 259 33620.62 522.70 2243.06 31.63 2014-09-16 12:36:41.000 259 33620.57 522.71 2243.07 31.63 2014-09-16 12:36:42.000 259 33620.63 522.76 2243.16 31.63 2014-09-16 12:36:43.000 259 33620.56 522.72 2243.00 31.63 2014-09-16 12:36:44.000 259 33620.60 522.70 2243.06 31.63 2014-09-16 12:36:45.000 259 33620.63 522.72 2243.11 31.63 2014-09-16 12:36:46.000 259 33620.60 522.74 2243.06 31.63 2014-09-16 12:36:47.000 259 33620.63 522.75 2243.05 31.63 2014-09-16 12:36:48.000 259 33620.66 522.70 2243.00 31.63 2014-09-16 12:36:49.000 259 33620.69 522.74 2242.95 31.63 2014-09-16 12:36:50.000 259 33620.54 522.67 2242.95 31.63 2014-09-16 12:36:51.000 259 33620.58 522.73 2242.95 31.63 2014-09-16 12:36:52.000 259 33620.63 522.72 2243.05 31.63 2014-09-16 12:36:53.000 259 33620.58 522.69 2243.06 31.63 2014-09-16 12:36:54.000 259 33620.69 522.68 2242.99 31.63 2014-09-16 12:36:55.000 259 33620.60 522.69 2243.01 31.63 2014-09-16 12:36:56.000 259 33620.65 522.69 2243.05 31.63 2014-09-16 12:36:57.000 259 33620.59 522.67 2243.03 31.63 2014-09-16 12:36:58.000 259 33620.62 522.69 2243.00 31.63 2014-09-16 12:36:59.000 259 33620.72 522.69 2243.04 31.63 2014-09-16 12:37:00.000 259 33620.71 522.69 2243.03 31.63 2014-09-16 12:37:01.000 259 33620.65 522.69 2243.00 31.63 2014-09-16 12:37:02.000 259 33620.62 522.68 2243.09 31.63 2014-09-16 12:37:03.000 259 33620.64 522.67 2243.02 31.63 2014-09-16 12:37:04.000 259 33620.59 522.64 2243.00 31.63 2014-09-16 12:37:05.000 259 33620.78 522.69 2242.98 31.63 2014-09-16 12:37:06.000 259 33620.66 522.70 2243.03 31.63 2014-09-16 12:37:06.000 259 33620.64 522.65 2242.93 31.63 2014-09-16 12:37:08.000 259 33620.79 522.73 2243.03 31.63 2014-09-16 12:37:09.000 259 33620.65 522.67 2243.04 31.63 2014-09-16 12:37:10.000 259 33620.65 522.66 2243.00 31.63 2014-09-16 12:37:11.000 259 33620.65 522.69 2242.93 31.63 2014-09-16 12:37:12.000 259 33620.74 522.68 2242.97 31.63 2014-09-16 12:37:13.000 259 33620.75 522.65 2243.02 31.63 2014-09-16 12:37:14.000 259 33620.79 522.71 2242.99 31.63 2014-09-16 12:37:15.000 259 33620.79 522.68 2242.99 31.63 2014-09-16 12:37:16.000 259 33620.75 522.70 2242.95 31.63 2014-09-16 12:37:17.000 259 33620.71 522.64 2243.00 31.63 2014-09-16 12:37:18.000 259 33620.63 522.68 2242.96 31.63 2014-09-16 12:37:19.000 259 33620.60 522.69 2242.91 31.63 2014-09-16 12:37:19.000 259 33620.79 522.69 2242.96 31.63 2014-09-16 12:37:21.000 259 33620.74 522.65 2243.00 31.63 2014-09-16 12:37:22.000 259 33620.69 522.63 2242.96 31.63 2014-09-16 12:37:23.000 259 33620.76 522.70 2242.95 31.63 2014-09-16 12:37:24.000 259 33620.75 522.69 2242.89 31.63 2014-09-16 12:37:25.000 259 33620.68 522.70 2242.93 31.63 2014-09-16 12:37:26.000 259 33620.71 522.66 2242.93 31.63 2014-09-16 12:37:27.000 259 33620.74 522.65 2242.85 31.63 2014-09-16 12:37:28.000 259 33620.68 522.66 2242.93 31.63 2014-09-16 12:37:29.000 259 33620.68 522.68 2242.93 31.63 2014-09-16 12:37:30.000 259 33620.74 522.72 2242.87 31.63 2014-09-16 12:37:31.000 259 33620.76 522.68 2242.97 31.63 2014-09-16 12:37:32.000 259 33620.81 522.68 2242.87 31.63 2014-09-16 12:37:33.000 259 33620.81 522.70 2242.96 31.63 2014-09-16 12:37:34.000 259 33620.79 522.69 2242.97 31.63 2014-09-16 12:37:35.000 259 33620.79 522.69 2242.94 31.63 2014-09-16 12:37:36.000 259 33620.72 522.67 2242.90 31.63 2014-09-16 12:37:37.000 259 33620.75 522.66 2242.87 31.63 2014-09-16 12:37:38.000 259 33620.68 522.71 2242.88 31.63 2014-09-16 12:37:39.000 259 33620.83 522.65 2242.97 31.63 2014-09-16 12:37:40.000 259 33620.76 522.61 2242.91 31.63 2014-09-16 12:37:41.000 259 33620.68 522.67 2242.84 31.63 2014-09-16 12:37:42.000 259 33620.74 522.63 2242.87 31.63 2014-09-16 12:37:43.000 259 33620.64 522.65 2242.82 31.63 2014-09-16 12:37:44.000 259 33620.72 522.63 2242.83 31.62 2014-09-16 12:37:45.000 259 33620.76 522.61 2242.93 31.63 2014-09-16 12:37:46.000 259 33620.74 522.62 2242.91 31.63 2014-09-16 12:37:47.000 259 33620.74 522.62 2242.86 31.63 2014-09-16 12:37:48.000 259 33620.75 522.63 2242.84 31.63 2014-09-16 12:37:49.000 259 33620.81 522.61 2242.87 31.63 2014-09-16 12:37:50.000 259 33620.72 522.63 2242.85 31.63 2014-09-16 12:37:51.000 259 33620.68 522.66 2242.88 31.63 2014-09-16 12:37:52.000 259 33620.60 522.66 2242.88 31.62 2014-09-16 12:37:53.000 259 33620.65 522.69 2242.91 31.62 2014-09-16 12:37:54.000 259 33620.65 522.65 2242.94 31.63 2014-09-16 12:37:55.000 259 33620.51 522.66 2242.89 31.63 2014-09-16 12:37:56.000 259 33620.59 522.65 2242.95 31.63 2014-09-16 12:37:57.000 259 33620.71 522.64 2242.84 31.63 2014-09-16 12:37:58.000 259 33620.62 522.66 2242.89 31.63 2014-09-16 12:37:59.000 259 33620.66 522.66 2242.95 31.63 2014-09-16 12:38:00.000 259 33620.59 522.72 2242.84 31.63 2014-09-16 12:38:00.000 259 33620.59 522.66 2242.94 31.63 2014-09-16 12:38:02.000 259 33620.59 522.66 2242.87 31.63 2014-09-16 12:38:03.000 259 33620.55 522.68 2242.97 31.62 2014-09-16 12:38:04.000 259 33620.57 522.69 2242.93 31.62 2014-09-16 12:38:05.000 259 33620.58 522.70 2242.90 31.62 2014-09-16 12:38:06.000 259 33620.54 522.73 2242.85 31.62 2014-09-16 12:38:07.000 259 33620.48 522.72 2242.93 31.62 2014-09-16 12:38:08.000 259 33620.51 522.75 2242.88 31.62 2014-09-16 12:38:09.000 259 33620.54 522.73 2242.91 31.62 2014-09-16 12:38:10.000 259 33620.47 522.72 2242.90 31.62 2014-09-16 12:38:11.000 259 33620.50 522.76 2242.97 31.62 2014-09-16 12:38:12.000 259 33620.47 522.74 2243.00 31.62 2014-09-16 12:38:13.000 259 33620.54 522.73 2242.90 31.62 2014-09-16 12:38:13.000 259 33620.51 522.82 2242.90 31.62 2014-09-16 12:38:15.000 259 33620.46 522.77 2242.92 31.62 2014-09-16 12:38:16.000 259 33620.55 522.75 2242.97 31.62 2014-09-16 12:38:17.000 259 33620.42 522.72 2242.95 31.62 2014-09-16 12:38:18.000 259 33620.41 522.77 2243.02 31.62 2014-09-16 12:38:19.000 259 33620.44 522.75 2243.02 31.62 2014-09-16 12:38:20.000 259 33620.38 522.75 2242.94 31.62 2014-09-16 12:38:21.000 259 33620.49 522.77 2242.98 31.62 2014-09-16 12:38:22.000 259 33620.42 522.75 2242.95 31.62 2014-09-16 12:38:23.000 259 33620.39 522.75 2242.93 31.62 2014-09-16 12:38:24.000 259 33620.50 522.79 2243.03 31.62 2014-09-16 12:38:25.000 259 33620.46 522.81 2243.00 31.62 2014-09-16 12:38:26.000 259 33620.40 522.72 2242.99 31.62 2014-09-16 12:38:27.000 259 33620.48 522.77 2243.04 31.62 2014-09-16 12:38:28.000 259 33620.43 522.79 2243.00 31.62 2014-09-16 12:38:29.000 259 33620.38 522.77 2243.03 31.62 2014-09-16 12:38:30.000 259 33620.50 522.73 2243.01 31.62 2014-09-16 12:38:31.000 259 33620.37 522.82 2243.12 31.62 2014-09-16 12:38:32.000 259 33620.46 522.78 2243.06 31.62 2014-09-16 12:38:33.000 259 33620.40 522.77 2243.03 31.62 2014-09-16 12:38:34.000 259 33620.47 522.76 2243.06 31.62 2014-09-16 12:38:35.000 259 33620.49 522.77 2243.12 31.62 2014-09-16 12:38:36.000 259 33620.43 522.78 2243.09 31.62 2014-09-16 12:38:37.000 259 33620.43 522.75 2243.02 31.62 2014-09-16 12:38:38.000 259 33620.39 522.71 2243.02 31.62 2014-09-16 12:38:39.000 259 33620.44 522.73 2243.04 31.62 2014-09-16 12:38:40.000 259 33620.38 522.73 2243.08 31.62 2014-09-16 12:38:41.000 259 33620.40 522.75 2243.05 31.62 2014-09-16 12:38:42.000 259 33620.45 522.75 2243.11 31.62 2014-09-16 12:38:43.000 259 33620.41 522.79 2243.17 31.62 2014-09-16 12:38:44.000 259 33620.39 522.78 2243.09 31.62 2014-09-16 12:38:45.000 259 33620.43 522.74 2243.16 31.62 2014-09-16 12:38:46.000 259 33620.40 522.73 2243.02 31.62 2014-09-16 12:38:47.000 259 33620.41 522.74 2243.06 31.62 2014-09-16 12:38:48.000 259 33620.45 522.71 2243.02 31.62 2014-09-16 12:38:49.000 259 33620.44 522.73 2243.03 31.62 2014-09-16 12:38:50.000 259 33620.35 522.75 2242.99 31.62 2014-09-16 12:38:51.000 259 33620.38 522.74 2243.02 31.62 2014-09-16 12:38:52.000 259 33620.28 522.77 2243.02 31.62 2014-09-16 12:38:53.000 259 33620.32 522.77 2243.04 31.62 2014-09-16 12:38:54.000 259 33620.35 522.76 2243.07 31.62 2014-09-16 12:38:54.000 259 33620.36 522.74 2243.00 31.62 2014-09-16 12:38:56.000 259 33620.35 522.77 2243.12 31.62 2014-09-16 12:38:57.000 259 33620.31 522.77 2243.09 31.62 2014-09-16 12:38:58.000 259 33620.24 522.80 2243.12 31.62 2014-09-16 12:38:59.000 259 33620.25 522.77 2243.10 31.62 2014-09-16 12:39:00.000 259 33620.23 522.75 2243.20 31.62 2014-09-16 12:39:01.000 259 33620.23 522.80 2243.08 31.62 2014-09-16 12:39:02.000 259 33620.25 522.80 2243.18 31.62 2014-09-16 12:39:03.000 259 33620.22 522.85 2243.24 31.62 2014-09-16 12:39:04.000 259 33620.13 522.84 2243.28 31.62 2014-09-16 12:39:05.000 259 33620.24 522.83 2243.20 31.62 2014-09-16 12:39:06.000 259 33620.23 522.86 2243.22 31.62 2014-09-16 12:39:07.000 259 33620.25 522.78 2243.21 31.62 2014-09-16 12:39:07.000 259 33620.32 522.85 2243.11 31.62 2014-09-16 12:39:09.000 259 33620.24 522.85 2243.24 31.62 2014-09-16 12:39:10.000 259 33620.28 522.86 2243.15 31.62 2014-09-16 12:39:11.000 259 33620.20 522.83 2243.18 31.62 2014-09-16 12:39:12.000 259 33620.25 522.82 2243.16 31.62 2014-09-16 12:39:13.000 259 33620.21 522.85 2243.14 31.62 2014-09-16 12:39:14.000 259 33620.28 522.88 2243.22 31.62 2014-09-16 12:39:15.000 259 33620.14 522.93 2243.27 31.62 2014-09-16 12:39:16.000 259 33620.29 522.85 2243.29 31.62 2014-09-16 12:39:17.000 259 33620.26 522.87 2243.23 31.62 2014-09-16 12:39:18.000 259 33620.28 522.94 2243.22 31.62 2014-09-16 12:39:19.000 259 33620.31 522.87 2243.23 31.62 2014-09-16 12:39:20.000 259 33620.21 522.89 2243.21 31.62 2014-09-16 12:39:21.000 259 33620.28 522.94 2243.23 31.62 2014-09-16 12:39:22.000 259 33620.17 522.89 2243.19 31.62 2014-09-16 12:39:23.000 259 33620.19 522.89 2243.25 31.62 2014-09-16 12:39:24.000 259 33620.28 522.89 2243.28 31.62 2014-09-16 12:39:25.000 259 33620.32 522.81 2243.23 31.62 2014-09-16 12:39:26.000 259 33620.29 522.81 2243.33 31.62 2014-09-16 12:39:27.000 259 33620.29 522.88 2243.28 31.62 2014-09-16 12:39:28.000 259 33620.24 522.88 2243.36 31.62 2014-09-16 12:39:29.000 259 33620.37 522.87 2243.35 31.62 2014-09-16 12:39:30.000 259 33620.35 522.84 2243.30 31.62 2014-09-16 12:39:31.000 259 33620.35 522.82 2243.36 31.62 2014-09-16 12:39:32.000 259 33620.31 522.85 2243.28 31.62 2014-09-16 12:39:33.000 259 33620.46 522.85 2243.33 31.62 2014-09-16 12:39:34.000 259 33620.36 522.82 2243.30 31.62 2014-09-16 12:39:35.000 259 33620.40 522.84 2243.31 31.62 2014-09-16 12:39:36.000 259 33620.46 522.81 2243.37 31.62 2014-09-16 12:39:37.000 259 33620.49 522.77 2243.33 31.62 2014-09-16 12:39:38.000 259 33620.52 522.80 2243.36 31.62 2014-09-16 12:39:39.000 259 33620.51 522.76 2243.24 31.62 2014-09-16 12:39:40.000 259 33620.37 522.77 2243.31 31.62 2014-09-16 12:39:41.000 259 33620.46 522.74 2243.26 31.62 2014-09-16 12:39:42.000 259 33620.56 522.76 2243.30 31.62 2014-09-16 12:39:43.000 259 33620.58 522.78 2243.22 31.62 2014-09-16 12:39:44.000 259 33620.54 522.75 2243.30 31.62 2014-09-16 12:39:45.000 259 33620.68 522.71 2243.26 31.62 2014-09-16 12:39:46.000 259 33620.63 522.71 2243.22 31.62 2014-09-16 12:39:47.000 259 33620.63 522.74 2243.19 31.62 2014-09-16 12:39:48.000 259 33620.67 522.71 2243.19 31.62 2014-09-16 12:39:48.000 259 33620.66 522.68 2243.24 31.62 2014-09-16 12:39:50.000 259 33620.75 522.65 2243.16 31.62 2014-09-16 12:39:51.000 259 33620.82 522.69 2243.20 31.62 2014-09-16 12:39:52.000 259 33620.76 522.61 2243.16 31.62 2014-09-16 12:39:53.000 259 33620.82 522.66 2243.20 31.62 2014-09-16 12:39:54.000 259 33620.74 522.71 2243.22 31.62 2014-09-16 12:39:55.000 259 33620.81 522.66 2243.06 31.62 2014-09-16 12:39:56.000 259 33620.76 522.73 2243.21 31.62 2014-09-16 12:39:57.000 259 33620.89 522.66 2243.14 31.62 2014-09-16 12:39:58.000 259 33620.88 522.68 2243.12 31.62 2014-09-16 12:39:59.000 259 33620.88 522.67 2243.12 31.62 2014-09-16 12:40:00.000 259 33620.82 522.69 2243.11 31.62 2014-09-16 12:40:01.000 259 33620.98 522.67 2243.18 31.62 2014-09-16 12:40:01.000 259 33621.01 522.67 2243.16 31.62 2014-09-16 12:40:03.000 259 33620.99 522.67 2243.03 31.62 2014-09-16 12:40:04.000 259 33621.06 522.63 2243.06 31.62 2014-09-16 12:40:05.000 259 33621.05 522.66 2243.09 31.62 2014-09-16 12:40:06.000 259 33621.03 522.65 2243.00 31.62 2014-09-16 12:40:07.000 259 33621.10 522.63 2243.06 31.62 2014-09-16 12:40:08.000 259 33621.06 522.63 2243.05 31.62 2014-09-16 12:40:09.000 259 33621.17 522.64 2243.04 31.62 2014-09-16 12:40:10.000 259 33621.10 522.57 2243.05 31.62 2014-09-16 12:40:11.000 259 33621.16 522.61 2243.06 31.62 2014-09-16 12:40:12.000 259 33621.20 522.63 2243.03 31.62 2014-09-16 12:40:13.000 259 33621.30 522.58 2242.96 31.62 2014-09-16 12:40:14.000 259 33621.24 522.62 2242.96 31.62 2014-09-16 12:40:15.000 259 33621.25 522.59 2243.05 31.62 2014-09-16 12:40:16.000 259 33621.30 522.56 2242.99 31.62 2014-09-16 12:40:17.000 259 33621.39 522.63 2242.96 31.62 2014-09-16 12:40:18.000 259 33621.42 522.70 2242.99 31.62 2014-09-16 12:40:19.000 259 33621.38 522.56 2242.91 31.62 2014-09-16 12:40:20.000 259 33621.47 522.58 2242.94 31.62 2014-09-16 12:40:21.000 259 33621.44 522.56 2242.91 31.62 2014-09-16 12:40:22.000 259 33621.46 522.51 2242.98 31.62 2014-09-16 12:40:23.000 259 33621.49 522.52 2242.93 31.62 2014-09-16 12:40:24.000 259 33621.55 522.52 2242.90 31.62 2014-09-16 12:40:25.000 259 33621.55 522.51 2242.81 31.62 2014-09-16 12:40:26.000 259 33621.62 522.49 2242.83 31.62 2014-09-16 12:40:27.000 259 33621.53 522.51 2242.82 31.62 2014-09-16 12:40:28.000 259 33621.66 522.49 2242.85 31.62 2014-09-16 12:40:29.000 259 33621.64 522.48 2242.78 31.62 2014-09-16 12:40:30.000 259 33621.70 522.47 2242.74 31.62 2014-09-16 12:40:31.000 259 33621.66 522.50 2242.74 31.62 2014-09-16 12:40:32.000 259 33621.68 522.49 2242.73 31.62 2014-09-16 12:40:33.000 259 33621.74 522.46 2242.76 31.62 2014-09-16 12:40:34.000 259 33621.74 522.43 2242.72 31.62 2014-09-16 12:40:35.000 259 33621.86 522.44 2242.68 31.62 2014-09-16 12:40:36.000 259 33621.81 522.40 2242.72 31.62 2014-09-16 12:40:37.000 259 33621.80 522.40 2242.69 31.62 2014-09-16 12:40:38.000 259 33621.71 522.39 2242.74 31.62 2014-09-16 12:40:39.000 259 33621.84 522.38 2242.69 31.62 2014-09-16 12:40:40.000 259 33622.03 522.38 2242.62 31.62 2014-09-16 12:40:41.000 259 33621.88 522.36 2242.58 31.62 2014-09-16 12:40:42.000 259 33621.97 522.41 2242.68 31.62 2014-09-16 12:40:42.000 259 33622.03 522.39 2242.61 31.62 2014-09-16 12:40:44.000 259 33622.00 522.36 2242.65 31.62 2014-09-16 12:40:45.000 259 33622.04 522.36 2242.53 31.62 2014-09-16 12:40:46.000 259 33621.95 522.41 2242.57 31.62 2014-09-16 12:40:47.000 259 33621.96 522.36 2242.61 31.62 2014-09-16 12:40:48.000 259 33622.01 522.38 2242.53 31.62 2014-09-16 12:40:49.000 259 33622.14 522.39 2242.53 31.62 2014-09-16 12:40:50.000 259 33622.11 522.33 2242.53 31.62 2014-09-16 12:40:51.000 259 33622.01 522.35 2242.55 31.62 2014-09-16 12:40:52.000 259 33622.09 522.35 2242.50 31.62 2014-09-16 12:40:53.000 259 33622.14 522.35 2242.45 31.62 2014-09-16 12:40:54.000 259 33622.09 522.39 2242.48 31.62 2014-09-16 12:40:55.000 259 33622.06 522.35 2242.45 31.62 2014-09-16 12:40:55.000 259 33622.10 522.38 2242.45 31.62 2014-09-16 12:40:57.000 259 33622.09 522.45 2242.46 31.62 2014-09-16 12:40:58.000 259 33622.05 522.38 2242.43 31.62 2014-09-16 12:40:59.000 259 33622.06 522.40 2242.49 31.62 2014-09-16 12:41:00.000 259 33622.11 522.40 2242.44 31.62 2014-09-16 12:41:01.000 259 33622.15 522.47 2242.37 31.62 2014-09-16 12:41:02.000 259 33622.08 522.42 2242.34 31.62 2014-09-16 12:41:03.000 259 33622.19 522.44 2242.37 31.62 2014-09-16 12:41:04.000 259 33622.12 522.41 2242.34 31.62 2014-09-16 12:41:05.000 259 33622.05 522.44 2242.37 31.62 2014-09-16 12:41:06.000 259 33622.00 522.47 2242.41 31.62 2014-09-16 12:41:07.000 259 33622.06 522.45 2242.36 31.62 2014-09-16 12:41:08.000 259 33622.00 522.44 2242.43 31.62 2014-09-16 12:41:09.000 259 33621.96 522.49 2242.40 31.62 2014-09-16 12:41:10.000 259 33621.99 522.49 2242.31 31.62 2014-09-16 12:41:11.000 259 33622.02 522.50 2242.31 31.62 2014-09-16 12:41:12.000 259 33622.10 522.48 2242.40 31.62 2014-09-16 12:41:13.000 259 33622.11 522.51 2242.38 31.62 2014-09-16 12:41:14.000 259 33622.12 522.50 2242.41 31.62 2014-09-16 12:41:15.000 259 33622.04 522.52 2242.35 31.62 2014-09-16 12:41:16.000 259 33622.12 522.52 2242.41 31.62 2014-09-16 12:41:17.000 259 33622.11 522.51 2242.40 31.62 2014-09-16 12:41:18.000 259 33622.06 522.51 2242.41 31.62 2014-09-16 12:41:19.000 259 33622.09 522.51 2242.43 31.62 2014-09-16 12:41:20.000 259 33622.01 522.53 2242.40 31.62 2014-09-16 12:41:21.000 259 33622.05 522.56 2242.40 31.62 2014-09-16 12:41:22.000 259 33622.19 522.55 2242.40 31.62 2014-09-16 12:41:23.000 259 33622.09 522.52 2242.35 31.62 2014-09-16 12:41:24.000 259 33622.17 522.57 2242.34 31.62 2014-09-16 12:41:25.000 259 33622.17 522.51 2242.47 31.62 2014-09-16 12:41:26.000 259 33622.26 522.52 2242.41 31.62 2014-09-16 12:41:27.000 259 33622.06 522.48 2242.44 31.62 2014-09-16 12:41:28.000 259 33622.30 522.49 2242.38 31.62 2014-09-16 12:41:29.000 259 33622.16 522.49 2242.38 31.62 2014-09-16 12:41:30.000 259 33622.18 522.53 2242.47 31.62 2014-09-16 12:41:31.000 259 33622.18 522.50 2242.43 31.62 2014-09-16 12:41:32.000 259 33622.17 522.47 2242.37 31.62 2014-09-16 12:41:33.000 259 33622.19 522.49 2242.38 31.62 2014-09-16 12:41:34.000 259 33622.19 522.53 2242.38 31.62 2014-09-16 12:41:35.000 259 33622.15 522.52 2242.34 31.62 2014-09-16 12:41:36.000 259 33622.24 522.45 2242.42 31.62 2014-09-16 12:41:36.000 259 33622.24 522.50 2242.25 31.62 2014-09-16 12:41:38.000 259 33622.30 522.50 2242.31 31.62 2014-09-16 12:41:39.000 259 33622.30 522.48 2242.37 31.62 2014-09-16 12:41:40.000 259 33622.29 522.50 2242.39 31.62 2014-09-16 12:41:41.000 259 33622.24 522.52 2242.37 31.62 2014-09-16 12:41:42.000 259 33622.24 522.55 2242.34 31.62 2014-09-16 12:41:43.000 259 33622.33 522.52 2242.38 31.62 2014-09-16 12:41:44.000 259 33622.24 522.50 2242.31 31.62 2014-09-16 12:41:45.000 259 33622.29 522.47 2242.35 31.62 2014-09-16 12:41:46.000 259 33622.25 522.50 2242.38 31.62 2014-09-16 12:41:47.000 259 33622.29 522.51 2242.38 31.62 2014-09-16 12:41:48.000 259 33622.25 522.50 2242.39 31.62 2014-09-16 12:41:49.000 259 33622.28 522.52 2242.41 31.62 2014-09-16 12:41:49.000 259 33622.25 522.47 2242.37 31.62 2014-09-16 12:41:51.000 259 33622.41 522.52 2242.34 31.62 2014-09-16 12:41:52.000 259 33622.14 522.49 2242.32 31.62 2014-09-16 12:41:53.000 259 33622.37 522.47 2242.34 31.62 2014-09-16 12:41:54.000 259 33622.29 522.52 2242.34 31.62 2014-09-16 12:41:55.000 259 33622.30 522.51 2242.35 31.62 2014-09-16 12:41:56.000 259 33622.28 522.51 2242.33 31.62 2014-09-16 12:41:57.000 259 33622.40 522.50 2242.32 31.62 2014-09-16 12:41:58.000 259 33622.41 522.48 2242.26 31.62 2014-09-16 12:41:59.000 259 33622.28 522.49 2242.30 31.62 2014-09-16 12:42:00.000 259 33622.38 522.48 2242.21 31.62 2014-09-16 12:42:01.000 259 33622.40 522.46 2242.33 31.62 2014-09-16 12:42:02.000 259 33622.39 522.50 2242.33 31.62 2014-09-16 12:42:03.000 259 33622.35 522.43 2242.29 31.62 2014-09-16 12:42:04.000 259 33622.45 522.48 2242.26 31.62 2014-09-16 12:42:05.000 259 33622.42 522.48 2242.21 31.62 2014-09-16 12:42:06.000 259 33622.43 522.52 2242.35 31.62 2014-09-16 12:42:07.000 259 33622.48 522.50 2242.28 31.62 2014-09-16 12:42:08.000 259 33622.49 522.48 2242.25 31.62 2014-09-16 12:42:09.000 259 33622.45 522.49 2242.32 31.62 2014-09-16 12:42:10.000 259 33622.42 522.50 2242.29 31.62 2014-09-16 12:42:11.000 259 33622.46 522.49 2242.24 31.62 2014-09-16 12:42:12.000 259 33622.48 522.47 2242.31 31.62 2014-09-16 12:42:13.000 259 33622.54 522.50 2242.27 31.62 2014-09-16 12:42:14.000 259 33622.48 522.49 2242.32 31.62 2014-09-16 12:42:15.000 259 33622.60 522.44 2242.18 31.62 2014-09-16 12:42:16.000 259 33622.54 522.49 2242.28 31.62 2014-09-16 12:42:17.000 259 33622.62 522.47 2242.24 31.62 2014-09-16 12:42:18.000 259 33622.65 522.47 2242.31 31.62 2014-09-16 12:42:19.000 259 33622.60 522.44 2242.22 31.62 2014-09-16 12:42:20.000 259 33622.62 522.50 2242.23 31.62 2014-09-16 12:42:21.000 259 33622.56 522.43 2242.19 31.62 2014-09-16 12:42:22.000 259 33622.64 522.49 2242.31 31.62 2014-09-16 12:42:23.000 259 33622.62 522.47 2242.24 31.62 2014-09-16 12:42:24.000 259 33622.67 522.47 2242.20 31.62 2014-09-16 12:42:25.000 259 33622.61 522.45 2242.18 31.61 2014-09-16 12:42:26.000 259 33622.58 522.45 2242.18 31.61 2014-09-16 12:42:27.000 259 33622.66 522.42 2242.11 31.62 2014-09-16 12:42:28.000 259 33622.71 522.45 2242.21 31.61 2014-09-16 12:42:29.000 259 33622.66 522.44 2242.19 31.61 2014-09-16 12:42:30.000 259 33622.68 522.41 2242.22 31.62 2014-09-16 12:42:30.000 259 33622.74 522.44 2242.14 31.62 2014-09-16 12:42:32.000 259 33622.65 522.48 2242.22 31.62 2014-09-16 12:42:33.000 259 33622.78 522.50 2242.11 31.62 2014-09-16 12:42:34.000 259 33622.83 522.48 2242.15 31.61 2014-09-16 12:42:35.000 259 33622.67 522.44 2242.10 31.61 2014-09-16 12:42:36.000 259 33622.77 522.46 2242.10 31.62 2014-09-16 12:42:37.000 259 33622.79 522.48 2242.13 31.61 2014-09-16 12:42:38.000 259 33622.69 522.44 2242.13 31.62 2014-09-16 12:42:39.000 259 33622.76 522.40 2242.15 31.62 2014-09-16 12:42:40.000 259 33622.79 522.43 2242.09 31.62 2014-09-16 12:42:41.000 259 33622.79 522.42 2242.09 31.62 2014-09-16 12:42:42.000 259 33622.85 522.41 2242.05 31.62 2014-09-16 12:42:43.000 259 33622.89 522.39 2242.01 31.61 2014-09-16 12:42:43.000 259 33622.87 522.45 2242.13 31.62 2014-09-16 12:42:45.000 259 33622.77 522.38 2242.02 31.62 2014-09-16 12:42:46.000 259 33622.86 522.41 2242.02 31.62 2014-09-16 12:42:47.000 259 33622.90 522.41 2242.01 31.62 2014-09-16 12:42:48.000 259 33622.87 522.38 2242.12 31.61 2014-09-16 12:42:49.000 259 33622.86 522.41 2242.04 31.61 2014-09-16 12:42:50.000 259 33622.91 522.41 2242.01 31.62 2014-09-16 12:42:51.000 259 33622.90 522.42 2242.03 31.62 2014-09-16 12:42:52.000 259 33622.93 522.42 2242.07 31.61 2014-09-16 12:42:53.000 259 33622.86 522.41 2242.09 31.61 2014-09-16 12:42:54.000 259 33622.93 522.34 2242.00 31.61 2014-09-16 12:42:55.000 259 33622.95 522.38 2242.03 31.62 2014-09-16 12:42:56.000 259 33622.83 522.39 2242.09 31.62 2014-09-16 12:42:57.000 259 33622.87 522.36 2242.05 31.61 2014-09-16 12:42:58.000 259 33622.87 522.36 2241.96 31.61 2014-09-16 12:42:59.000 259 33622.89 522.36 2241.99 31.61 2014-09-16 12:43:00.000 259 33622.96 522.37 2241.95 31.62 2014-09-16 12:43:01.000 259 33622.90 522.38 2242.11 31.62 2014-09-16 12:43:02.000 259 33622.99 522.42 2241.95 31.62 2014-09-16 12:43:03.000 259 33622.95 522.41 2241.93 31.62 2014-09-16 12:43:04.000 259 33623.07 522.37 2241.94 31.61 2014-09-16 12:43:05.000 259 33622.99 522.35 2241.90 31.62 2014-09-16 12:43:06.000 259 33622.93 522.34 2242.02 31.62 2014-09-16 12:43:07.000 259 33622.97 522.34 2241.90 31.62 2014-09-16 12:43:08.000 259 33623.05 522.34 2241.95 31.62 2014-09-16 12:43:09.000 259 33622.84 522.35 2241.95 31.62 2014-09-16 12:43:10.000 259 33623.05 522.36 2242.05 31.62 2014-09-16 12:43:11.000 259 33623.00 522.35 2242.00 31.62 2014-09-16 12:43:12.000 259 33622.84 522.39 2241.93 31.62 2014-09-16 12:43:13.000 259 33622.94 522.35 2241.97 31.61 2014-09-16 12:43:14.000 259 33622.94 522.35 2242.01 31.61 2014-09-16 12:43:15.000 259 33623.02 522.42 2242.00 31.61 2014-09-16 12:43:16.000 259 33623.02 522.38 2241.93 31.61 2014-09-16 12:43:17.000 259 33623.04 522.36 2241.94 31.61 2014-09-16 12:43:18.000 259 33622.89 522.39 2242.00 31.61 2014-09-16 12:43:19.000 259 33622.96 522.40 2241.95 31.62 2014-09-16 12:43:20.000 259 33622.98 522.38 2241.98 31.62 2014-09-16 12:43:21.000 259 33623.02 522.40 2242.04 31.61 2014-09-16 12:43:22.000 259 33622.98 522.38 2242.04 31.61 2014-09-16 12:43:23.000 259 33622.95 522.36 2242.06 31.62 2014-09-16 12:43:24.000 259 33622.96 522.36 2241.94 31.62 2014-09-16 12:43:24.000 259 33623.08 522.37 2241.90 31.61 2014-09-16 12:43:26.000 259 33623.04 522.36 2241.88 31.61 2014-09-16 12:43:27.000 259 33622.88 522.36 2242.00 31.62 2014-09-16 12:43:28.000 259 33623.08 522.36 2241.95 31.61 2014-09-16 12:43:29.000 259 33623.08 522.40 2241.90 31.61 2014-09-16 12:43:30.000 259 33623.02 522.34 2241.97 31.62 2014-09-16 12:43:31.000 259 33622.96 522.36 2241.98 31.62 2014-09-16 12:43:32.000 259 33623.10 522.36 2241.87 31.61 2014-09-16 12:43:33.000 259 33622.99 522.35 2241.95 31.62 2014-09-16 12:43:34.000 259 33623.01 522.33 2242.00 31.62 2014-09-16 12:43:35.000 259 33622.98 522.30 2242.01 31.61 2014-09-16 12:43:36.000 259 33623.07 522.32 2241.82 31.62 2014-09-16 12:43:37.000 259 33623.02 522.36 2241.97 31.61 2014-09-16 12:43:37.000 259 33622.94 522.33 2241.94 31.61 2014-09-16 12:43:39.000 259 33623.05 522.36 2241.90 31.62 2014-09-16 12:43:40.000 259 33623.12 522.39 2241.88 31.61 2014-09-16 12:43:41.000 259 33623.04 522.35 2241.91 31.62 2014-09-16 12:43:42.000 259 33623.05 522.33 2241.91 31.61 2014-09-16 12:43:43.000 259 33623.15 522.34 2242.02 31.61 2014-09-16 12:43:44.000 259 33622.99 522.40 2241.82 31.61 2014-09-16 12:43:45.000 259 33623.04 522.38 2241.90 31.61 2014-09-16 12:43:46.000 259 33623.15 522.37 2241.94 31.62 2014-09-16 12:43:47.000 259 33623.01 522.35 2241.87 31.62 2014-09-16 12:43:48.000 259 33623.05 522.36 2241.94 31.61 2014-09-16 12:43:49.000 259 33623.08 522.32 2241.88 31.61 2014-09-16 12:43:50.000 259 33622.99 522.37 2241.88 31.61 2014-09-16 12:43:51.000 259 33623.08 522.38 2241.93 31.61 2014-09-16 12:43:52.000 259 33623.00 522.35 2241.93 31.61 2014-09-16 12:43:53.000 259 33623.02 522.35 2241.94 31.61 2014-09-16 12:43:54.000 259 33623.01 522.36 2241.95 31.61 2014-09-16 12:43:55.000 259 33622.97 522.40 2241.86 31.61 2014-09-16 12:43:56.000 259 33623.11 522.37 2241.94 31.61 2014-09-16 12:43:57.000 259 33623.04 522.33 2241.91 31.61 2014-09-16 12:43:58.000 259 33623.11 522.40 2241.88 31.61 2014-09-16 12:43:59.000 259 33623.02 522.34 2241.84 31.61 2014-09-16 12:44:00.000 259 33623.10 522.35 2241.91 31.61 2014-09-16 12:44:01.000 259 33623.14 522.34 2241.94 31.61 2014-09-16 12:44:02.000 259 33623.10 522.35 2241.91 31.61 2014-09-16 12:44:03.000 259 33623.15 522.35 2241.96 31.61 2014-09-16 12:44:04.000 259 33623.20 522.39 2241.93 31.61 2014-09-16 12:44:05.000 259 33623.08 522.36 2241.95 31.61 2014-09-16 12:44:06.000 259 33623.08 522.30 2241.90 31.61 2014-09-16 12:44:07.000 259 33623.22 522.38 2241.92 31.61 2014-09-16 12:44:08.000 259 33623.29 522.35 2241.88 31.61 2014-09-16 12:44:09.000 259 33623.21 522.41 2241.90 31.61 2014-09-16 12:44:10.000 259 33623.08 522.32 2241.95 31.61 2014-09-16 12:44:11.000 259 33623.21 522.34 2241.88 31.61 2014-09-16 12:44:12.000 259 33623.19 522.31 2241.82 31.61 2014-09-16 12:44:13.000 259 33623.29 522.38 2241.82 31.61 2014-09-16 12:44:14.000 259 33623.27 522.35 2241.84 31.61 2014-09-16 12:44:15.000 259 33623.24 522.32 2241.85 31.61 2014-09-16 12:44:16.000 259 33623.08 522.34 2241.87 31.61 2014-09-16 12:44:17.000 259 33623.17 522.37 2241.85 31.61 2014-09-16 12:44:18.000 259 33623.22 522.36 2241.91 31.61 2014-09-16 12:44:18.000 259 33623.16 522.37 2241.95 31.61 2014-09-16 12:44:20.000 259 33623.16 522.34 2241.81 31.61 2014-09-16 12:44:21.000 259 33623.22 522.34 2241.83 31.61 2014-09-16 12:44:22.000 259 33623.22 522.35 2241.84 31.62 2014-09-16 12:44:23.000 259 33623.36 522.30 2241.89 31.61 2014-09-16 12:44:24.000 259 33623.26 522.31 2241.87 31.61 2014-09-16 12:44:25.000 259 33623.23 522.28 2241.85 31.61 2014-09-16 12:44:26.000 259 33623.28 522.29 2241.78 31.61 2014-09-16 12:44:27.000 259 33623.33 522.31 2241.85 31.61 2014-09-16 12:44:28.000 259 33623.35 522.28 2241.91 31.61 2014-09-16 12:44:29.000 259 33623.35 522.26 2241.88 31.61 2014-09-16 12:44:30.000 259 33623.38 522.27 2241.82 31.61 2014-09-16 12:44:31.000 259 33623.40 522.26 2241.87 31.61 2014-09-16 12:44:31.000 259 33623.38 522.27 2241.82 31.61 2014-09-16 12:44:33.000 259 33623.42 522.27 2241.82 31.61 2014-09-16 12:44:34.000 259 33623.33 522.25 2241.82 31.61 2014-09-16 12:44:35.000 259 33623.45 522.25 2241.83 31.61 2014-09-16 12:44:36.000 259 33623.44 522.22 2241.85 31.61 2014-09-16 12:44:37.000 259 33623.36 522.26 2241.81 31.61 2014-09-16 12:44:38.000 259 33623.47 522.26 2241.81 31.61 2014-09-16 12:44:39.000 259 33623.42 522.25 2241.75 31.61 2014-09-16 12:44:40.000 259 33623.42 522.28 2241.79 31.61 2014-09-16 12:44:41.000 259 33623.42 522.25 2241.79 31.61 2014-09-16 12:44:42.000 259 33623.43 522.23 2241.82 31.61 2014-09-16 12:44:43.000 259 33623.39 522.30 2241.77 31.61 2014-09-16 12:44:44.000 259 33623.46 522.26 2241.70 31.61 2014-09-16 12:44:45.000 259 33623.38 522.26 2241.71 31.61 2014-09-16 12:44:46.000 259 33623.51 522.28 2241.66 31.61 2014-09-16 12:44:47.000 259 33623.51 522.22 2241.71 31.61 2014-09-16 12:44:48.000 259 33623.48 522.21 2241.72 31.61 2014-09-16 12:44:49.000 259 33623.49 522.22 2241.70 31.61 2014-09-16 12:44:50.000 259 33623.45 522.23 2241.71 31.61 2014-09-16 12:44:51.000 259 33623.40 522.24 2241.72 31.61 2014-09-16 12:44:52.000 259 33623.48 522.25 2241.72 31.61 2014-09-16 12:44:53.000 259 33623.55 522.25 2241.74 31.61 2014-09-16 12:44:54.000 259 33623.46 522.24 2241.72 31.61 2014-09-16 12:44:55.000 259 33623.58 522.23 2241.62 31.61 2014-09-16 12:44:56.000 259 33623.40 522.25 2241.67 31.61 2014-09-16 12:44:57.000 259 33623.45 522.25 2241.71 31.61 2014-09-16 12:44:58.000 259 33623.43 522.24 2241.66 31.61 2014-09-16 12:44:59.000 259 33623.59 522.25 2241.66 31.61 2014-09-16 12:45:00.000 259 33623.51 522.26 2241.66 31.61 2014-09-16 12:45:01.000 259 33623.44 522.30 2241.70 31.61 2014-09-16 12:45:02.000 259 33623.53 522.31 2241.68 31.61 2014-09-16 12:45:03.000 259 33623.40 522.27 2241.64 31.61 2014-09-16 12:45:04.000 259 33623.48 522.26 2241.60 31.61 2014-09-16 12:45:05.000 259 33623.43 522.25 2241.65 31.61 2014-09-16 12:45:06.000 259 33623.48 522.23 2241.69 31.61 2014-09-16 12:45:07.000 259 33623.44 522.29 2241.66 31.61 2014-09-16 12:45:08.000 259 33623.46 522.27 2241.62 31.61 2014-09-16 12:45:09.000 259 33623.41 522.29 2241.70 31.61 2014-09-16 12:45:10.000 259 33623.40 522.34 2241.63 31.61 2014-09-16 12:45:11.000 259 33623.37 522.28 2241.61 31.61 2014-09-16 12:45:12.000 259 33623.32 522.32 2241.62 31.61 2014-09-16 12:45:12.000 259 33623.38 522.28 2241.61 31.61 2014-09-16 12:45:14.000 259 33623.38 522.33 2241.64 31.61 2014-09-16 12:45:15.000 259 33623.38 522.35 2241.64 31.61 2014-09-16 12:45:16.000 259 33623.35 522.29 2241.70 31.61 2014-09-16 12:45:17.000 259 33623.40 522.32 2241.67 31.61 2014-09-16 12:45:18.000 259 33623.33 522.33 2241.61 31.61 2014-09-16 12:45:19.000 259 33623.27 522.33 2241.66 31.61 2014-09-16 12:45:20.000 259 33623.35 522.32 2241.64 31.61 2014-09-16 12:45:21.000 259 33623.39 522.32 2241.68 31.61 2014-09-16 12:45:22.000 259 33623.32 522.32 2241.67 31.61 2014-09-16 12:45:23.000 259 33623.28 522.34 2241.70 31.61 2014-09-16 12:45:24.000 259 33623.34 522.33 2241.70 31.61 2014-09-16 12:45:25.000 259 33623.33 522.32 2241.63 31.61 2014-09-16 12:45:25.000 259 33623.23 522.35 2241.64 31.61 2014-09-16 12:45:27.000 259 33623.23 522.32 2241.69 31.61 2014-09-16 12:45:28.000 259 33623.39 522.32 2241.76 31.61 2014-09-16 12:45:29.000 259 33623.27 522.32 2241.79 31.61 2014-09-16 12:45:30.000 259 33623.33 522.34 2241.72 31.61 2014-09-16 12:45:31.000 259 33623.33 522.31 2241.72 31.61 2014-09-16 12:45:32.000 259 33623.28 522.31 2241.64 31.61 2014-09-16 12:45:33.000 259 33623.32 522.28 2241.71 31.61 2014-09-16 12:45:34.000 259 33623.34 522.34 2241.62 31.61 2014-09-16 12:45:35.000 259 33623.33 522.31 2241.65 31.61 2014-09-16 12:45:36.000 259 33623.31 522.28 2241.64 31.61 2014-09-16 12:45:37.000 259 33623.31 522.29 2241.64 31.61 2014-09-16 12:45:38.000 259 33623.22 522.31 2241.69 31.61 2014-09-16 12:45:39.000 259 33623.30 522.32 2241.69 31.61 2014-09-16 12:45:40.000 259 33623.31 522.31 2241.66 31.61 2014-09-16 12:45:41.000 259 33623.27 522.28 2241.64 31.61 2014-09-16 12:45:42.000 259 33623.33 522.29 2241.65 31.61 2014-09-16 12:45:43.000 259 33623.30 522.31 2241.67 31.61 2014-09-16 12:45:44.000 259 33623.27 522.31 2241.64 31.61 2014-09-16 12:45:45.000 259 33623.26 522.25 2241.77 31.61 2014-09-16 12:45:46.000 259 33623.27 522.31 2241.73 31.61 2014-09-16 12:45:47.000 259 33623.29 522.34 2241.75 31.61 2014-09-16 12:45:48.000 259 33623.37 522.27 2241.69 31.61 2014-09-16 12:45:49.000 259 33623.36 522.30 2241.64 31.61 2014-09-16 12:45:50.000 259 33623.23 522.28 2241.70 31.61 2014-09-16 12:45:51.000 259 33623.39 522.30 2241.80 31.61 2014-09-16 12:45:52.000 259 33623.46 522.30 2241.66 31.61 2014-09-16 12:45:53.000 259 33623.38 522.27 2241.70 31.61 2014-09-16 12:45:54.000 259 33623.28 522.28 2241.74 31.61 2014-09-16 12:45:55.000 259 33623.40 522.27 2241.71 31.61 2014-09-16 12:45:56.000 259 33623.43 522.23 2241.69 31.61 2014-09-16 12:45:57.000 259 33623.36 522.27 2241.65 31.61 2014-09-16 12:45:58.000 259 33623.30 522.24 2241.62 31.61 2014-09-16 12:45:59.000 259 33623.33 522.21 2241.57 31.61 2014-09-16 12:46:00.000 259 33623.39 522.19 2241.67 31.61 2014-09-16 12:46:01.000 259 33623.43 522.20 2241.66 31.61 2014-09-16 12:46:02.000 259 33623.35 522.21 2241.69 31.61 2014-09-16 12:46:03.000 259 33623.35 522.19 2241.64 31.61 2014-09-16 12:46:04.000 259 33623.30 522.22 2241.68 31.61 2014-09-16 12:46:05.000 259 33623.25 522.21 2241.67 31.61 2014-09-16 12:46:06.000 259 33623.27 522.18 2241.66 31.61 2014-09-16 12:46:06.000 259 33623.29 522.20 2241.63 31.61 2014-09-16 12:46:08.000 259 33623.34 522.22 2241.66 31.61 2014-09-16 12:46:09.000 259 33623.24 522.20 2241.64 31.61 2014-09-16 12:46:10.000 259 33623.30 522.24 2241.63 31.61 2014-09-16 12:46:11.000 259 33623.25 522.24 2241.62 31.61 2014-09-16 12:46:12.000 259 33623.24 522.23 2241.65 31.61 2014-09-16 12:46:13.000 259 33623.30 522.26 2241.66 31.61 2014-09-16 12:46:14.000 259 33623.18 522.23 2241.69 31.61 2014-09-16 12:46:15.000 259 33623.17 522.25 2241.66 31.61 2014-09-16 12:46:16.000 259 33623.17 522.24 2241.57 31.61 2014-09-16 12:46:17.000 259 33623.18 522.22 2241.60 31.61 2014-09-16 12:46:18.000 259 33623.18 522.26 2241.64 31.61 2014-09-16 12:46:19.000 259 33623.18 522.29 2241.60 31.61 2014-09-16 12:46:19.000 259 33623.18 522.31 2241.63 31.61 2014-09-16 12:46:21.000 259 33623.15 522.29 2241.63 31.61 2014-09-16 12:46:22.000 259 33623.20 522.27 2241.72 31.61 2014-09-16 12:46:23.000 259 33623.12 522.29 2241.66 31.61 2014-09-16 12:46:24.000 259 33623.14 522.27 2241.64 31.61 2014-09-16 12:46:25.000 259 33623.15 522.31 2241.67 31.61 2014-09-16 12:46:26.000 259 33623.10 522.27 2241.60 31.61 2014-09-16 12:46:27.000 259 33623.15 522.29 2241.69 31.61 2014-09-16 12:46:28.000 259 33623.12 522.30 2241.70 31.61 2014-09-16 12:46:29.000 259 33623.13 522.29 2241.72 31.61 2014-09-16 12:46:30.000 259 33623.07 522.30 2241.78 31.61 2014-09-16 12:46:31.000 259 33623.07 522.30 2241.70 31.61 2014-09-16 12:46:32.000 259 33623.08 522.28 2241.70 31.61 2014-09-16 12:46:33.000 259 33623.07 522.31 2241.72 31.61 2014-09-16 12:46:34.000 259 33623.18 522.29 2241.74 31.61 2014-09-16 12:46:35.000 259 33623.12 522.29 2241.75 31.61 2014-09-16 12:46:36.000 259 33623.07 522.28 2241.70 31.61 2014-09-16 12:46:37.000 259 33623.01 522.28 2241.68 31.61 2014-09-16 12:46:38.000 259 33623.05 522.30 2241.74 31.61 2014-09-16 12:46:39.000 259 33623.07 522.29 2241.76 31.61 2014-09-16 12:46:40.000 259 33623.02 522.28 2241.79 31.61 2014-09-16 12:46:41.000 259 33622.98 522.26 2241.78 31.61 2014-09-16 12:46:42.000 259 33623.04 522.33 2241.74 31.61 2014-09-16 12:46:43.000 259 33622.99 522.29 2241.70 31.61 2014-09-16 12:46:44.000 259 33623.04 522.32 2241.76 31.61 2014-09-16 12:46:45.000 259 33622.93 522.35 2241.71 31.61 2014-09-16 12:46:46.000 259 33623.07 522.32 2241.67 31.61 2014-09-16 12:46:47.000 259 33622.96 522.31 2241.68 31.61 2014-09-16 12:46:48.000 259 33623.00 522.37 2241.75 31.61 2014-09-16 12:46:49.000 259 33622.99 522.38 2241.81 31.61 2014-09-16 12:46:50.000 259 33622.96 522.37 2241.75 31.61 2014-09-16 12:46:51.000 259 33622.95 522.34 2241.82 31.61 2014-09-16 12:46:52.000 259 33622.82 522.40 2241.69 31.61 2014-09-16 12:46:53.000 259 33622.88 522.39 2241.73 31.61 2014-09-16 12:46:54.000 259 33622.88 522.39 2241.75 31.61 2014-09-16 12:46:55.000 259 33622.83 522.36 2241.72 31.61 2014-09-16 12:46:56.000 259 33622.77 522.40 2241.81 31.61 2014-09-16 12:46:57.000 259 33622.86 522.36 2241.90 31.61 2014-09-16 12:46:58.000 259 33622.88 522.37 2241.79 31.61 2014-09-16 12:46:59.000 259 33622.78 522.36 2241.78 31.61 2014-09-16 12:47:00.000 259 33622.90 522.40 2241.79 31.61 2014-09-16 12:47:00.000 259 33622.88 522.37 2241.74 31.61 2014-09-16 12:47:02.000 259 33622.82 522.41 2241.82 31.61 2014-09-16 12:47:03.000 259 33622.80 522.37 2241.72 31.61 2014-09-16 12:47:04.000 259 33622.76 522.40 2241.83 31.61 2014-09-16 12:47:05.000 259 33622.76 522.40 2241.87 31.61 2014-09-16 12:47:06.000 259 33622.87 522.39 2241.71 31.61 2014-09-16 12:47:07.000 259 33622.84 522.40 2241.76 31.61 2014-09-16 12:47:08.000 259 33622.83 522.39 2241.79 31.61 2014-09-16 12:47:09.000 259 33622.92 522.38 2241.79 31.61 2014-09-16 12:47:10.000 259 33622.83 522.40 2241.90 31.61 2014-09-16 12:47:11.000 259 33622.82 522.39 2241.86 31.61 2014-09-16 12:47:12.000 259 33622.85 522.41 2241.86 31.61 2014-09-16 12:47:13.000 259 33622.84 522.36 2241.82 31.61 2014-09-16 12:47:13.000 259 33622.79 522.41 2241.79 31.61 2014-09-16 12:47:15.000 259 33622.85 522.35 2241.78 31.61 2014-09-16 12:47:16.000 259 33622.89 522.34 2241.78 31.61 2014-09-16 12:47:17.000 259 33622.83 522.34 2241.75 31.61 2014-09-16 12:47:18.000 259 33622.87 522.35 2241.79 31.61 2014-09-16 12:47:19.000 259 33622.79 522.34 2241.82 31.61 2014-09-16 12:47:20.000 259 33622.85 522.36 2241.83 31.61 2014-09-16 12:47:21.000 259 33622.78 522.34 2241.81 31.61 2014-09-16 12:47:22.000 259 33622.92 522.34 2241.79 31.61 2014-09-16 12:47:23.000 259 33622.80 522.33 2241.84 31.61 2014-09-16 12:47:24.000 259 33622.82 522.39 2241.80 31.61 2014-09-16 12:47:25.000 259 33622.82 522.36 2241.83 31.61 2014-09-16 12:47:26.000 259 33622.84 522.38 2241.79 31.61 2014-09-16 12:47:27.000 259 33622.75 522.41 2241.79 31.61 2014-09-16 12:47:28.000 259 33622.83 522.41 2241.76 31.61 2014-09-16 12:47:29.000 259 33622.85 522.40 2241.80 31.61 2014-09-16 12:47:30.000 259 33622.74 522.43 2241.87 31.61 2014-09-16 12:47:31.000 259 33622.82 522.40 2241.90 31.61 2014-09-16 12:47:32.000 259 33622.84 522.41 2241.78 31.61 2014-09-16 12:47:33.000 259 33622.76 522.45 2241.84 31.61 2014-09-16 12:47:34.000 259 33622.73 522.44 2241.88 31.61 2014-09-16 12:47:35.000 259 33622.70 522.44 2241.85 31.61 2014-09-16 12:47:36.000 259 33622.82 522.44 2241.95 31.61 2014-09-16 12:47:37.000 259 33622.73 522.41 2241.87 31.61 2014-09-16 12:47:38.000 259 33622.77 522.40 2241.79 31.61 2014-09-16 12:47:39.000 259 33622.77 522.42 2241.89 31.61 2014-09-16 12:47:40.000 259 33622.74 522.38 2241.92 31.61 2014-09-16 12:47:41.000 259 33622.79 522.37 2241.90 31.61 2014-09-16 12:47:42.000 259 33622.75 522.42 2241.87 31.61 2014-09-16 12:47:43.000 259 33622.79 522.41 2241.84 31.61 2014-09-16 12:47:44.000 259 33622.65 522.42 2241.82 31.61 2014-09-16 12:47:45.000 259 33622.76 522.43 2241.88 31.61 2014-09-16 12:47:46.000 259 33622.77 522.42 2241.87 31.61 2014-09-16 12:47:47.000 259 33622.83 522.42 2241.84 31.61 2014-09-16 12:47:48.000 259 33622.83 522.38 2241.90 31.61 2014-09-16 12:47:49.000 259 33622.80 522.41 2241.86 31.61 2014-09-16 12:47:50.000 259 33622.78 522.39 2241.81 31.61 2014-09-16 12:47:51.000 259 33622.88 522.38 2241.87 31.61 2014-09-16 12:47:52.000 259 33622.73 522.42 2241.94 31.61 2014-09-16 12:47:53.000 259 33622.78 522.40 2241.79 31.61 2014-09-16 12:47:54.000 259 33622.90 522.38 2241.82 31.61 2014-09-16 12:47:54.000 259 33622.80 522.40 2241.82 31.61 2014-09-16 12:47:56.000 259 33622.78 522.39 2241.86 31.61 2014-09-16 12:47:57.000 259 33622.78 522.41 2241.87 31.61 2014-09-16 12:47:58.000 259 33622.86 522.39 2241.73 31.61 2014-09-16 12:47:59.000 259 33622.77 522.39 2241.81 31.61 2014-09-16 12:48:00.000 259 33622.73 522.36 2241.83 31.61 2014-09-16 12:48:01.000 259 33622.73 522.40 2241.71 31.61 2014-09-16 12:48:02.000 259 33622.84 522.38 2241.80 31.61 2014-09-16 12:48:03.000 259 33622.79 522.38 2241.87 31.61 2014-09-16 12:48:04.000 259 33622.81 522.38 2241.90 31.61 2014-09-16 12:48:05.000 259 33622.80 522.38 2241.83 31.61 2014-09-16 12:48:06.000 259 33622.84 522.34 2241.80 31.61 2014-09-16 12:48:07.000 259 33622.76 522.39 2241.86 31.61 2014-09-16 12:48:07.000 259 33622.74 522.35 2241.85 31.61 2014-09-16 12:48:09.000 259 33622.78 522.36 2241.82 31.61 2014-09-16 12:48:10.000 259 33622.79 522.38 2241.85 31.61 2014-09-16 12:48:11.000 259 33622.80 522.36 2241.81 31.61 2014-09-16 12:48:12.000 259 33622.86 522.37 2241.81 31.61 2014-09-16 12:48:13.000 259 33622.80 522.39 2241.70 31.61 2014-09-16 12:48:14.000 259 33622.80 522.38 2241.75 31.61 2014-09-16 12:48:15.000 259 33622.86 522.36 2241.79 31.61 2014-09-16 12:48:16.000 259 33622.73 522.33 2241.78 31.61 2014-09-16 12:48:17.000 259 33622.82 522.35 2241.82 31.61 2014-09-16 12:48:18.000 259 33622.83 522.40 2241.78 31.61 2014-09-16 12:48:19.000 259 33622.78 522.40 2241.83 31.61 2014-09-16 12:48:20.000 259 33622.71 522.41 2241.72 31.61 2014-09-16 12:48:21.000 259 33622.81 522.39 2241.77 31.61 2014-09-16 12:48:22.000 259 33622.80 522.41 2241.78 31.61 2014-09-16 12:48:23.000 259 33622.68 522.38 2241.77 31.61 2014-09-16 12:48:24.000 259 33622.78 522.44 2241.74 31.61 2014-09-16 12:48:25.000 259 33622.74 522.41 2241.74 31.61 2014-09-16 12:48:26.000 259 33622.76 522.41 2241.73 31.61 2014-09-16 12:48:27.000 259 33622.71 522.42 2241.71 31.61 2014-09-16 12:48:28.000 259 33622.69 522.44 2241.74 31.61 2014-09-16 12:48:29.000 259 33622.74 522.41 2241.73 31.61 2014-09-16 12:48:30.000 259 33622.82 522.41 2241.81 31.61 2014-09-16 12:48:31.000 259 33622.78 522.43 2241.72 31.61 2014-09-16 12:48:32.000 259 33622.74 522.36 2241.66 31.61 2014-09-16 12:48:33.000 259 33622.74 522.41 2241.74 31.61 2014-09-16 12:48:34.000 259 33622.82 522.44 2241.74 31.61 2014-09-16 12:48:35.000 259 33622.79 522.43 2241.72 31.61 2014-09-16 12:48:36.000 259 33622.73 522.44 2241.75 31.61 2014-09-16 12:48:37.000 259 33622.79 522.43 2241.77 31.61 2014-09-16 12:48:38.000 259 33622.72 522.46 2241.70 31.61 2014-09-16 12:48:39.000 259 33622.75 522.40 2241.71 31.61 2014-09-16 12:48:40.000 259 33622.80 522.38 2241.74 31.61 2014-09-16 12:48:41.000 259 33622.77 522.39 2241.68 31.61 2014-09-16 12:48:42.000 259 33622.71 522.42 2241.70 31.61 2014-09-16 12:48:43.000 259 33622.72 522.37 2241.66 31.61 2014-09-16 12:48:44.000 259 33622.70 522.38 2241.69 31.61 2014-09-16 12:48:45.000 259 33622.72 522.40 2241.68 31.61 2014-09-16 12:48:46.000 259 33622.74 522.38 2241.72 31.61 2014-09-16 12:48:47.000 259 33622.61 522.36 2241.69 31.61 2014-09-16 12:48:48.000 259 33622.61 522.41 2241.69 31.61 2014-09-16 12:48:48.000 259 33622.65 522.42 2241.66 31.61 2014-09-16 12:48:50.000 259 33622.67 522.38 2241.64 31.61 2014-09-16 12:48:51.000 259 33622.63 522.42 2241.74 31.61 2014-09-16 12:48:52.000 259 33622.62 522.40 2241.71 31.61 2014-09-16 12:48:53.000 259 33622.61 522.38 2241.71 31.61 2014-09-16 12:48:54.000 259 33622.54 522.44 2241.72 31.61 2014-09-16 12:48:55.000 259 33622.58 522.45 2241.70 31.61 2014-09-16 12:48:56.000 259 33622.66 522.47 2241.74 31.61 2014-09-16 12:48:57.000 259 33622.46 522.46 2241.73 31.61 2014-09-16 12:48:58.000 259 33622.49 522.45 2241.78 31.61 2014-09-16 12:48:59.000 259 33622.52 522.45 2241.75 31.61 2014-09-16 12:49:00.000 259 33622.48 522.50 2241.76 31.61 2014-09-16 12:49:01.000 259 33622.54 522.52 2241.71 31.61 2014-09-16 12:49:01.000 259 33622.54 522.56 2241.64 31.61 2014-09-16 12:49:03.000 259 33622.44 522.52 2241.74 31.61 2014-09-16 12:49:04.000 259 33622.60 522.57 2241.80 31.61 2014-09-16 12:49:05.000 259 33622.45 522.59 2241.81 31.61 2014-09-16 12:49:06.000 259 33622.36 522.62 2241.77 31.61 2014-09-16 12:49:07.000 259 33622.33 522.56 2241.77 31.61 2014-09-16 12:49:08.000 259 33622.46 522.63 2241.79 31.61 2014-09-16 12:49:09.000 259 33622.40 522.63 2241.76 31.61 2014-09-16 12:49:10.000 259 33622.30 522.67 2241.79 31.61 2014-09-16 12:49:11.000 259 33622.28 522.68 2241.81 31.61 2014-09-16 12:49:12.000 259 33622.26 522.64 2241.81 31.61 2014-09-16 12:49:13.000 259 33622.30 522.60 2241.83 31.61 2014-09-16 12:49:14.000 259 33622.33 522.62 2241.78 31.61 2014-09-16 12:49:15.000 259 33622.27 522.68 2241.72 31.61 2014-09-16 12:49:16.000 259 33622.20 522.66 2241.73 31.61 2014-09-16 12:49:17.000 259 33622.25 522.63 2241.73 31.61 2014-09-16 12:49:18.000 259 33622.22 522.62 2241.79 31.61 2014-09-16 12:49:19.000 259 33622.22 522.65 2241.82 31.61 2014-09-16 12:49:20.000 259 33622.21 522.65 2241.77 31.61 2014-09-16 12:49:21.000 259 33622.17 522.64 2241.76 31.61 2014-09-16 12:49:22.000 259 33622.18 522.69 2241.85 31.61 2014-09-16 12:49:23.000 259 33622.17 522.69 2241.85 31.61 2014-09-16 12:49:24.000 259 33622.14 522.68 2241.84 31.61 2014-09-16 12:49:25.000 259 33622.14 522.65 2241.88 31.61 2014-09-16 12:49:26.000 259 33622.15 522.65 2241.93 31.61 2014-09-16 12:49:27.000 259 33622.14 522.68 2241.93 31.61 2014-09-16 12:49:28.000 259 33622.02 522.67 2241.93 31.61 2014-09-16 12:49:29.000 259 33622.00 522.66 2241.91 31.61 2014-09-16 12:49:30.000 259 33622.08 522.63 2241.97 31.61 2014-09-16 12:49:31.000 259 33622.06 522.63 2241.93 31.61 2014-09-16 12:49:32.000 259 33621.99 522.69 2241.91 31.61 2014-09-16 12:49:33.000 259 33622.15 522.68 2241.82 31.61 2014-09-16 12:49:34.000 259 33622.06 522.65 2241.88 31.61 2014-09-16 12:49:35.000 259 33622.00 522.64 2241.90 31.61 2014-09-16 12:49:36.000 259 33622.00 522.65 2241.93 31.61 2014-09-16 12:49:37.000 259 33622.07 522.66 2241.91 31.61 2014-09-16 12:49:38.000 259 33622.11 522.63 2241.88 31.61 2014-09-16 12:49:39.000 259 33621.94 522.61 2241.98 31.61 2014-09-16 12:49:40.000 259 33622.06 522.64 2241.91 31.61 2014-09-16 12:49:41.000 259 33622.08 522.63 2241.90 31.61 2014-09-16 12:49:42.000 259 33622.02 522.66 2241.96 31.61 2014-09-16 12:49:42.000 259 33621.98 522.64 2241.95 31.61 2014-09-16 12:49:44.000 259 33621.98 522.63 2241.94 31.61 2014-09-16 12:49:45.000 259 33622.00 522.67 2241.90 31.61 2014-09-16 12:49:46.000 259 33621.97 522.66 2241.93 31.61 2014-09-16 12:49:47.000 259 33621.92 522.66 2241.96 31.61 2014-09-16 12:49:48.000 259 33622.01 522.65 2241.97 31.61 2014-09-16 12:49:49.000 259 33621.97 522.65 2241.89 31.61 2014-09-16 12:49:50.000 259 33622.08 522.63 2241.97 31.61 2014-09-16 12:49:51.000 259 33621.94 522.66 2241.97 31.61 2014-09-16 12:49:52.000 259 33621.92 522.68 2241.95 31.61 2014-09-16 12:49:53.000 259 33622.00 522.65 2241.91 31.61 2014-09-16 12:49:54.000 259 33621.97 522.66 2241.97 31.61 2014-09-16 12:49:55.000 259 33621.90 522.62 2241.96 31.61 2014-09-16 12:49:55.000 259 33622.06 522.63 2241.91 31.61 2014-09-16 12:49:57.000 259 33621.92 522.65 2241.92 31.61 2014-09-16 12:49:58.000 259 33621.87 522.65 2241.94 31.61 2014-09-16 12:49:59.000 259 33621.96 522.65 2241.97 31.61 2014-09-16 12:50:00.000 259 33621.90 522.62 2241.97 31.61 2014-09-16 12:50:01.000 259 33621.97 522.61 2242.01 31.61 2014-09-16 12:50:02.000 259 33621.85 522.61 2241.99 31.61 2014-09-16 12:50:03.000 259 33621.96 522.61 2241.99 31.61 2014-09-16 12:50:04.000 259 33621.93 522.58 2241.93 31.61 2014-09-16 12:50:05.000 259 33621.84 522.54 2241.88 31.61 2014-09-16 12:50:06.000 259 33621.88 522.59 2241.96 31.61 2014-09-16 12:50:07.000 259 33621.89 522.60 2241.99 31.61 2014-09-16 12:50:08.000 259 33621.81 522.60 2241.95 31.61 2014-09-16 12:50:09.000 259 33621.81 522.58 2241.92 31.61 2014-09-16 12:50:10.000 259 33621.84 522.60 2241.94 31.61 2014-09-16 12:50:11.000 259 33621.86 522.61 2241.97 31.61 2014-09-16 12:50:12.000 259 33621.88 522.59 2241.91 31.61 2014-09-16 12:50:13.000 259 33621.93 522.63 2242.01 31.61 2014-09-16 12:50:14.000 259 33621.89 522.62 2241.87 31.61 2014-09-16 12:50:15.000 259 33621.77 522.64 2241.87 31.61 2014-09-16 12:50:16.000 259 33621.75 522.65 2242.06 31.61 2014-09-16 12:50:17.000 259 33621.84 522.62 2242.01 31.61 2014-09-16 12:50:18.000 259 33621.86 522.62 2241.90 31.61 2014-09-16 12:50:19.000 259 33621.80 522.62 2241.91 31.61 2014-09-16 12:50:20.000 259 33621.93 522.67 2241.97 31.61 2014-09-16 12:50:21.000 259 33621.80 522.69 2242.03 31.61 2014-09-16 12:50:22.000 259 33621.73 522.65 2242.01 31.61 2014-09-16 12:50:23.000 259 33621.80 522.63 2242.00 31.61 2014-09-16 12:50:24.000 259 33621.86 522.62 2241.92 31.61 2014-09-16 12:50:25.000 259 33621.87 522.64 2241.95 31.61 2014-09-16 12:50:26.000 259 33621.77 522.59 2242.00 31.61 2014-09-16 12:50:27.000 259 33621.89 522.61 2241.94 31.61 2014-09-16 12:50:28.000 259 33621.92 522.65 2241.95 31.61 2014-09-16 12:50:29.000 259 33621.81 522.59 2241.96 31.61 2014-09-16 12:50:30.000 259 33621.81 522.64 2242.00 31.61 2014-09-16 12:50:31.000 259 33621.75 522.62 2241.99 31.61 2014-09-16 12:50:32.000 259 33621.67 522.63 2241.94 31.61 2014-09-16 12:50:33.000 259 33621.73 522.64 2241.94 31.61 2014-09-16 12:50:34.000 259 33621.77 522.66 2241.91 31.61 2014-09-16 12:50:35.000 259 33621.67 522.63 2241.94 31.61 2014-09-16 12:50:36.000 259 33621.73 522.69 2242.01 31.61 2014-09-16 12:50:36.000 259 33621.79 522.65 2242.08 31.61 2014-09-16 12:50:38.000 259 33621.75 522.60 2241.93 31.61 2014-09-16 12:50:39.000 259 33621.72 522.68 2241.94 31.61 2014-09-16 12:50:40.000 259 33621.67 522.72 2242.03 31.61 2014-09-16 12:50:41.000 259 33621.67 522.71 2241.95 31.61 2014-09-16 12:50:42.000 259 33621.67 522.72 2241.96 31.61 2014-09-16 12:50:43.000 259 33621.72 522.68 2241.95 31.61 2014-09-16 12:50:44.000 259 33621.66 522.67 2241.87 31.61 2014-09-16 12:50:45.000 259 33621.67 522.69 2241.93 31.61 2014-09-16 12:50:46.000 259 33621.67 522.73 2241.95 31.61 2014-09-16 12:50:47.000 259 33621.68 522.73 2241.91 31.61 2014-09-16 12:50:48.000 259 33621.71 522.68 2241.94 31.61 2014-09-16 12:50:49.000 259 33621.71 522.68 2241.96 31.61 2014-09-16 12:50:49.000 259 33621.60 522.71 2242.00 31.61 2014-09-16 12:50:51.000 259 33621.62 522.70 2241.94 31.61 2014-09-16 12:50:52.000 259 33621.71 522.70 2241.93 31.61 2014-09-16 12:50:53.000 259 33621.71 522.72 2242.05 31.61 2014-09-16 12:50:54.000 259 33621.75 522.66 2242.00 31.61 2014-09-16 12:50:55.000 259 33621.68 522.66 2242.03 31.61 2014-09-16 12:50:56.000 259 33621.69 522.70 2241.97 31.61 2014-09-16 12:50:57.000 259 33621.77 522.63 2242.00 31.61 2014-09-16 12:50:58.000 259 33621.82 522.63 2241.93 31.61 2014-09-16 12:50:59.000 259 33621.75 522.62 2241.97 31.61 2014-09-16 12:51:00.000 259 33621.67 522.68 2242.05 31.61 2014-09-16 12:51:01.000 259 33621.76 522.63 2241.91 31.61 2014-09-16 12:51:02.000 259 33621.68 522.64 2242.01 31.61 2014-09-16 12:51:03.000 259 33621.77 522.63 2241.95 31.61 2014-09-16 12:51:04.000 259 33621.73 522.63 2241.99 31.61 2014-09-16 12:51:05.000 259 33621.64 522.65 2242.00 31.61 2014-09-16 12:51:06.000 259 33621.70 522.66 2242.07 31.61 2014-09-16 12:51:07.000 259 33621.67 522.63 2242.00 31.61 2014-09-16 12:51:08.000 259 33621.65 522.60 2241.87 31.61 2014-09-16 12:51:09.000 259 33621.82 522.60 2242.03 31.61 2014-09-16 12:51:10.000 259 33621.60 522.62 2241.94 31.61 2014-09-16 12:51:11.000 259 33621.59 522.60 2242.03 31.61 2014-09-16 12:51:12.000 259 33621.66 522.64 2241.99 31.61 2014-09-16 12:51:13.000 259 33621.63 522.63 2241.91 31.61 2014-09-16 12:51:14.000 259 33621.67 522.64 2241.87 31.61 2014-09-16 12:51:15.000 259 33621.51 522.62 2242.02 31.61 2014-09-16 12:51:16.000 259 33621.65 522.63 2242.02 31.61 2014-09-16 12:51:17.000 259 33621.62 522.64 2241.97 31.61 2014-09-16 12:51:18.000 259 33621.62 522.64 2241.94 31.61 2014-09-16 12:51:19.000 259 33621.70 522.64 2241.95 31.61 2014-09-16 12:51:20.000 259 33621.55 522.65 2241.95 31.61 2014-09-16 12:51:21.000 259 33621.71 522.65 2241.91 31.61 2014-09-16 12:51:22.000 259 33621.55 522.67 2241.97 31.61 2014-09-16 12:51:23.000 259 33621.55 522.68 2241.94 31.61 2014-09-16 12:51:24.000 259 33621.58 522.61 2241.91 31.61 2014-09-16 12:51:25.000 259 33621.53 522.62 2241.88 31.61 2014-09-16 12:51:26.000 259 33621.45 522.68 2241.95 31.61 2014-09-16 12:51:27.000 259 33621.53 522.67 2242.01 31.61 2014-09-16 12:51:28.000 259 33621.53 522.68 2241.98 31.61 2014-09-16 12:51:29.000 259 33621.50 522.71 2241.97 31.61 2014-09-16 12:51:30.000 259 33621.52 522.68 2241.93 31.61 2014-09-16 12:51:30.000 259 33621.53 522.71 2241.89 31.61 2014-09-16 12:51:32.000 259 33621.42 522.71 2241.92 31.61 2014-09-16 12:51:33.000 259 33621.50 522.70 2241.97 31.61 2014-09-16 12:51:34.000 259 33621.46 522.70 2241.94 31.61 2014-09-16 12:51:35.000 259 33621.40 522.67 2241.90 31.61 2014-09-16 12:51:36.000 259 33621.42 522.71 2242.04 31.61 2014-09-16 12:51:37.000 259 33621.54 522.73 2241.84 31.61 2014-09-16 12:51:38.000 259 33621.42 522.68 2242.01 31.61 2014-09-16 12:51:39.000 259 33621.40 522.69 2242.00 31.61 2014-09-16 12:51:40.000 259 33621.50 522.73 2241.91 31.61 2014-09-16 12:51:41.000 259 33621.36 522.71 2241.94 31.61 2014-09-16 12:51:42.000 259 33621.38 522.74 2241.95 31.61 2014-09-16 12:51:43.000 259 33621.58 522.70 2241.96 31.61 2014-09-16 12:51:43.000 259 33621.42 522.73 2241.98 31.61 2014-09-16 12:51:45.000 259 33621.44 522.73 2241.95 31.61 2014-09-16 12:51:46.000 259 33621.49 522.73 2241.97 31.61 2014-09-16 12:51:47.000 259 33621.47 522.70 2241.97 31.61 2014-09-16 12:51:48.000 259 33621.40 522.72 2241.99 31.61 2014-09-16 12:51:49.000 259 33621.43 522.70 2241.94 31.61 2014-09-16 12:51:50.000 259 33621.42 522.68 2241.92 31.61 2014-09-16 12:51:51.000 259 33621.42 522.70 2241.97 31.61 2014-09-16 12:51:52.000 259 33621.56 522.68 2241.94 31.61 2014-09-16 12:51:53.000 259 33621.49 522.66 2241.94 31.61 2014-09-16 12:51:54.000 259 33621.45 522.71 2241.90 31.61 2014-09-16 12:51:55.000 259 33621.37 522.73 2241.91 31.61 2014-09-16 12:51:56.000 259 33621.43 522.74 2241.98 31.61 2014-09-16 12:51:57.000 259 33621.47 522.67 2241.88 31.61 2014-09-16 12:51:58.000 259 33621.38 522.74 2241.92 31.61 2014-09-16 12:51:59.000 259 33621.33 522.73 2241.95 31.61 2014-09-16 12:52:00.000 259 33621.37 522.73 2241.93 31.61 2014-09-16 12:52:01.000 259 33621.32 522.71 2241.89 31.61 2014-09-16 12:52:02.000 259 33621.32 522.72 2241.88 31.61 2014-09-16 12:52:03.000 259 33621.34 522.69 2241.93 31.61 2014-09-16 12:52:04.000 259 33621.31 522.70 2241.79 31.61 2014-09-16 12:52:05.000 259 33621.27 522.68 2241.95 31.61 2014-09-16 12:52:06.000 259 33621.31 522.65 2241.85 31.61 2014-09-16 12:52:07.000 259 33621.31 522.69 2241.88 31.61 2014-09-16 12:52:08.000 259 33621.42 522.72 2241.90 31.61 2014-09-16 12:52:09.000 259 33621.36 522.72 2241.86 31.61 2014-09-16 12:52:10.000 259 33621.37 522.70 2241.91 31.61 2014-09-16 12:52:11.000 259 33621.34 522.71 2241.97 31.61 2014-09-16 12:52:12.000 259 33621.34 522.70 2241.95 31.61 2014-09-16 12:52:13.000 259 33621.36 522.73 2241.96 31.61 2014-09-16 12:52:14.000 259 33621.36 522.69 2241.91 31.61 2014-09-16 12:52:15.000 259 33621.29 522.68 2241.87 31.61 2014-09-16 12:52:16.000 259 33621.49 522.70 2241.90 31.61 2014-09-16 12:52:17.000 259 33621.39 522.72 2241.88 31.61 2014-09-16 12:52:18.000 259 33621.46 522.67 2241.93 31.61 2014-09-16 12:52:19.000 259 33621.47 522.72 2241.95 31.61 2014-09-16 12:52:20.000 259 33621.48 522.69 2241.89 31.61 2014-09-16 12:52:21.000 259 33621.55 522.67 2241.83 31.61 2014-09-16 12:52:22.000 259 33621.55 522.68 2241.88 31.61 2014-09-16 12:52:23.000 259 33621.45 522.68 2241.88 31.61 2014-09-16 12:52:24.000 259 33621.49 522.65 2241.85 31.61 2014-09-16 12:52:24.000 259 33621.47 522.67 2241.84 31.61 2014-09-16 12:52:26.000 259 33621.50 522.62 2241.81 31.61 2014-09-16 12:52:27.000 259 33621.54 522.65 2241.87 31.61 2014-09-16 12:52:28.000 259 33621.60 522.63 2241.88 31.61 2014-09-16 12:52:29.000 259 33621.47 522.61 2241.82 31.61 2014-09-16 12:52:30.000 259 33621.56 522.59 2241.81 31.61 2014-09-16 12:52:31.000 259 33621.51 522.59 2241.79 31.61 2014-09-16 12:52:32.000 259 33621.50 522.62 2241.73 31.61 2014-09-16 12:52:33.000 259 33621.54 522.60 2241.85 31.61 2014-09-16 12:52:34.000 259 33621.48 522.58 2241.93 31.61 2014-09-16 12:52:35.000 259 33621.52 522.57 2241.75 31.61 2014-09-16 12:52:36.000 259 33621.46 522.56 2241.79 31.61 2014-09-16 12:52:37.000 259 33621.47 522.59 2241.78 31.61 2014-09-16 12:52:37.000 259 33621.43 522.57 2241.84 31.61 2014-09-16 12:52:39.000 259 33621.40 522.62 2241.69 31.61 2014-09-16 12:52:40.000 259 33621.45 522.63 2241.79 31.61 2014-09-16 12:52:41.000 259 33621.40 522.62 2241.74 31.61 2014-09-16 12:52:42.000 259 33621.47 522.59 2241.72 31.61 2014-09-16 12:52:43.000 259 33621.58 522.55 2241.69 31.61 2014-09-16 12:52:44.000 259 33621.42 522.56 2241.74 31.61 2014-09-16 12:52:45.000 259 33621.54 522.56 2241.74 31.61 2014-09-16 12:52:46.000 259 33621.36 522.57 2241.73 31.61 2014-09-16 12:52:47.000 259 33621.59 522.59 2241.64 31.61 2014-09-16 12:52:48.000 259 33621.58 522.59 2241.62 31.61 2014-09-16 12:52:49.000 259 33621.45 522.61 2241.73 31.61 2014-09-16 12:52:50.000 259 33621.43 522.58 2241.58 31.61 2014-09-16 12:52:51.000 259 33621.42 522.52 2241.69 31.61 2014-09-16 12:52:52.000 259 33621.52 522.59 2241.69 31.61 2014-09-16 12:52:53.000 259 33621.61 522.58 2241.56 31.61 2014-09-16 12:52:54.000 259 33621.50 522.57 2241.62 31.61 2014-09-16 12:52:55.000 259 33621.52 522.59 2241.68 31.61 2014-09-16 12:52:56.000 259 33621.44 522.60 2241.61 31.61 2014-09-16 12:52:57.000 259 33621.51 522.54 2241.59 31.61 2014-09-16 12:52:58.000 259 33621.49 522.58 2241.64 31.61 2014-09-16 12:52:59.000 259 33621.56 522.63 2241.69 31.61 2014-09-16 12:53:00.000 259 33621.46 522.63 2241.62 31.61 2014-09-16 12:53:01.000 259 33621.48 522.56 2241.64 31.61 2014-09-16 12:53:02.000 259 33621.45 522.63 2241.53 31.61 2014-09-16 12:53:03.000 259 33621.56 522.61 2241.59 31.61 2014-09-16 12:53:04.000 259 33621.43 522.62 2241.63 31.61 2014-09-16 12:53:05.000 259 33621.43 522.60 2241.63 31.61 2014-09-16 12:53:06.000 259 33621.38 522.61 2241.62 31.61 2014-09-16 12:53:07.000 259 33621.39 522.64 2241.56 31.61 2014-09-16 12:53:08.000 259 33621.37 522.65 2241.63 31.61 2014-09-16 12:53:09.000 259 33621.39 522.64 2241.68 31.61 2014-09-16 12:53:10.000 259 33621.42 522.65 2241.54 31.61 2014-09-16 12:53:11.000 259 33621.36 522.62 2241.62 31.61 2014-09-16 12:53:12.000 259 33621.39 522.63 2241.58 31.61 2014-09-16 12:53:13.000 259 33621.37 522.67 2241.56 31.61 2014-09-16 12:53:14.000 259 33621.37 522.64 2241.57 31.61 2014-09-16 12:53:15.000 259 33621.35 522.66 2241.58 31.61 2014-09-16 12:53:16.000 259 33621.34 522.67 2241.66 31.61 2014-09-16 12:53:17.000 259 33621.40 522.69 2241.70 31.61 2014-09-16 12:53:18.000 259 33621.43 522.69 2241.72 31.61 2014-09-16 12:53:18.000 259 33621.34 522.67 2241.64 31.61 2014-09-16 12:53:20.000 259 33621.39 522.70 2241.67 31.61 2014-09-16 12:53:21.000 259 33621.27 522.66 2241.68 31.61 2014-09-16 12:53:22.000 259 33621.17 522.68 2241.69 31.61 2014-09-16 12:53:23.000 259 33621.42 522.70 2241.68 31.61 2014-09-16 12:53:24.000 259 33621.36 522.68 2241.68 31.61 2014-09-16 12:53:25.000 259 33621.30 522.68 2241.70 31.61 2014-09-16 12:53:26.000 259 33621.28 522.65 2241.61 31.61 2014-09-16 12:53:27.000 259 33621.24 522.70 2241.68 31.61 2014-09-16 12:53:28.000 259 33621.28 522.69 2241.62 31.61 2014-09-16 12:53:29.000 259 33621.28 522.63 2241.70 31.61 2014-09-16 12:53:30.000 259 33621.22 522.67 2241.71 31.61 2014-09-16 12:53:31.000 259 33621.24 522.65 2241.64 31.61 2014-09-16 12:53:31.000 259 33621.26 522.71 2241.65 31.61 2014-09-16 12:53:33.000 259 33621.27 522.68 2241.57 31.61 2014-09-16 12:53:34.000 259 33621.15 522.66 2241.55 31.61 2014-09-16 12:53:35.000 259 33621.17 522.72 2241.64 31.61 2014-09-16 12:53:36.000 259 33621.17 522.73 2241.64 31.61 2014-09-16 12:53:37.000 259 33621.15 522.70 2241.61 31.61 2014-09-16 12:53:38.000 259 33621.15 522.70 2241.65 31.61 2014-09-16 12:53:39.000 259 33621.21 522.70 2241.56 31.61 2014-09-16 12:53:40.000 259 33621.19 522.71 2241.68 31.61 2014-09-16 12:53:41.000 259 33621.19 522.67 2241.61 31.61 2014-09-16 12:53:42.000 259 33621.21 522.66 2241.67 31.61 2014-09-16 12:53:43.000 259 33621.16 522.73 2241.71 31.61 2014-09-16 12:53:44.000 259 33621.18 522.70 2241.58 31.61 2014-09-16 12:53:45.000 259 33621.06 522.66 2241.67 31.61 2014-09-16 12:53:46.000 259 33621.12 522.68 2241.54 31.61 2014-09-16 12:53:47.000 259 33621.07 522.71 2241.72 31.61 2014-09-16 12:53:48.000 259 33621.14 522.66 2241.70 31.61 2014-09-16 12:53:49.000 259 33621.05 522.66 2241.59 31.61 2014-09-16 12:53:50.000 259 33621.06 522.73 2241.66 31.61 2014-09-16 12:53:51.000 259 33620.99 522.73 2241.56 31.61 2014-09-16 12:53:52.000 259 33621.00 522.68 2241.67 31.61 2014-09-16 12:53:53.000 259 33621.07 522.70 2241.60 31.61 2014-09-16 12:53:54.000 259 33620.97 522.69 2241.61 31.61 2014-09-16 12:53:55.000 259 33621.00 522.73 2241.69 31.61 2014-09-16 12:53:56.000 259 33620.90 522.74 2241.72 31.61 2014-09-16 12:53:57.000 259 33620.95 522.73 2241.73 31.61 2014-09-16 12:53:58.000 259 33621.03 522.75 2241.67 31.61 2014-09-16 12:53:59.000 259 33621.01 522.75 2241.69 31.61 2014-09-16 12:54:00.000 259 33621.00 522.75 2241.69 31.61 2014-09-16 12:54:01.000 259 33620.99 522.75 2241.74 31.61 2014-09-16 12:54:02.000 259 33621.04 522.76 2241.72 31.61 2014-09-16 12:54:03.000 259 33620.93 522.72 2241.60 31.61 2014-09-16 12:54:04.000 259 33621.02 522.75 2241.64 31.61 2014-09-16 12:54:05.000 259 33620.86 522.67 2241.64 31.61 2014-09-16 12:54:06.000 259 33620.94 522.70 2241.64 31.61 2014-09-16 12:54:07.000 259 33620.93 522.76 2241.64 31.61 2014-09-16 12:54:08.000 259 33620.90 522.68 2241.75 31.61 2014-09-16 12:54:09.000 259 33620.84 522.72 2241.68 31.61 2014-09-16 12:54:10.000 259 33620.88 522.68 2241.68 31.61 2014-09-16 12:54:11.000 259 33621.01 522.68 2241.74 31.61 2014-09-16 12:54:12.000 259 33620.90 522.66 2241.62 31.61 2014-09-16 12:54:12.000 259 33620.98 522.61 2241.72 31.61 2014-09-16 12:54:14.000 259 33620.93 522.66 2241.63 31.61 2014-09-16 12:54:15.000 259 33620.91 522.67 2241.68 31.61 2014-09-16 12:54:16.000 259 33621.03 522.65 2241.65 31.61 2014-09-16 12:54:17.000 259 33620.96 522.64 2241.67 31.61 2014-09-16 12:54:18.000 259 33620.91 522.64 2241.68 31.61 2014-09-16 12:54:19.000 259 33620.89 522.62 2241.70 31.61 2014-09-16 12:54:20.000 259 33620.95 522.61 2241.70 31.61 2014-09-16 12:54:21.000 259 33620.97 522.63 2241.60 31.61 2014-09-16 12:54:22.000 259 33620.87 522.63 2241.74 31.61 2014-09-16 12:54:23.000 259 33620.87 522.62 2241.75 31.61 2014-09-16 12:54:24.000 259 33620.83 522.61 2241.72 31.61 2014-09-16 12:54:25.000 259 33620.86 522.65 2241.68 31.61 2014-09-16 12:54:25.000 259 33620.84 522.65 2241.66 31.61 2014-09-16 12:54:27.000 259 33620.81 522.63 2241.67 31.61 2014-09-16 12:54:28.000 259 33620.96 522.63 2241.64 31.61 2014-09-16 12:54:29.000 259 33620.87 522.63 2241.62 31.61 2014-09-16 12:54:30.000 259 33620.82 522.61 2241.70 31.61 2014-09-16 12:54:31.000 259 33620.88 522.64 2241.69 31.61 2014-09-16 12:54:32.000 259 33620.87 522.60 2241.59 31.61 2014-09-16 12:54:33.000 259 33620.84 522.65 2241.72 31.61 2014-09-16 12:54:34.000 259 33620.97 522.60 2241.63 31.61 2014-09-16 12:54:35.000 259 33620.88 522.63 2241.69 31.61 2014-09-16 12:54:36.000 259 33620.87 522.64 2241.69 31.61 2014-09-16 12:54:37.000 259 33620.93 522.65 2241.58 31.61 2014-09-16 12:54:38.000 259 33620.93 522.63 2241.64 31.61 2014-09-16 12:54:39.000 259 33620.96 522.62 2241.56 31.61 2014-09-16 12:54:40.000 259 33620.90 522.62 2241.60 31.61 2014-09-16 12:54:41.000 259 33620.94 522.63 2241.56 31.61 2014-09-16 12:54:42.000 259 33620.90 522.66 2241.60 31.61 2014-09-16 12:54:43.000 259 33620.96 522.60 2241.56 31.61 2014-09-16 12:54:44.000 259 33620.86 522.64 2241.54 31.61 2014-09-16 12:54:45.000 259 33620.93 522.68 2241.57 31.61 2014-09-16 12:54:46.000 259 33620.86 522.65 2241.67 31.61 2014-09-16 12:54:47.000 259 33620.91 522.66 2241.54 31.61 2014-09-16 12:54:48.000 259 33620.93 522.61 2241.57 31.61 2014-09-16 12:54:49.000 259 33620.93 522.66 2241.59 31.61 2014-09-16 12:54:50.000 259 33620.88 522.61 2241.58 31.61 2014-09-16 12:54:51.000 259 33620.88 522.65 2241.63 31.61 2014-09-16 12:54:52.000 259 33620.96 522.65 2241.59 31.61 2014-09-16 12:54:53.000 259 33620.89 522.67 2241.51 31.61 2014-09-16 12:54:54.000 259 33620.95 522.61 2241.50 31.61 2014-09-16 12:54:55.000 259 33620.94 522.66 2241.64 31.61 2014-09-16 12:54:56.000 259 33620.92 522.63 2241.59 31.61 2014-09-16 12:54:57.000 259 33620.93 522.64 2241.51 31.61 2014-09-16 12:54:58.000 259 33620.82 522.64 2241.63 31.61 2014-09-16 12:54:59.000 259 33621.00 522.66 2241.51 31.61 2014-09-16 12:55:00.000 259 33620.88 522.68 2241.53 31.61 2014-09-16 12:55:01.000 259 33620.84 522.64 2241.50 31.61 2014-09-16 12:55:02.000 259 33620.88 522.64 2241.50 31.61 2014-09-16 12:55:03.000 259 33620.86 522.67 2241.63 31.61 2014-09-16 12:55:04.000 259 33620.94 522.65 2241.52 31.61 2014-09-16 12:55:05.000 259 33620.96 522.62 2241.52 31.61 2014-09-16 12:55:06.000 259 33620.88 522.60 2241.48 31.61 2014-09-16 12:55:06.000 259 33620.98 522.58 2241.44 31.61 2014-09-16 12:55:08.000 259 33620.99 522.62 2241.48 31.61 2014-09-16 12:55:09.000 259 33621.06 522.63 2241.46 31.61 2014-09-16 12:55:10.000 259 33620.91 522.58 2241.54 31.61 2014-09-16 12:55:11.000 259 33621.07 522.59 2241.46 31.61 2014-09-16 12:55:12.000 259 33620.97 522.57 2241.43 31.61 2014-09-16 12:55:13.000 259 33621.06 522.56 2241.43 31.61 2014-09-16 12:55:14.000 259 33621.00 522.57 2241.50 31.61 2014-09-16 12:55:15.000 259 33621.03 522.53 2241.42 31.61 2014-09-16 12:55:16.000 259 33620.99 522.57 2241.51 31.61 2014-09-16 12:55:17.000 259 33621.09 522.53 2241.40 31.61 2014-09-16 12:55:18.000 259 33621.02 522.51 2241.47 31.61 2014-09-16 12:55:19.000 259 33621.11 522.54 2241.41 31.61 2014-09-16 12:55:19.000 259 33621.09 522.52 2241.47 31.61 2014-09-16 12:55:21.000 259 33621.20 522.51 2241.45 31.61 2014-09-16 12:55:22.000 259 33621.01 522.50 2241.43 31.61 2014-09-16 12:55:23.000 259 33621.15 522.52 2241.43 31.61 2014-09-16 12:55:24.000 259 33621.13 522.52 2241.38 31.61 2014-09-16 12:55:25.000 259 33621.10 522.47 2241.28 31.61 2014-09-16 12:55:26.000 259 33621.10 522.49 2241.37 31.61 2014-09-16 12:55:27.000 259 33621.11 522.49 2241.44 31.61 2014-09-16 12:55:28.000 259 33621.15 522.51 2241.43 31.61 2014-09-16 12:55:29.000 259 33621.18 522.52 2241.40 31.61 2014-09-16 12:55:30.000 259 33621.12 522.46 2241.39 31.61 2014-09-16 12:55:31.000 259 33621.11 522.48 2241.44 31.61 2014-09-16 12:55:32.000 259 33621.14 522.50 2241.38 31.61 2014-09-16 12:55:33.000 259 33621.19 522.50 2241.42 31.61 2014-09-16 12:55:34.000 259 33621.18 522.46 2241.34 31.61 2014-09-16 12:55:35.000 259 33621.12 522.52 2241.35 31.61 2014-09-16 12:55:36.000 259 33621.11 522.52 2241.28 31.61 2014-09-16 12:55:37.000 259 33621.20 522.47 2241.35 31.61 2014-09-16 12:55:38.000 259 33621.11 522.47 2241.25 31.61 2014-09-16 12:55:39.000 259 33621.14 522.46 2241.29 31.61 2014-09-16 12:55:40.000 259 33621.11 522.49 2241.34 31.61 2014-09-16 12:55:41.000 259 33621.21 522.51 2241.26 31.61 2014-09-16 12:55:42.000 259 33621.11 522.52 2241.26 31.61 2014-09-16 12:55:43.000 259 33621.22 522.48 2241.28 31.61 2014-09-16 12:55:44.000 259 33621.22 522.49 2241.26 31.61 2014-09-16 12:55:45.000 259 33621.24 522.45 2241.20 31.61 2014-09-16 12:55:46.000 259 33621.20 522.50 2241.29 31.61 2014-09-16 12:55:47.000 259 33621.21 522.43 2241.23 31.61 2014-09-16 12:55:48.000 259 33621.18 522.43 2241.23 31.61 2014-09-16 12:55:49.000 259 33621.21 522.47 2241.18 31.61 2014-09-16 12:55:50.000 259 33621.15 522.45 2241.12 31.61 2014-09-16 12:55:51.000 259 33621.24 522.46 2241.20 31.61 2014-09-16 12:55:52.000 259 33621.23 522.48 2241.19 31.61 2014-09-16 12:55:53.000 259 33621.27 522.43 2241.20 31.61 2014-09-16 12:55:54.000 259 33621.28 522.40 2241.20 31.61 2014-09-16 12:55:55.000 259 33621.32 522.41 2241.18 31.61 2014-09-16 12:55:56.000 259 33621.28 522.46 2241.14 31.61 2014-09-16 12:55:57.000 259 33621.30 522.42 2241.12 31.61 2014-09-16 12:55:58.000 259 33621.19 522.42 2241.13 31.61 2014-09-16 12:55:59.000 259 33621.28 522.45 2241.13 31.61 2014-09-16 12:56:00.000 259 33621.27 522.45 2241.16 31.61 2014-09-16 12:56:00.000 259 33621.18 522.45 2241.06 31.61 2014-09-16 12:56:02.000 259 33621.20 522.46 2241.18 31.61 2014-09-16 12:56:03.000 259 33621.19 522.44 2241.09 31.61 2014-09-16 12:56:04.000 259 33621.22 522.44 2241.17 31.61 2014-09-16 12:56:05.000 259 33621.22 522.43 2241.18 31.61 2014-09-16 12:56:06.000 259 33621.16 522.40 2241.17 31.61 2014-09-16 12:56:07.000 259 33621.20 522.46 2241.18 31.61 2014-09-16 12:56:08.000 259 33621.13 522.48 2241.04 31.61 2014-09-16 12:56:09.000 259 33621.19 522.46 2241.02 31.61 2014-09-16 12:56:10.000 259 33621.12 522.41 2241.04 31.61 2014-09-16 12:56:11.000 259 33621.23 522.46 2240.97 31.61 2014-09-16 12:56:12.000 259 33621.15 522.44 2241.00 31.61 2014-09-16 12:56:13.000 259 33621.11 522.44 2241.11 31.61 2014-09-16 12:56:13.000 259 33621.22 522.42 2241.13 31.61 2014-09-16 12:56:15.000 259 33621.15 522.45 2241.07 31.61 2014-09-16 12:56:16.000 259 33621.26 522.49 2241.10 31.61 2014-09-16 12:56:17.000 259 33621.17 522.47 2241.04 31.61 2014-09-16 12:56:18.000 259 33621.22 522.46 2241.05 31.61 2014-09-16 12:56:19.000 259 33621.21 522.48 2241.08 31.61 2014-09-16 12:56:20.000 259 33621.21 522.45 2241.04 31.61 2014-09-16 12:56:21.000 259 33621.35 522.45 2240.98 31.61 2014-09-16 12:56:22.000 259 33621.23 522.48 2240.94 31.61 2014-09-16 12:56:23.000 259 33621.20 522.49 2240.99 31.61 2014-09-16 12:56:24.000 259 33621.21 522.49 2241.05 31.61 2014-09-16 12:56:25.000 259 33621.18 522.47 2241.09 31.61 2014-09-16 12:56:26.000 259 33621.19 522.48 2240.98 31.61 2014-09-16 12:56:27.000 259 33621.14 522.47 2240.98 31.61 2014-09-16 12:56:28.000 259 33621.12 522.52 2241.00 31.61 2014-09-16 12:56:29.000 259 33621.09 522.49 2241.01 31.61 2014-09-16 12:56:30.000 259 33621.14 522.52 2240.93 31.61 2014-09-16 12:56:31.000 259 33621.10 522.52 2240.95 31.61 2014-09-16 12:56:32.000 259 33620.95 522.52 2241.03 31.61 2014-09-16 12:56:33.000 259 33620.99 522.56 2240.97 31.61 2014-09-16 12:56:34.000 259 33621.12 522.54 2241.03 31.61 2014-09-16 12:56:35.000 259 33621.15 522.57 2240.99 31.61 2014-09-16 12:56:36.000 259 33620.99 522.55 2241.03 31.61 2014-09-16 12:56:37.000 259 33620.96 522.55 2241.05 31.61 2014-09-16 12:56:38.000 259 33621.04 522.56 2241.01 31.61 2014-09-16 12:56:39.000 259 33621.19 522.52 2241.04 31.61 2014-09-16 12:56:40.000 259 33620.98 522.55 2241.04 31.61 2014-09-16 12:56:41.000 259 33621.15 522.51 2241.11 31.61 2014-09-16 12:56:42.000 259 33621.03 522.49 2241.09 31.61 2014-09-16 12:56:43.000 259 33621.16 522.52 2241.04 31.61 2014-09-16 12:56:44.000 259 33621.11 522.53 2241.00 31.61 2014-09-16 12:56:45.000 259 33621.14 522.53 2241.05 31.61 2014-09-16 12:56:46.000 259 33621.12 522.55 2241.07 31.61 2014-09-16 12:56:47.000 259 33621.18 522.50 2240.98 31.61 2014-09-16 12:56:48.000 259 33621.21 522.51 2241.00 31.61 2014-09-16 12:56:49.000 259 33621.09 522.52 2241.07 31.61 2014-09-16 12:56:50.000 259 33621.09 522.55 2241.03 31.61 2014-09-16 12:56:51.000 259 33621.16 522.48 2241.01 31.61 2014-09-16 12:56:52.000 259 33621.07 522.51 2240.99 31.61 2014-09-16 12:56:53.000 259 33621.22 522.49 2241.06 31.61 2014-09-16 12:56:54.000 259 33621.19 522.48 2241.00 31.61 2014-09-16 12:56:54.000 259 33621.20 522.51 2240.93 31.61 2014-09-16 12:56:56.000 259 33621.15 522.45 2240.97 31.61 2014-09-16 12:56:57.000 259 33621.17 522.51 2241.01 31.61 2014-09-16 12:56:58.000 259 33621.08 522.49 2240.98 31.61 2014-09-16 12:56:59.000 259 33621.25 522.44 2240.98 31.61 2014-09-16 12:57:00.000 259 33621.17 522.43 2240.96 31.61 2014-09-16 12:57:01.000 259 33621.14 522.47 2240.98 31.61 2014-09-16 12:57:02.000 259 33621.14 522.44 2240.89 31.61 2014-09-16 12:57:03.000 259 33621.14 522.48 2240.93 31.61 2014-09-16 12:57:04.000 259 33621.22 522.47 2241.01 31.61 2014-09-16 12:57:05.000 259 33621.28 522.45 2240.98 31.61 2014-09-16 12:57:06.000 259 33621.14 522.40 2240.99 31.61 2014-09-16 12:57:07.000 259 33621.21 522.40 2240.94 31.61 2014-09-16 12:57:07.000 259 33621.27 522.44 2241.00 31.61 2014-09-16 12:57:09.000 259 33621.27 522.43 2240.91 31.61 2014-09-16 12:57:10.000 259 33621.27 522.40 2240.92 31.61 2014-09-16 12:57:11.000 259 33621.24 522.41 2240.85 31.61 2014-09-16 12:57:12.000 259 33621.32 522.41 2240.91 31.61 2014-09-16 12:57:13.000 259 33621.30 522.41 2240.98 31.61 2014-09-16 12:57:14.000 259 33621.28 522.43 2240.91 31.61 2014-09-16 12:57:15.000 259 33621.24 522.46 2240.91 31.61 2014-09-16 12:57:16.000 259 33621.30 522.41 2240.94 31.61 2014-09-16 12:57:17.000 259 33621.25 522.41 2240.93 31.61 2014-09-16 12:57:18.000 259 33621.28 522.39 2240.91 31.61 2014-09-16 12:57:19.000 259 33621.24 522.40 2240.91 31.61 2014-09-16 12:57:20.000 259 33621.28 522.36 2240.97 31.61 2014-09-16 12:57:21.000 259 33621.28 522.40 2240.88 31.61 2014-09-16 12:57:22.000 259 33621.39 522.37 2240.91 31.61 2014-09-16 12:57:23.000 259 33621.32 522.44 2240.80 31.61 2014-09-16 12:57:24.000 259 33621.37 522.41 2240.78 31.61 2014-09-16 12:57:25.000 259 33621.24 522.38 2240.84 31.61 2014-09-16 12:57:26.000 259 33621.33 522.44 2240.85 31.61 2014-09-16 12:57:27.000 259 33621.28 522.39 2240.79 31.61 2014-09-16 12:57:28.000 259 33621.43 522.40 2240.74 31.61 2014-09-16 12:57:29.000 259 33621.37 522.39 2240.85 31.61 2014-09-16 12:57:30.000 259 33621.37 522.39 2240.86 31.61 2014-09-16 12:57:31.000 259 33621.35 522.36 2240.84 31.61 2014-09-16 12:57:32.000 259 33621.42 522.34 2240.87 31.61 2014-09-16 12:57:33.000 259 33621.40 522.36 2240.83 31.61 2014-09-16 12:57:34.000 259 33621.30 522.37 2240.80 31.61 2014-09-16 12:57:35.000 259 33621.36 522.38 2240.90 31.61 2014-09-16 12:57:36.000 259 33621.39 522.36 2240.86 31.61 2014-09-16 12:57:37.000 259 33621.47 522.35 2240.84 31.61 2014-09-16 12:57:38.000 259 33621.47 522.35 2240.76 31.61 2014-09-16 12:57:39.000 259 33621.39 522.38 2240.81 31.61 2014-09-16 12:57:40.000 259 33621.40 522.35 2240.76 31.61 2014-09-16 12:57:41.000 259 33621.40 522.36 2240.76 31.61 2014-09-16 12:57:42.000 259 33621.46 522.36 2240.78 31.61 2014-09-16 12:57:43.000 259 33621.39 522.35 2240.87 31.61 2014-09-16 12:57:44.000 259 33621.40 522.37 2240.76 31.61 2014-09-16 12:57:45.000 259 33621.21 522.37 2240.75 31.61 2014-09-16 12:57:46.000 259 33621.47 522.34 2240.79 31.61 2014-09-16 12:57:47.000 259 33621.42 522.36 2240.84 31.61 2014-09-16 12:57:48.000 259 33621.39 522.40 2240.82 31.61 2014-09-16 12:57:48.000 259 33621.42 522.42 2240.73 31.61 2014-09-16 12:57:50.000 259 33621.45 522.42 2240.80 31.61 2014-09-16 12:57:51.000 259 33621.45 522.41 2240.72 31.61 2014-09-16 12:57:52.000 259 33621.43 522.39 2240.76 31.61 2014-09-16 12:57:53.000 259 33621.58 522.41 2240.76 31.61 2014-09-16 12:57:54.000 259 33621.46 522.38 2240.79 31.61 2014-09-16 12:57:55.000 259 33621.46 522.42 2240.79 31.61 2014-09-16 12:57:56.000 259 33621.55 522.45 2240.76 31.61 2014-09-16 12:57:57.000 259 33621.49 522.43 2240.72 31.61 2014-09-16 12:57:58.000 259 33621.46 522.45 2240.78 31.61 2014-09-16 12:57:59.000 259 33621.58 522.41 2240.72 31.61 2014-09-16 12:58:00.000 259 33621.56 522.38 2240.65 31.61 2014-09-16 12:58:01.000 259 33621.49 522.39 2240.69 31.61 2014-09-16 12:58:01.000 259 33621.52 522.33 2240.73 31.61 2014-09-16 12:58:03.000 259 33621.57 522.42 2240.66 31.61 2014-09-16 12:58:04.000 259 33621.49 522.38 2240.64 31.61 2014-09-16 12:58:05.000 259 33621.52 522.36 2240.72 31.61 2014-09-16 12:58:06.000 259 33621.50 522.35 2240.72 31.61 2014-09-16 12:58:07.000 259 33621.56 522.35 2240.72 31.61 2014-09-16 12:58:08.000 259 33621.50 522.35 2240.60 31.61 2014-09-16 12:58:09.000 259 33621.49 522.38 2240.71 31.61 2014-09-16 12:58:10.000 259 33621.40 522.38 2240.69 31.61 2014-09-16 12:58:11.000 259 33621.56 522.35 2240.71 31.61 2014-09-16 12:58:12.000 259 33621.52 522.30 2240.67 31.61 2014-09-16 12:58:13.000 259 33621.61 522.33 2240.67 31.61 2014-09-16 12:58:14.000 259 33621.64 522.32 2240.65 31.61 2014-09-16 12:58:15.000 259 33621.58 522.28 2240.60 31.61 2014-09-16 12:58:16.000 259 33621.65 522.31 2240.64 31.61 2014-09-16 12:58:17.000 259 33621.69 522.26 2240.59 31.61 2014-09-16 12:58:18.000 259 33621.59 522.29 2240.59 31.61 2014-09-16 12:58:19.000 259 33621.56 522.29 2240.73 31.61 2014-09-16 12:58:20.000 259 33621.60 522.30 2240.69 31.61 2014-09-16 12:58:21.000 259 33621.65 522.26 2240.66 31.61 2014-09-16 12:58:22.000 259 33621.69 522.29 2240.65 31.61 2014-09-16 12:58:23.000 259 33621.67 522.33 2240.49 31.61 2014-09-16 12:58:24.000 259 33621.59 522.31 2240.54 31.61 2014-09-16 12:58:25.000 259 33621.74 522.26 2240.66 31.61 2014-09-16 12:58:26.000 259 33621.60 522.28 2240.57 31.61 2014-09-16 12:58:27.000 259 33621.73 522.30 2240.58 31.61 2014-09-16 12:58:28.000 259 33621.68 522.32 2240.59 31.61 2014-09-16 12:58:29.000 259 33621.73 522.33 2240.54 31.61 2014-09-16 12:58:30.000 259 33621.68 522.33 2240.53 31.61 2014-09-16 12:58:31.000 259 33621.71 522.30 2240.56 31.61 2014-09-16 12:58:32.000 259 33621.69 522.28 2240.52 31.61 2014-09-16 12:58:33.000 259 33621.78 522.29 2240.49 31.61 2014-09-16 12:58:34.000 259 33621.60 522.32 2240.54 31.61 2014-09-16 12:58:35.000 259 33621.68 522.30 2240.47 31.61 2014-09-16 12:58:36.000 259 33621.62 522.31 2240.53 31.61 2014-09-16 12:58:37.000 259 33621.65 522.32 2240.54 31.61 2014-09-16 12:58:38.000 259 33621.70 522.29 2240.52 31.61 2014-09-16 12:58:39.000 259 33621.71 522.30 2240.64 31.61 2014-09-16 12:58:40.000 259 33621.66 522.38 2240.48 31.61 2014-09-16 12:58:41.000 259 33621.79 522.35 2240.52 31.61 2014-09-16 12:58:42.000 259 33621.74 522.36 2240.49 31.61 2014-09-16 12:58:42.000 259 33621.69 522.38 2240.54 31.61 2014-09-16 12:58:44.000 259 33621.68 522.33 2240.48 31.61 2014-09-16 12:58:45.000 259 33621.68 522.35 2240.43 31.61 2014-09-16 12:58:46.000 259 33621.67 522.34 2240.43 31.61 2014-09-16 12:58:47.000 259 33621.79 522.33 2240.53 31.61 2014-09-16 12:58:48.000 259 33621.73 522.36 2240.53 31.61 2014-09-16 12:58:49.000 259 33621.75 522.30 2240.45 31.61 2014-09-16 12:58:50.000 259 33621.72 522.35 2240.41 31.61 2014-09-16 12:58:51.000 259 33621.61 522.30 2240.46 31.61 2014-09-16 12:58:52.000 259 33621.67 522.33 2240.40 31.61 2014-09-16 12:58:53.000 259 33621.79 522.35 2240.46 31.61 2014-09-16 12:58:54.000 259 33621.75 522.36 2240.43 31.61 2014-09-16 12:58:55.000 259 33621.72 522.36 2240.44 31.61 2014-09-16 12:58:55.000 259 33621.80 522.37 2240.47 31.61 2014-09-16 12:58:57.000 259 33621.64 522.30 2240.35 31.61 2014-09-16 12:58:58.000 259 33621.75 522.30 2240.47 31.61 2014-09-16 12:58:59.000 259 33621.69 522.32 2240.39 31.61 2014-09-16 12:59:00.000 259 33621.68 522.36 2240.42 31.61 2014-09-16 12:59:01.000 259 33621.75 522.37 2240.41 31.61 2014-09-16 12:59:02.000 259 33621.80 522.29 2240.39 31.61 2014-09-16 12:59:03.000 259 33621.77 522.33 2240.44 31.61 2014-09-16 12:59:04.000 259 33621.83 522.33 2240.47 31.61 2014-09-16 12:59:05.000 259 33621.73 522.36 2240.40 31.61 2014-09-16 12:59:06.000 259 33621.78 522.33 2240.33 31.61 2014-09-16 12:59:07.000 259 33621.75 522.30 2240.32 31.61 2014-09-16 12:59:08.000 259 33621.81 522.30 2240.41 31.61 2014-09-16 12:59:09.000 259 33621.69 522.28 2240.40 31.61 2014-09-16 12:59:10.000 259 33621.80 522.30 2240.32 31.61 2014-09-16 12:59:11.000 259 33621.80 522.31 2240.30 31.61 2014-09-16 12:59:12.000 259 33621.77 522.30 2240.28 31.61 2014-09-16 12:59:13.000 259 33621.78 522.29 2240.41 31.61 2014-09-16 12:59:14.000 259 33621.81 522.30 2240.41 31.61 2014-09-16 12:59:15.000 259 33621.77 522.27 2240.40 31.61 2014-09-16 12:59:16.000 259 33621.86 522.30 2240.34 31.61 2014-09-16 12:59:17.000 259 33621.80 522.28 2240.39 31.61 2014-09-16 12:59:18.000 259 33621.84 522.30 2240.41 31.61 2014-09-16 12:59:19.000 259 33621.77 522.33 2240.33 31.61 2014-09-16 12:59:20.000 259 33621.80 522.26 2240.40 31.61 2014-09-16 12:59:21.000 259 33621.79 522.28 2240.34 31.61 2014-09-16 12:59:22.000 259 33621.83 522.28 2240.29 31.61 2014-09-16 12:59:23.000 259 33621.87 522.28 2240.41 31.61 2014-09-16 12:59:24.000 259 33621.89 522.29 2240.34 31.61 2014-09-16 12:59:25.000 259 33621.87 522.28 2240.26 31.61 2014-09-16 12:59:26.000 259 33621.87 522.30 2240.31 31.61 2014-09-16 12:59:27.000 259 33621.77 522.25 2240.33 31.61 2014-09-16 12:59:28.000 259 33621.81 522.24 2240.35 31.61 2014-09-16 12:59:29.000 259 33621.90 522.28 2240.28 31.61 2014-09-16 12:59:30.000 259 33621.86 522.30 2240.26 31.61 2014-09-16 12:59:31.000 259 33621.81 522.30 2240.27 31.61 2014-09-16 12:59:32.000 259 33621.82 522.27 2240.29 31.61 2014-09-16 12:59:33.000 259 33621.78 522.28 2240.29 31.61 2014-09-16 12:59:34.000 259 33621.83 522.30 2240.28 31.61 2014-09-16 12:59:35.000 259 33621.92 522.32 2240.27 31.61 2014-09-16 12:59:36.000 259 33621.83 522.31 2240.28 31.61 2014-09-16 12:59:36.000 259 33621.88 522.28 2240.27 31.61 2014-09-16 12:59:38.000 259 33621.76 522.33 2240.22 31.61 2014-09-16 12:59:39.000 259 33621.83 522.31 2240.23 31.61 2014-09-16 12:59:40.000 259 33621.78 522.28 2240.22 31.61 2014-09-16 12:59:41.000 259 33621.80 522.31 2240.22 31.61 2014-09-16 12:59:42.000 259 33621.79 522.28 2240.24 31.61 2014-09-16 12:59:43.000 259 33621.71 522.32 2240.28 31.61 2014-09-16 12:59:44.000 259 33621.78 522.33 2240.24 31.61 2014-09-16 12:59:45.000 259 33621.81 522.34 2240.28 31.61 2014-09-16 12:59:46.000 259 33621.83 522.29 2240.35 31.61 2014-09-16 12:59:47.000 259 33621.75 522.34 2240.28 31.61 2014-09-16 12:59:48.000 259 33621.77 522.35 2240.28 31.61 2014-09-16 12:59:49.000 259 33621.85 522.32 2240.27 31.61 2014-09-16 12:59:49.000 259 33621.78 522.34 2240.24 31.61 2014-09-16 12:59:51.000 259 33621.71 522.31 2240.27 31.61 2014-09-16 12:59:52.000 259 33621.77 522.33 2240.26 31.61 2014-09-16 12:59:53.000 259 33621.85 522.37 2240.20 31.61 2014-09-16 12:59:54.000 259 33621.78 522.38 2240.25 31.61 2014-09-16 12:59:55.000 259 33621.80 522.32 2240.17 31.61 2014-09-16 12:59:56.000 259 33621.74 522.32 2240.18 31.61 2014-09-16 12:59:57.000 259 33621.80 522.29 2240.28 31.61 2014-09-16 12:59:58.000 259 33621.81 522.34 2240.21 31.61 2014-09-16 12:59:59.000 259 33621.70 522.33 2240.22 31.61 2014-09-16 13:00:00.000 259 33621.78 522.32 2240.27 31.61 2014-09-16 13:00:01.000 259 33621.73 522.29 2240.18 31.61 2014-09-16 13:00:02.000 259 33621.71 522.30 2240.28 31.61 2014-09-16 13:00:03.000 259 33621.71 522.28 2240.18 31.61 2014-09-16 13:00:04.000 259 33621.77 522.34 2240.20 31.61 2014-09-16 13:00:05.000 259 33621.80 522.29 2240.23 31.61 2014-09-16 13:00:06.000 259 33621.78 522.30 2240.23 31.61 2014-09-16 13:00:07.000 259 33621.65 522.33 2240.26 31.61 2014-09-16 13:00:08.000 259 33621.65 522.35 2240.19 31.61 2014-09-16 13:00:09.000 259 33621.69 522.33 2240.22 31.61 2014-09-16 13:00:10.000 259 33621.72 522.36 2240.13 31.61 2014-09-16 13:00:11.000 259 33621.72 522.38 2240.18 31.61 2014-09-16 13:00:12.000 259 33621.72 522.32 2240.16 31.61 2014-09-16 13:00:13.000 259 33621.62 522.38 2240.17 31.61 2014-09-16 13:00:14.000 259 33621.66 522.41 2240.17 31.61 2014-09-16 13:00:15.000 259 33621.63 522.37 2240.25 31.61 2014-09-16 13:00:16.000 259 33621.57 522.38 2240.20 31.61 2014-09-16 13:00:17.000 259 33621.62 522.37 2240.22 31.61 2014-09-16 13:00:18.000 259 33621.59 522.38 2240.26 31.61 2014-09-16 13:00:19.000 259 33621.56 522.35 2240.20 31.61 2014-09-16 13:00:20.000 259 33621.62 522.37 2240.22 31.61 2014-09-16 13:00:21.000 259 33621.58 522.41 2240.14 31.61 2014-09-16 13:00:22.000 259 33621.59 522.37 2240.31 31.61 2014-09-16 13:00:23.000 259 33621.67 522.39 2240.22 31.61 2014-09-16 13:00:24.000 259 33621.71 522.38 2240.24 31.61 2014-09-16 13:00:25.000 259 33621.61 522.36 2240.30 31.61 2014-09-16 13:00:26.000 259 33621.68 522.36 2240.26 31.61 2014-09-16 13:00:27.000 259 33621.58 522.40 2240.23 31.61 2014-09-16 13:00:28.000 259 33621.58 522.39 2240.15 31.61 2014-09-16 13:00:29.000 259 33621.61 522.38 2240.18 31.61 2014-09-16 13:00:30.000 259 33621.55 522.39 2240.20 31.61 2014-09-16 13:00:30.000 259 33621.52 522.31 2240.26 31.61 2014-09-16 13:00:32.000 259 33621.54 522.35 2240.21 31.61 2014-09-16 13:00:33.000 259 33621.55 522.43 2240.24 31.61 2014-09-16 13:00:34.000 259 33621.46 522.38 2240.18 31.61 2014-09-16 13:00:35.000 259 33621.64 522.36 2240.16 31.61 2014-09-16 13:00:36.000 259 33621.52 522.33 2240.23 31.61 2014-09-16 13:00:37.000 259 33621.51 522.36 2240.23 31.61 2014-09-16 13:00:38.000 259 33621.49 522.37 2240.23 31.61 2014-09-16 13:00:39.000 259 33621.57 522.41 2240.17 31.61 2014-09-16 13:00:40.000 259 33621.57 522.42 2240.23 31.61 2014-09-16 13:00:41.000 259 33621.44 522.42 2240.24 31.61 2014-09-16 13:00:42.000 259 33621.46 522.37 2240.22 31.61 2014-09-16 13:00:43.000 259 33621.41 522.38 2240.23 31.61 2014-09-16 13:00:43.000 259 33621.49 522.41 2240.24 31.61 2014-09-16 13:00:45.000 259 33621.37 522.41 2240.23 31.61 2014-09-16 13:00:46.000 259 33621.43 522.43 2240.26 31.61 2014-09-16 13:00:47.000 259 33621.45 522.46 2240.31 31.61 2014-09-16 13:00:48.000 259 33621.39 522.47 2240.29 31.61 2014-09-16 13:00:49.000 259 33621.52 522.41 2240.25 31.61 2014-09-16 13:00:50.000 259 33621.49 522.50 2240.32 31.61 2014-09-16 13:00:51.000 259 33621.40 522.46 2240.23 31.61 2014-09-16 13:00:52.000 259 33621.45 522.43 2240.36 31.61 2014-09-16 13:00:53.000 259 33621.39 522.48 2240.23 31.61 2014-09-16 13:00:54.000 259 33621.40 522.51 2240.28 31.61 2014-09-16 13:00:55.000 259 33621.36 522.46 2240.26 31.61 2014-09-16 13:00:56.000 259 33621.42 522.50 2240.26 31.61 2014-09-16 13:00:57.000 259 33621.42 522.48 2240.32 31.61 2014-09-16 13:00:58.000 259 33621.32 522.47 2240.30 31.61 2014-09-16 13:00:59.000 259 33621.38 522.50 2240.34 31.61 2014-09-16 13:01:00.000 259 33621.38 522.54 2240.28 31.61 2014-09-16 13:01:01.000 259 33621.40 522.48 2240.23 31.61 2014-09-16 13:01:02.000 259 33621.32 522.50 2240.33 31.61 2014-09-16 13:01:03.000 259 33621.24 522.50 2240.36 31.61 2014-09-16 13:01:04.000 259 33621.37 522.52 2240.22 31.61 2014-09-16 13:01:05.000 259 33621.25 522.47 2240.28 31.61 2014-09-16 13:01:06.000 259 33621.30 522.46 2240.24 31.61 2014-09-16 13:01:07.000 259 33621.38 522.50 2240.25 31.61 2014-09-16 13:01:08.000 259 33621.27 522.52 2240.27 31.61 2014-09-16 13:01:09.000 259 33621.21 522.47 2240.32 31.61 2014-09-16 13:01:10.000 259 33621.25 522.50 2240.34 31.61 2014-09-16 13:01:11.000 259 33621.30 522.47 2240.25 31.61 2014-09-16 13:01:12.000 259 33621.25 522.48 2240.24 31.61 2014-09-16 13:01:13.000 259 33621.29 522.50 2240.29 31.61 2014-09-16 13:01:14.000 259 33621.27 522.48 2240.24 31.61 2014-09-16 13:01:15.000 259 33621.36 522.51 2240.34 31.61 2014-09-16 13:01:16.000 259 33621.28 522.51 2240.32 31.61 2014-09-16 13:01:17.000 259 33621.31 522.52 2240.22 31.61 2014-09-16 13:01:18.000 259 33621.26 522.52 2240.22 31.61 2014-09-16 13:01:19.000 259 33621.20 522.51 2240.30 31.61 2014-09-16 13:01:20.000 259 33621.30 522.52 2240.29 31.61 2014-09-16 13:01:21.000 259 33621.27 522.50 2240.33 31.61 2014-09-16 13:01:22.000 259 33621.27 522.51 2240.28 31.61 2014-09-16 13:01:23.000 259 33621.21 522.51 2240.26 31.61 2014-09-16 13:01:24.000 259 33621.22 522.52 2240.31 31.61 2014-09-16 13:01:24.000 259 33621.25 522.50 2240.28 31.61 2014-09-16 13:01:26.000 259 33621.18 522.53 2240.34 31.61 2014-09-16 13:01:27.000 259 33621.22 522.50 2240.23 31.61 2014-09-16 13:01:28.000 259 33621.34 522.53 2240.29 31.61 2014-09-16 13:01:29.000 259 33621.27 522.52 2240.31 31.61 2014-09-16 13:01:30.000 259 33621.28 522.52 2240.34 31.61 2014-09-16 13:01:31.000 259 33621.25 522.50 2240.36 31.61 2014-09-16 13:01:32.000 259 33621.28 522.51 2240.30 31.61 2014-09-16 13:01:33.000 259 33621.18 522.51 2240.31 31.61 2014-09-16 13:01:34.000 259 33621.32 522.50 2240.23 31.61 2014-09-16 13:01:35.000 259 33621.26 522.46 2240.38 31.61 2014-09-16 13:01:36.000 259 33621.21 522.45 2240.40 31.61 2014-09-16 13:01:37.000 259 33621.30 522.55 2240.30 31.61 2014-09-16 13:01:37.000 259 33621.26 522.51 2240.23 31.61 2014-09-16 13:01:39.000 259 33621.27 522.50 2240.28 31.61 2014-09-16 13:01:40.000 259 33621.32 522.48 2240.36 31.61 2014-09-16 13:01:41.000 259 33621.25 522.55 2240.29 31.61 2014-09-16 13:01:42.000 259 33621.28 522.51 2240.32 31.61 2014-09-16 13:01:43.000 259 33621.37 522.59 2240.32 31.61 2014-09-16 13:01:44.000 259 33621.23 522.57 2240.29 31.61 2014-09-16 13:01:45.000 259 33621.30 522.56 2240.24 31.61 2014-09-16 13:01:46.000 259 33621.34 522.50 2240.30 31.61 2014-09-16 13:01:47.000 259 33621.26 522.55 2240.33 31.61 2014-09-16 13:01:48.000 259 33621.16 522.51 2240.36 31.61 2014-09-16 13:01:49.000 259 33621.30 522.53 2240.35 31.61 2014-09-16 13:01:50.000 259 33621.31 522.55 2240.30 31.61 2014-09-16 13:01:51.000 259 33621.26 522.57 2240.30 31.61 2014-09-16 13:01:52.000 259 33621.25 522.57 2240.28 31.61 2014-09-16 13:01:53.000 259 33621.30 522.58 2240.32 31.61 2014-09-16 13:01:54.000 259 33621.17 522.59 2240.28 31.61 2014-09-16 13:01:55.000 259 33621.25 522.56 2240.24 31.61 2014-09-16 13:01:56.000 259 33621.25 522.53 2240.29 31.61 2014-09-16 13:01:57.000 259 33621.35 522.56 2240.28 31.61 2014-09-16 13:01:58.000 259 33621.26 522.51 2240.30 31.61 2014-09-16 13:01:59.000 259 33621.34 522.55 2240.24 31.61 2014-09-16 13:02:00.000 259 33621.25 522.55 2240.19 31.61 2014-09-16 13:02:01.000 259 33621.18 522.53 2240.28 31.61 2014-09-16 13:02:02.000 259 33621.28 522.55 2240.34 31.61 2014-09-16 13:02:03.000 259 33621.30 522.51 2240.24 31.61 2014-09-16 13:02:04.000 259 33621.30 522.58 2240.25 31.61 2014-09-16 13:02:05.000 259 33621.15 522.52 2240.26 31.61 2014-09-16 13:02:06.000 259 33621.21 522.51 2240.30 31.61 2014-09-16 13:02:07.000 259 33621.29 522.54 2240.30 31.61 2014-09-16 13:02:08.000 259 33621.24 522.56 2240.29 31.61 2014-09-16 13:02:09.000 259 33621.31 522.57 2240.17 31.61 2014-09-16 13:02:10.000 259 33621.28 522.53 2240.20 31.61 2014-09-16 13:02:11.000 259 33621.27 522.54 2240.20 31.61 2014-09-16 13:02:12.000 259 33621.22 522.53 2240.22 31.61 2014-09-16 13:02:13.000 259 33621.24 522.53 2240.25 31.61 2014-09-16 13:02:14.000 259 33621.28 522.50 2240.34 31.61 2014-09-16 13:02:15.000 259 33621.20 522.54 2240.27 31.61 2014-09-16 13:02:16.000 259 33621.28 522.53 2240.24 31.61 2014-09-16 13:02:17.000 259 33621.32 522.55 2240.24 31.61 2014-09-16 13:02:18.000 259 33621.32 522.59 2240.23 31.61 2014-09-16 13:02:18.000 259 33621.33 522.52 2240.22 31.61 2014-09-16 13:02:20.000 259 33621.30 522.52 2240.26 31.61 2014-09-16 13:02:21.000 259 33621.31 522.51 2240.31 31.61 2014-09-16 13:02:22.000 259 33621.39 522.53 2240.26 31.61 2014-09-16 13:02:23.000 259 33621.33 522.53 2240.29 31.61 2014-09-16 13:02:24.000 259 33621.34 522.53 2240.27 31.61 2014-09-16 13:02:25.000 259 33621.38 522.55 2240.29 31.61 2014-09-16 13:02:26.000 259 33621.37 522.54 2240.22 31.61 2014-09-16 13:02:27.000 259 33621.35 522.54 2240.22 31.61 2014-09-16 13:02:28.000 259 33621.40 522.54 2240.23 31.61 2014-09-16 13:02:29.000 259 33621.34 522.52 2240.20 31.61 2014-09-16 13:02:30.000 259 33621.32 522.53 2240.27 31.61 2014-09-16 13:02:31.000 259 33621.35 522.50 2240.18 31.61 2014-09-16 13:02:31.000 259 33621.34 522.53 2240.20 31.61 2014-09-16 13:02:33.000 259 33621.34 522.56 2240.22 31.61 2014-09-16 13:02:34.000 259 33621.31 522.54 2240.18 31.61 2014-09-16 13:02:35.000 259 33621.31 522.57 2240.17 31.61 2014-09-16 13:02:36.000 259 33621.38 522.52 2240.15 31.61 2014-09-16 13:02:37.000 259 33621.41 522.57 2240.20 31.61 2014-09-16 13:02:38.000 259 33621.36 522.54 2240.14 31.61 2014-09-16 13:02:39.000 259 33621.41 522.55 2240.13 31.61 2014-09-16 13:02:40.000 259 33621.37 522.55 2240.18 31.61 2014-09-16 13:02:41.000 259 33621.56 522.55 2240.14 31.61 2014-09-16 13:02:42.000 259 33621.40 522.53 2240.18 31.61 2014-09-16 13:02:43.000 259 33621.40 522.57 2240.20 31.61 2014-09-16 13:02:44.000 259 33621.45 522.52 2240.16 31.61 2014-09-16 13:02:45.000 259 33621.40 522.56 2240.22 31.61 2014-09-16 13:02:46.000 259 33621.47 522.55 2240.08 31.61 2014-09-16 13:02:47.000 259 33621.41 522.52 2240.19 31.61 2014-09-16 13:02:48.000 259 33621.46 522.53 2240.18 31.61 2014-09-16 13:02:49.000 259 33621.53 522.46 2240.10 31.61 2014-09-16 13:02:50.000 259 33621.49 522.50 2240.11 31.61 2014-09-16 13:02:51.000 259 33621.47 522.51 2240.14 31.61 2014-09-16 13:02:52.000 259 33621.45 522.52 2240.17 31.61 2014-09-16 13:02:53.000 259 33621.49 522.52 2240.13 31.61 2014-09-16 13:02:54.000 259 33621.46 522.50 2240.13 31.61 2014-09-16 13:02:55.000 259 33621.53 522.52 2240.09 31.61 2014-09-16 13:02:56.000 259 33621.52 522.49 2240.08 31.61 2014-09-16 13:02:57.000 259 33621.47 522.52 2240.11 31.61 2014-09-16 13:02:58.000 259 33621.52 522.52 2240.06 31.61 2014-09-16 13:02:59.000 259 33621.53 522.50 2240.11 31.61 2014-09-16 13:03:00.000 259 33621.55 522.50 2240.11 31.61 2014-09-16 13:03:01.000 259 33621.53 522.45 2240.08 31.61 2014-09-16 13:03:02.000 259 33621.53 522.48 2240.06 31.61 2014-09-16 13:03:03.000 259 33621.60 522.50 2240.07 31.61 2014-09-16 13:03:04.000 259 33621.39 522.53 2240.04 31.61 2014-09-16 13:03:05.000 259 33621.53 522.50 2239.98 31.61 2014-09-16 13:03:06.000 259 33621.47 522.48 2239.98 31.61 2014-09-16 13:03:07.000 259 33621.45 522.54 2240.08 31.61 2014-09-16 13:03:08.000 259 33621.50 522.53 2240.09 31.61 2014-09-16 13:03:09.000 259 33621.44 522.50 2240.10 31.61 2014-09-16 13:03:10.000 259 33621.50 522.50 2240.04 31.61 2014-09-16 13:03:11.000 259 33621.49 522.53 2240.10 31.61 2014-09-16 13:03:12.000 259 33621.43 522.52 2240.05 31.61 2014-09-16 13:03:12.000 259 33621.48 522.53 2239.97 31.61 2014-09-16 13:03:14.000 259 33621.47 522.54 2240.04 31.61 2014-09-16 13:03:15.000 259 33621.44 522.54 2240.08 31.61 2014-09-16 13:03:16.000 259 33621.47 522.56 2240.06 31.61 2014-09-16 13:03:17.000 259 33621.42 522.59 2240.15 31.61 2014-09-16 13:03:18.000 259 33621.54 522.50 2240.08 31.61 2014-09-16 13:03:19.000 259 33621.52 522.57 2239.99 31.61 2014-09-16 13:03:20.000 259 33621.53 522.55 2240.03 31.61 2014-09-16 13:03:21.000 259 33621.45 522.59 2240.03 31.61 2014-09-16 13:03:22.000 259 33621.41 522.50 2239.95 31.61 2014-09-16 13:03:23.000 259 33621.47 522.52 2240.06 31.61 2014-09-16 13:03:24.000 259 33621.44 522.56 2239.95 31.61 2014-09-16 13:03:25.000 259 33621.43 522.55 2239.99 31.61 2014-09-16 13:03:25.000 259 33621.53 522.58 2240.03 31.61 2014-09-16 13:03:27.000 259 33621.36 522.55 2240.00 31.61 2014-09-16 13:03:28.000 259 33621.49 522.53 2240.10 31.61 2014-09-16 13:03:29.000 259 33621.44 522.58 2240.00 31.61 2014-09-16 13:03:30.000 259 33621.46 522.55 2240.00 31.61 2014-09-16 13:03:31.000 259 33621.46 522.52 2240.05 31.61 2014-09-16 13:03:32.000 259 33621.39 522.55 2239.90 31.61 2014-09-16 13:03:33.000 259 33621.49 522.54 2239.97 31.61 2014-09-16 13:03:34.000 259 33621.42 522.59 2240.05 31.61 2014-09-16 13:03:35.000 259 33621.47 522.61 2239.98 31.61 2014-09-16 13:03:36.000 259 33621.46 522.58 2240.06 31.61 2014-09-16 13:03:37.000 259 33621.45 522.57 2240.05 31.61 2014-09-16 13:03:38.000 259 33621.47 522.58 2239.91 31.61 2014-09-16 13:03:39.000 259 33621.43 522.56 2240.07 31.61 2014-09-16 13:03:40.000 259 33621.24 522.60 2240.01 31.61 2014-09-16 13:03:41.000 259 33621.39 522.61 2240.01 31.61 2014-09-16 13:03:42.000 259 33621.35 522.59 2240.08 31.61 2014-09-16 13:03:43.000 259 33621.40 522.63 2240.09 31.61 2014-09-16 13:03:44.000 259 33621.28 522.61 2240.05 31.61 2014-09-16 13:03:45.000 259 33621.30 522.62 2240.13 31.61 2014-09-16 13:03:46.000 259 33621.24 522.62 2239.98 31.61 2014-09-16 13:03:47.000 259 33621.31 522.66 2240.02 31.61 2014-09-16 13:03:48.000 259 33621.34 522.63 2240.04 31.61 2014-09-16 13:03:49.000 259 33621.36 522.64 2239.97 31.61 2014-09-16 13:03:50.000 259 33621.29 522.65 2239.97 31.61 2014-09-16 13:03:51.000 259 33621.32 522.65 2240.02 31.61 2014-09-16 13:03:52.000 259 33621.33 522.63 2240.01 31.61 2014-09-16 13:03:53.000 259 33621.26 522.63 2239.98 31.61 2014-09-16 13:03:54.000 259 33621.28 522.64 2240.01 31.61 2014-09-16 13:03:55.000 259 33621.28 522.66 2240.04 31.61 2014-09-16 13:03:56.000 259 33621.34 522.64 2240.07 31.61 2014-09-16 13:03:57.000 259 33621.30 522.69 2239.91 31.61 2014-09-16 13:03:58.000 259 33621.30 522.66 2240.04 31.61 2014-09-16 13:03:59.000 259 33621.34 522.63 2240.02 31.61 2014-09-16 13:04:00.000 259 33621.28 522.66 2240.07 31.61 2014-09-16 13:04:01.000 259 33621.44 522.64 2240.04 31.61 2014-09-16 13:04:02.000 259 33621.38 522.66 2240.05 31.61 2014-09-16 13:04:03.000 259 33621.34 522.70 2239.99 31.61 2014-09-16 13:04:04.000 259 33621.39 522.63 2240.11 31.61 2014-09-16 13:04:05.000 259 33621.37 522.65 2240.05 31.61 2014-09-16 13:04:06.000 259 33621.25 522.65 2239.99 31.61 2014-09-16 13:04:06.000 259 33621.42 522.67 2240.05 31.61 2014-09-16 13:04:08.000 259 33621.33 522.59 2240.11 31.61 2014-09-16 13:04:09.000 259 33621.36 522.62 2239.94 31.61 2014-09-16 13:04:10.000 259 33621.47 522.65 2240.02 31.61 2014-09-16 13:04:11.000 259 33621.43 522.64 2240.02 31.61 2014-09-16 13:04:12.000 259 33621.38 522.62 2240.01 31.61 2014-09-16 13:04:13.000 259 33621.32 522.58 2240.00 31.61 2014-09-16 13:04:14.000 259 33621.40 522.61 2239.97 31.61 2014-09-16 13:04:15.000 259 33621.27 522.58 2240.05 31.61 2014-09-16 13:04:16.000 259 33621.50 522.56 2240.04 31.61 2014-09-16 13:04:17.000 259 33621.49 522.54 2239.95 31.61 2014-09-16 13:04:18.000 259 33621.46 522.54 2239.98 31.61 2014-09-16 13:04:19.000 259 33621.51 522.58 2239.99 31.61 2014-09-16 13:04:19.000 259 33621.47 522.49 2239.94 31.61 2014-09-16 13:04:21.000 259 33621.60 522.51 2240.01 31.61 2014-09-16 13:04:22.000 259 33621.54 522.54 2239.95 31.61 2014-09-16 13:04:23.000 259 33621.44 522.48 2239.95 31.61 2014-09-16 13:04:24.000 259 33621.46 522.48 2239.92 31.61 2014-09-16 13:04:25.000 259 33621.53 522.50 2239.98 31.61 2014-09-16 13:04:26.000 259 33621.55 522.48 2239.92 31.61 2014-09-16 13:04:27.000 259 33621.52 522.47 2239.91 31.61 2014-09-16 13:04:28.000 259 33621.75 522.46 2239.95 31.61 2014-09-16 13:04:29.000 259 33621.62 522.46 2239.88 31.61 2014-09-16 13:04:30.000 259 33621.50 522.43 2239.93 31.61 2014-09-16 13:04:31.000 259 33621.64 522.48 2239.94 31.61 2014-09-16 13:04:32.000 259 33621.62 522.45 2239.90 31.61 2014-09-16 13:04:33.000 259 33621.58 522.46 2239.86 31.61 2014-09-16 13:04:34.000 259 33621.81 522.44 2239.81 31.61 2014-09-16 13:04:35.000 259 33621.64 522.47 2239.89 31.61 2014-09-16 13:04:36.000 259 33621.62 522.50 2239.88 31.61 2014-09-16 13:04:37.000 259 33621.59 522.48 2239.89 31.61 2014-09-16 13:04:38.000 259 33621.58 522.47 2239.83 31.61 2014-09-16 13:04:39.000 259 33621.43 522.45 2239.89 31.61 2014-09-16 13:04:40.000 259 33621.72 522.48 2239.94 31.61 2014-09-16 13:04:41.000 259 33621.69 522.50 2239.91 31.61 2014-09-16 13:04:42.000 259 33621.68 522.48 2239.91 31.61 2014-09-16 13:04:43.000 259 33621.61 522.47 2239.83 31.61 2014-09-16 13:04:44.000 259 33621.75 522.46 2239.80 31.61 2014-09-16 13:04:45.000 259 33621.83 522.48 2239.84 31.61 2014-09-16 13:04:46.000 259 33621.61 522.44 2239.85 31.61 2014-09-16 13:04:47.000 259 33621.81 522.47 2239.84 31.61 2014-09-16 13:04:48.000 259 33621.69 522.47 2239.80 31.61 2014-09-16 13:04:49.000 259 33621.71 522.51 2239.78 31.61 2014-09-16 13:04:50.000 259 33621.73 522.48 2239.79 31.61 2014-09-16 13:04:51.000 259 33621.71 522.47 2239.78 31.61 2014-09-16 13:04:52.000 259 33621.72 522.49 2239.77 31.61 2014-09-16 13:04:53.000 259 33621.81 522.47 2239.76 31.61 2014-09-16 13:04:54.000 259 33621.80 522.48 2239.78 31.61 2014-09-16 13:04:55.000 259 33621.66 522.45 2239.83 31.61 2014-09-16 13:04:56.000 259 33621.76 522.45 2239.77 31.61 2014-09-16 13:04:57.000 259 33621.82 522.47 2239.82 31.61 2014-09-16 13:04:58.000 259 33621.81 522.43 2239.80 31.61 2014-09-16 13:04:59.000 259 33621.74 522.45 2239.74 31.61 2014-09-16 13:05:00.000 259 33621.67 522.44 2239.71 31.61 2014-09-16 13:05:00.000 259 33621.74 522.44 2239.80 31.61 2014-09-16 13:05:02.000 259 33621.78 522.45 2239.77 31.61 2014-09-16 13:05:03.000 259 33621.80 522.38 2239.76 31.61 2014-09-16 13:05:04.000 259 33621.71 522.45 2239.82 31.61 2014-09-16 13:05:05.000 259 33621.83 522.40 2239.78 31.61 2014-09-16 13:05:06.000 259 33621.70 522.40 2239.79 31.61 2014-09-16 13:05:07.000 259 33621.81 522.40 2239.80 31.61 2014-09-16 13:05:08.000 259 33621.77 522.46 2239.80 31.61 2014-09-16 13:05:09.000 259 33621.74 522.45 2239.73 31.61 2014-09-16 13:05:10.000 259 33621.76 522.47 2239.80 31.61 2014-09-16 13:05:11.000 259 33621.71 522.45 2239.79 31.61 2014-09-16 13:05:12.000 259 33621.71 522.46 2239.75 31.61 2014-09-16 13:05:13.000 259 33621.77 522.48 2239.76 31.61 2014-09-16 13:05:13.000 259 33621.81 522.50 2239.77 31.61 2014-09-16 13:05:15.000 259 33621.69 522.52 2239.79 31.61 2014-09-16 13:05:16.000 259 33621.68 522.53 2239.70 31.61 2014-09-16 13:05:17.000 259 33621.81 522.52 2239.68 31.61 2014-09-16 13:05:18.000 259 33621.69 522.53 2239.65 31.61 2014-09-16 13:05:19.000 259 33621.77 522.50 2239.70 31.61 2014-09-16 13:05:20.000 259 33621.77 522.54 2239.71 31.61 2014-09-16 13:05:21.000 259 33621.80 522.56 2239.72 31.61 2014-09-16 13:05:22.000 259 33621.81 522.53 2239.74 31.61 2014-09-16 13:05:23.000 259 33621.80 522.53 2239.71 31.61 2014-09-16 13:05:24.000 259 33621.75 522.53 2239.71 31.61 2014-09-16 13:05:25.000 259 33621.86 522.54 2239.72 31.61 2014-09-16 13:05:26.000 259 33621.82 522.52 2239.74 31.61 2014-09-16 13:05:27.000 259 33621.80 522.51 2239.75 31.61 2014-09-16 13:05:28.000 259 33621.89 522.54 2239.70 31.61 2014-09-16 13:05:29.000 259 33621.87 522.50 2239.73 31.61 2014-09-16 13:05:30.000 259 33621.83 522.47 2239.71 31.61 2014-09-16 13:05:31.000 259 33621.84 522.52 2239.71 31.61 2014-09-16 13:05:32.000 259 33621.88 522.51 2239.79 31.61 2014-09-16 13:05:33.000 259 33621.85 522.47 2239.71 31.61 2014-09-16 13:05:34.000 259 33621.75 522.46 2239.77 31.61 2014-09-16 13:05:35.000 259 33621.92 522.45 2239.67 31.61 2014-09-16 13:05:36.000 259 33621.91 522.45 2239.68 31.61 2014-09-16 13:05:37.000 259 33621.92 522.46 2239.66 31.61 2014-09-16 13:05:38.000 259 33621.84 522.45 2239.67 31.61 2014-09-16 13:05:39.000 259 33621.90 522.47 2239.73 31.61 2014-09-16 13:05:40.000 259 33621.96 522.46 2239.69 31.61 2014-09-16 13:05:41.000 259 33621.96 522.43 2239.67 31.61 2014-09-16 13:05:42.000 259 33621.90 522.45 2239.67 31.61 2014-09-16 13:05:43.000 259 33621.86 522.47 2239.66 31.61 2014-09-16 13:05:44.000 259 33621.92 522.44 2239.66 31.61 2014-09-16 13:05:45.000 259 33621.90 522.46 2239.63 31.61 2014-09-16 13:05:46.000 259 33621.81 522.45 2239.59 31.61 2014-09-16 13:05:47.000 259 33622.00 522.45 2239.72 31.61 2014-09-16 13:05:48.000 259 33621.91 522.49 2239.65 31.61 2014-09-16 13:05:49.000 259 33621.94 522.43 2239.64 31.61 2014-09-16 13:05:50.000 259 33621.89 522.46 2239.66 31.61 2014-09-16 13:05:51.000 259 33621.98 522.43 2239.61 31.61 2014-09-16 13:05:52.000 259 33622.01 522.47 2239.68 31.61 2014-09-16 13:05:53.000 259 33621.84 522.45 2239.65 31.61 2014-09-16 13:05:54.000 259 33622.00 522.49 2239.58 31.61 2014-09-16 13:05:54.000 259 33621.99 522.45 2239.59 31.61 2014-09-16 13:05:56.000 259 33621.99 522.45 2239.62 31.61 2014-09-16 13:05:57.000 259 33621.97 522.43 2239.59 31.61 2014-09-16 13:05:58.000 259 33622.00 522.43 2239.64 31.61 2014-09-16 13:05:59.000 259 33621.87 522.41 2239.63 31.61 2014-09-16 13:06:00.000 259 33622.03 522.44 2239.54 31.61 2014-09-16 13:06:01.000 259 33621.97 522.41 2239.51 31.61 2014-09-16 13:06:02.000 259 33622.14 522.44 2239.54 31.61 2014-09-16 13:06:03.000 259 33622.09 522.45 2239.62 31.61 2014-09-16 13:06:04.000 259 33622.06 522.39 2239.58 31.61 2014-09-16 13:06:05.000 259 33622.09 522.40 2239.65 31.61 2014-09-16 13:06:06.000 259 33622.04 522.40 2239.65 31.61 2014-09-16 13:06:07.000 259 33622.11 522.38 2239.61 31.61 2014-09-16 13:06:07.000 259 33622.04 522.40 2239.55 31.61 2014-09-16 13:06:09.000 259 33622.16 522.39 2239.54 31.61 2014-09-16 13:06:10.000 259 33622.23 522.39 2239.52 31.61 2014-09-16 13:06:11.000 259 33622.10 522.37 2239.57 31.61 2014-09-16 13:06:12.000 259 33622.09 522.37 2239.64 31.61 2014-09-16 13:06:13.000 259 33622.18 522.39 2239.64 31.61 2014-09-16 13:06:14.000 259 33622.09 522.40 2239.54 31.61 2014-09-16 13:06:15.000 259 33622.12 522.39 2239.58 31.61 2014-09-16 13:06:16.000 259 33622.15 522.45 2239.60 31.61 2014-09-16 13:06:17.000 259 33622.29 522.41 2239.53 31.61 2014-09-16 13:06:18.000 259 33622.14 522.40 2239.48 31.61 2014-09-16 13:06:19.000 259 33622.15 522.40 2239.48 31.61 2014-09-16 13:06:20.000 259 33622.19 522.44 2239.56 31.61 2014-09-16 13:06:21.000 259 33622.19 522.41 2239.53 31.61 2014-09-16 13:06:22.000 259 33622.20 522.39 2239.61 31.61 2014-09-16 13:06:23.000 259 33622.11 522.42 2239.48 31.61 2014-09-16 13:06:24.000 259 33622.12 522.42 2239.40 31.61 2014-09-16 13:06:25.000 259 33622.18 522.40 2239.32 31.61 2014-09-16 13:06:26.000 259 33622.15 522.37 2239.45 31.61 2014-09-16 13:06:27.000 259 33622.22 522.42 2239.45 31.61 2014-09-16 13:06:28.000 259 33622.15 522.44 2239.39 31.61 2014-09-16 13:06:29.000 259 33622.18 522.42 2239.38 31.61 2014-09-16 13:06:30.000 259 33622.16 522.44 2239.40 31.61 2014-09-16 13:06:31.000 259 33622.13 522.42 2239.43 31.61 2014-09-16 13:06:32.000 259 33622.17 522.40 2239.37 31.61 2014-09-16 13:06:33.000 259 33622.18 522.46 2239.46 31.61 2014-09-16 13:06:34.000 259 33622.14 522.43 2239.39 31.61 2014-09-16 13:06:35.000 259 33622.15 522.42 2239.45 31.61 2014-09-16 13:06:36.000 259 33622.23 522.42 2239.43 31.61 2014-09-16 13:06:37.000 259 33622.15 522.44 2239.39 31.61 2014-09-16 13:06:38.000 259 33622.24 522.45 2239.43 31.61 2014-09-16 13:06:39.000 259 33622.18 522.45 2239.47 31.61 2014-09-16 13:06:40.000 259 33622.24 522.43 2239.43 31.61 2014-09-16 13:06:41.000 259 33622.19 522.43 2239.40 31.61 2014-09-16 13:06:42.000 259 33622.05 522.44 2239.38 31.61 2014-09-16 13:06:43.000 259 33622.18 522.44 2239.42 31.61 2014-09-16 13:06:44.000 259 33622.21 522.44 2239.43 31.61 2014-09-16 13:06:45.000 259 33622.14 522.43 2239.46 31.61 2014-09-16 13:06:46.000 259 33622.10 522.45 2239.40 31.61 2014-09-16 13:06:47.000 259 33622.08 522.47 2239.42 31.61 2014-09-16 13:06:48.000 259 33622.08 522.43 2239.40 31.61 2014-09-16 13:06:48.000 259 33622.15 522.41 2239.39 31.61 2014-09-16 13:06:50.000 259 33622.22 522.43 2239.50 31.61 2014-09-16 13:06:51.000 259 33622.11 522.45 2239.45 31.61 2014-09-16 13:06:52.000 259 33622.15 522.45 2239.46 31.61 2014-09-16 13:06:53.000 259 33622.20 522.45 2239.52 31.61 2014-09-16 13:06:54.000 259 33622.14 522.44 2239.42 31.61 2014-09-16 13:06:55.000 259 33622.08 522.42 2239.39 31.61 2014-09-16 13:06:56.000 259 33622.12 522.45 2239.42 31.61 2014-09-16 13:06:57.000 259 33622.11 522.47 2239.40 31.61 2014-09-16 13:06:58.000 259 33622.11 522.40 2239.54 31.61 2014-09-16 13:06:59.000 259 33622.15 522.42 2239.46 31.61 2014-09-16 13:07:00.000 259 33622.04 522.46 2239.53 31.61 2014-09-16 13:07:01.000 259 33621.99 522.47 2239.48 31.61 2014-09-16 13:07:01.000 259 33622.06 522.41 2239.48 31.61 2014-09-16 13:07:03.000 259 33622.01 522.45 2239.45 31.61 2014-09-16 13:07:04.000 259 33622.12 522.45 2239.43 31.61 2014-09-16 13:07:05.000 259 33621.97 522.47 2239.37 31.61 2014-09-16 13:07:06.000 259 33622.04 522.49 2239.55 31.61 2014-09-16 13:07:07.000 259 33621.94 522.48 2239.52 31.61 2014-09-16 13:07:08.000 259 33622.00 522.51 2239.49 31.61 2014-09-16 13:07:09.000 259 33621.97 522.52 2239.58 31.61 2014-09-16 13:07:10.000 259 33621.95 522.50 2239.52 31.61 2014-09-16 13:07:11.000 259 33621.97 522.56 2239.47 31.61 2014-09-16 13:07:12.000 259 33621.95 522.58 2239.48 31.61 2014-09-16 13:07:13.000 259 33621.95 522.55 2239.48 31.61 2014-09-16 13:07:14.000 259 33621.92 522.53 2239.43 31.61 2014-09-16 13:07:15.000 259 33621.93 522.56 2239.63 31.61 2014-09-16 13:07:16.000 259 33621.99 522.52 2239.55 31.61 2014-09-16 13:07:17.000 259 33621.87 522.62 2239.50 31.61 2014-09-16 13:07:18.000 259 33621.93 522.62 2239.55 31.61 2014-09-16 13:07:19.000 259 33621.99 522.60 2239.58 31.61 2014-09-16 13:07:20.000 259 33622.02 522.62 2239.59 31.61 2014-09-16 13:07:21.000 259 33621.91 522.62 2239.53 31.61 2014-09-16 13:07:22.000 259 33621.87 522.62 2239.57 31.61 2014-09-16 13:07:23.000 259 33621.90 522.70 2239.55 31.61 2014-09-16 13:07:24.000 259 33621.92 522.66 2239.62 31.61 2014-09-16 13:07:25.000 259 33621.88 522.66 2239.62 31.61 2014-09-16 13:07:26.000 259 33621.85 522.72 2239.61 31.61 2014-09-16 13:07:27.000 259 33621.90 522.69 2239.71 31.61 2014-09-16 13:07:28.000 259 33621.89 522.68 2239.58 31.61 2014-09-16 13:07:29.000 259 33621.90 522.66 2239.73 31.61 2014-09-16 13:07:30.000 259 33621.86 522.70 2239.62 31.61 2014-09-16 13:07:31.000 259 33621.85 522.66 2239.54 31.61 2014-09-16 13:07:32.000 259 33621.88 522.65 2239.54 31.61 2014-09-16 13:07:33.000 259 33621.86 522.70 2239.54 31.61 2014-09-16 13:07:34.000 259 33621.78 522.64 2239.62 31.61 2014-09-16 13:07:35.000 259 33621.84 522.66 2239.62 31.61 2014-09-16 13:07:36.000 259 33621.81 522.68 2239.68 31.61 2014-09-16 13:07:37.000 259 33621.90 522.64 2239.71 31.61 2014-09-16 13:07:38.000 259 33621.80 522.66 2239.66 31.61 2014-09-16 13:07:39.000 259 33621.76 522.68 2239.77 31.61 2014-09-16 13:07:40.000 259 33621.75 522.70 2239.66 31.61 2014-09-16 13:07:41.000 259 33621.77 522.66 2239.80 31.61 2014-09-16 13:07:42.000 259 33621.78 522.64 2239.66 31.61 2014-09-16 13:07:42.000 259 33621.84 522.61 2239.70 31.61 2014-09-16 13:07:44.000 259 33621.77 522.66 2239.73 31.61 2014-09-16 13:07:45.000 259 33621.86 522.66 2239.68 31.61 2014-09-16 13:07:46.000 259 33621.86 522.67 2239.68 31.61 2014-09-16 13:07:47.000 259 33621.77 522.65 2239.82 31.61 2014-09-16 13:07:48.000 259 33621.82 522.63 2239.69 31.61 2014-09-16 13:07:49.000 259 33621.81 522.64 2239.60 31.61 2014-09-16 13:07:50.000 259 33621.78 522.63 2239.73 31.61 2014-09-16 13:07:51.000 259 33621.88 522.66 2239.71 31.61 2014-09-16 13:07:52.000 259 33621.71 522.63 2239.68 31.61 2014-09-16 13:07:53.000 259 33621.86 522.60 2239.75 31.61 2014-09-16 13:07:54.000 259 33621.86 522.60 2239.70 31.61 2014-09-16 13:07:55.000 259 33621.80 522.62 2239.68 31.61 2014-09-16 13:07:55.000 259 33621.84 522.60 2239.76 31.61 2014-09-16 13:07:57.000 259 33621.88 522.58 2239.70 31.61 2014-09-16 13:07:58.000 259 33621.92 522.59 2239.72 31.61 2014-09-16 13:07:59.000 259 33621.91 522.57 2239.79 31.61 2014-09-16 13:08:00.000 259 33621.86 522.60 2239.71 31.61 2014-09-16 13:08:01.000 259 33621.84 522.60 2239.64 31.61 2014-09-16 13:08:02.000 259 33621.89 522.61 2239.78 31.61 2014-09-16 13:08:03.000 259 33621.95 522.58 2239.87 31.61 2014-09-16 13:08:04.000 259 33621.92 522.59 2239.64 31.61 2014-09-16 13:08:05.000 259 33621.91 522.64 2239.73 31.61 2014-09-16 13:08:06.000 259 33621.94 522.62 2239.75 31.61 2014-09-16 13:08:07.000 259 33621.91 522.58 2239.74 31.61 2014-09-16 13:08:08.000 259 33621.92 522.64 2239.70 31.61 2014-09-16 13:08:09.000 259 33622.04 522.61 2239.62 31.61 2014-09-16 13:08:10.000 259 33622.00 522.56 2239.78 31.61 2014-09-16 13:08:11.000 259 33622.07 522.61 2239.77 31.61 2014-09-16 13:08:12.000 259 33621.97 522.58 2239.70 31.61 2014-09-16 13:08:13.000 259 33621.98 522.59 2239.74 31.61 2014-09-16 13:08:14.000 259 33622.02 522.56 2239.66 31.61 2014-09-16 13:08:15.000 259 33621.89 522.59 2239.64 31.61 2014-09-16 13:08:16.000 259 33621.96 522.58 2239.73 31.61 2014-09-16 13:08:17.000 259 33622.00 522.54 2239.62 31.61 2014-09-16 13:08:18.000 259 33621.97 522.54 2239.67 31.61 2014-09-16 13:08:19.000 259 33621.96 522.55 2239.69 31.61 2014-09-16 13:08:20.000 259 33622.00 522.54 2239.59 31.61 2014-09-16 13:08:21.000 259 33621.99 522.55 2239.68 31.61 2014-09-16 13:08:22.000 259 33621.93 522.58 2239.68 31.61 2014-09-16 13:08:23.000 259 33621.94 522.51 2239.68 31.61 2014-09-16 13:08:24.000 259 33622.04 522.55 2239.76 31.61 2014-09-16 13:08:25.000 259 33622.00 522.52 2239.67 31.61 2014-09-16 13:08:26.000 259 33622.02 522.50 2239.67 31.61 2014-09-16 13:08:27.000 259 33622.02 522.50 2239.61 31.61 2014-09-16 13:08:28.000 259 33622.09 522.51 2239.62 31.61 2014-09-16 13:08:29.000 259 33622.08 522.53 2239.65 31.61 2014-09-16 13:08:30.000 259 33622.00 522.52 2239.62 31.61 2014-09-16 13:08:31.000 259 33622.11 522.54 2239.59 31.61 2014-09-16 13:08:32.000 259 33622.06 522.52 2239.67 31.61 2014-09-16 13:08:33.000 259 33622.05 522.51 2239.58 31.61 2014-09-16 13:08:34.000 259 33622.11 522.50 2239.66 31.61 2014-09-16 13:08:35.000 259 33622.11 522.45 2239.58 31.61 2014-09-16 13:08:36.000 259 33622.14 522.48 2239.66 31.61 2014-09-16 13:08:36.000 259 33622.19 522.47 2239.64 31.61 2014-09-16 13:08:38.000 259 33622.11 522.47 2239.61 31.61 2014-09-16 13:08:39.000 259 33622.12 522.47 2239.66 31.61 2014-09-16 13:08:40.000 259 33622.09 522.41 2239.56 31.61 2014-09-16 13:08:41.000 259 33622.17 522.43 2239.60 31.61 2014-09-16 13:08:42.000 259 33622.22 522.46 2239.61 31.61 2014-09-16 13:08:43.000 259 33622.20 522.44 2239.63 31.61 2014-09-16 13:08:44.000 259 33622.26 522.42 2239.51 31.61 2014-09-16 13:08:45.000 259 33622.19 522.43 2239.62 31.61 2014-09-16 13:08:46.000 259 33622.24 522.39 2239.61 31.61 2014-09-16 13:08:47.000 259 33622.31 522.45 2239.49 31.61 2014-09-16 13:08:48.000 259 33622.20 522.41 2239.61 31.61 2014-09-16 13:08:49.000 259 33622.29 522.36 2239.55 31.61 2014-09-16 13:08:49.000 259 33622.29 522.38 2239.58 31.61 2014-09-16 13:08:51.000 259 33622.24 522.39 2239.54 31.61 2014-09-16 13:08:52.000 259 33622.35 522.40 2239.53 31.61 2014-09-16 13:08:53.000 259 33622.12 522.38 2239.47 31.61 2014-09-16 13:08:54.000 259 33622.21 522.35 2239.56 31.61 2014-09-16 13:08:55.000 259 33622.19 522.31 2239.51 31.61 2014-09-16 13:08:56.000 259 33622.20 522.36 2239.48 31.61 2014-09-16 13:08:57.000 259 33622.25 522.42 2239.46 31.61 2014-09-16 13:08:58.000 259 33622.20 522.39 2239.45 31.61 2014-09-16 13:08:59.000 259 33622.33 522.39 2239.48 31.61 2014-09-16 13:09:00.000 259 33622.24 522.36 2239.57 31.61 2014-09-16 13:09:01.000 259 33622.30 522.33 2239.52 31.61 2014-09-16 13:09:02.000 259 33622.34 522.31 2239.52 31.61 2014-09-16 13:09:03.000 259 33622.35 522.33 2239.54 31.61 2014-09-16 13:09:04.000 259 33622.30 522.37 2239.45 31.61 2014-09-16 13:09:05.000 259 33622.33 522.31 2239.51 31.61 2014-09-16 13:09:06.000 259 33622.44 522.34 2239.46 31.61 2014-09-16 13:09:07.000 259 33622.36 522.30 2239.43 31.61 2014-09-16 13:09:08.000 259 33622.32 522.34 2239.44 31.61 2014-09-16 13:09:09.000 259 33622.42 522.33 2239.39 31.61 2014-09-16 13:09:10.000 259 33622.37 522.37 2239.48 31.61 2014-09-16 13:09:11.000 259 33622.46 522.36 2239.45 31.61 2014-09-16 13:09:12.000 259 33622.37 522.33 2239.49 31.61 2014-09-16 13:09:13.000 259 33622.37 522.36 2239.42 31.61 2014-09-16 13:09:14.000 259 33622.38 522.35 2239.38 31.61 2014-09-16 13:09:15.000 259 33622.35 522.32 2239.43 31.61 2014-09-16 13:09:16.000 259 33622.43 522.31 2239.38 31.61 2014-09-16 13:09:17.000 259 33622.37 522.33 2239.43 31.61 2014-09-16 13:09:18.000 259 33622.40 522.27 2239.44 31.61 2014-09-16 13:09:19.000 259 33622.40 522.26 2239.42 31.61 2014-09-16 13:09:20.000 259 33622.32 522.32 2239.38 31.61 2014-09-16 13:09:21.000 259 33622.35 522.28 2239.35 31.61 2014-09-16 13:09:22.000 259 33622.41 522.31 2239.49 31.61 2014-09-16 13:09:23.000 259 33622.39 522.32 2239.47 31.61 2014-09-16 13:09:24.000 259 33622.45 522.27 2239.39 31.61 2014-09-16 13:09:25.000 259 33622.41 522.30 2239.45 31.61 2014-09-16 13:09:26.000 259 33622.46 522.32 2239.41 31.61 2014-09-16 13:09:27.000 259 33622.41 522.32 2239.41 31.61 2014-09-16 13:09:28.000 259 33622.41 522.33 2239.45 31.61 2014-09-16 13:09:29.000 259 33622.47 522.31 2239.38 31.61 2014-09-16 13:09:30.000 259 33622.39 522.30 2239.38 31.61 2014-09-16 13:09:30.000 259 33622.30 522.29 2239.34 31.61 2014-09-16 13:09:32.000 259 33622.39 522.31 2239.43 31.61 2014-09-16 13:09:33.000 259 33622.45 522.26 2239.40 31.61 2014-09-16 13:09:34.000 259 33622.42 522.29 2239.37 31.61 2014-09-16 13:09:35.000 259 33622.48 522.31 2239.36 31.61 2014-09-16 13:09:36.000 259 33622.48 522.26 2239.42 31.61 2014-09-16 13:09:37.000 259 33622.43 522.27 2239.37 31.61 2014-09-16 13:09:38.000 259 33622.42 522.27 2239.31 31.61 2014-09-16 13:09:39.000 259 33622.44 522.26 2239.33 31.61 2014-09-16 13:09:40.000 259 33622.42 522.27 2239.34 31.61 2014-09-16 13:09:41.000 259 33622.45 522.27 2239.29 31.61 2014-09-16 13:09:42.000 259 33622.42 522.24 2239.36 31.61 2014-09-16 13:09:43.000 259 33622.35 522.22 2239.35 31.61 2014-09-16 13:09:43.000 259 33622.41 522.29 2239.43 31.61 2014-09-16 13:09:45.000 259 33622.39 522.23 2239.31 31.61 2014-09-16 13:09:46.000 259 33622.45 522.25 2239.36 31.61 2014-09-16 13:09:47.000 259 33622.38 522.23 2239.38 31.61 2014-09-16 13:09:48.000 259 33622.42 522.26 2239.31 31.61 2014-09-16 13:09:49.000 259 33622.39 522.27 2239.30 31.61 2014-09-16 13:09:50.000 259 33622.42 522.23 2239.36 31.61 2014-09-16 13:09:51.000 259 33622.36 522.26 2239.27 31.61 2014-09-16 13:09:52.000 259 33622.45 522.28 2239.24 31.61 2014-09-16 13:09:53.000 259 33622.38 522.27 2239.24 31.61 2014-09-16 13:09:54.000 259 33622.48 522.30 2239.35 31.61 2014-09-16 13:09:55.000 259 33622.35 522.34 2239.28 31.61 2014-09-16 13:09:56.000 259 33622.51 522.29 2239.27 31.61 2014-09-16 13:09:57.000 259 33622.41 522.36 2239.31 31.61 2014-09-16 13:09:58.000 259 33622.30 522.32 2239.25 31.61 2014-09-16 13:09:59.000 259 33622.42 522.33 2239.31 31.61 2014-09-16 13:10:00.000 259 33622.43 522.33 2239.29 31.61 2014-09-16 13:10:01.000 259 33622.35 522.30 2239.29 31.61 2014-09-16 13:10:02.000 259 33622.42 522.34 2239.27 31.61 2014-09-16 13:10:03.000 259 33622.34 522.32 2239.31 31.61 2014-09-16 13:10:04.000 259 33622.39 522.35 2239.26 31.61 2014-09-16 13:10:05.000 259 33622.34 522.38 2239.26 31.61 2014-09-16 13:10:06.000 259 33622.41 522.39 2239.26 31.61 2014-09-16 13:10:07.000 259 33622.42 522.34 2239.27 31.61 2014-09-16 13:10:08.000 259 33622.36 522.33 2239.26 31.61 2014-09-16 13:10:09.000 259 33622.38 522.30 2239.31 31.61 2014-09-16 13:10:10.000 259 33622.36 522.37 2239.33 31.61 2014-09-16 13:10:11.000 259 33622.43 522.35 2239.35 31.61 2014-09-16 13:10:12.000 259 33622.22 522.32 2239.36 31.61 2014-09-16 13:10:13.000 259 33622.29 522.36 2239.35 31.61 2014-09-16 13:10:14.000 259 33622.32 522.32 2239.39 31.61 2014-09-16 13:10:15.000 259 33622.35 522.34 2239.29 31.61 2014-09-16 13:10:16.000 259 33622.36 522.35 2239.42 31.61 2014-09-16 13:10:17.000 259 33622.44 522.39 2239.34 31.61 2014-09-16 13:10:18.000 259 33622.32 522.36 2239.32 31.61 2014-09-16 13:10:19.000 259 33622.32 522.32 2239.33 31.61 2014-09-16 13:10:20.000 259 33622.36 522.33 2239.35 31.61 2014-09-16 13:10:21.000 259 33622.32 522.34 2239.25 31.61 2014-09-16 13:10:22.000 259 33622.32 522.35 2239.33 31.61 2014-09-16 13:10:23.000 259 33622.27 522.30 2239.33 31.61 2014-09-16 13:10:24.000 259 33622.38 522.30 2239.41 31.61 2014-09-16 13:10:24.000 259 33622.37 522.34 2239.37 31.61 2014-09-16 13:10:26.000 259 33622.45 522.36 2239.34 31.61 2014-09-16 13:10:27.000 259 33622.36 522.34 2239.21 31.61 2014-09-16 13:10:28.000 259 33622.36 522.33 2239.32 31.61 2014-09-16 13:10:29.000 259 33622.45 522.29 2239.29 31.61 2014-09-16 13:10:30.000 259 33622.47 522.33 2239.38 31.61 2014-09-16 13:10:31.000 259 33622.41 522.35 2239.33 31.61 2014-09-16 13:10:32.000 259 33622.42 522.30 2239.30 31.61 2014-09-16 13:10:33.000 259 33622.49 522.36 2239.22 31.61 2014-09-16 13:10:34.000 259 33622.50 522.30 2239.31 31.61 2014-09-16 13:10:35.000 259 33622.38 522.36 2239.26 31.61 2014-09-16 13:10:36.000 259 33622.32 522.34 2239.27 31.61 2014-09-16 13:10:37.000 259 33622.37 522.31 2239.24 31.61 2014-09-16 13:10:37.000 259 33622.45 522.33 2239.25 31.61 2014-09-16 13:10:39.000 259 33622.39 522.32 2239.29 31.61 2014-09-16 13:10:40.000 259 33622.48 522.33 2239.26 31.61 2014-09-16 13:10:41.000 259 33622.42 522.31 2239.31 31.61 2014-09-16 13:10:42.000 259 33622.46 522.34 2239.23 31.61 2014-09-16 13:10:43.000 259 33622.43 522.33 2239.20 31.61 2014-09-16 13:10:44.000 259 33622.45 522.33 2239.33 31.61 2014-09-16 13:10:45.000 259 33622.40 522.35 2239.26 31.61 2014-09-16 13:10:46.000 259 33622.43 522.34 2239.32 31.61 2014-09-16 13:10:47.000 259 33622.47 522.32 2239.24 31.61 2014-09-16 13:10:48.000 259 33622.54 522.34 2239.29 31.61 2014-09-16 13:10:49.000 259 33622.53 522.33 2239.30 31.61 2014-09-16 13:10:50.000 259 33622.54 522.33 2239.24 31.61 2014-09-16 13:10:51.000 259 33622.53 522.33 2239.27 31.61 2014-09-16 13:10:52.000 259 33622.47 522.33 2239.26 31.61 2014-09-16 13:10:53.000 259 33622.49 522.36 2239.27 31.61 2014-09-16 13:10:54.000 259 33622.55 522.33 2239.24 31.61 2014-09-16 13:10:55.000 259 33622.50 522.30 2239.28 31.61 2014-09-16 13:10:56.000 259 33622.60 522.35 2239.34 31.61 2014-09-16 13:10:57.000 259 33622.48 522.32 2239.36 31.61 2014-09-16 13:10:58.000 259 33622.58 522.29 2239.26 31.61 2014-09-16 13:10:59.000 259 33622.59 522.29 2239.25 31.61 2014-09-16 13:11:00.000 259 33622.64 522.26 2239.24 31.61 2014-09-16 13:11:01.000 259 33622.58 522.25 2239.18 31.61 2014-09-16 13:11:02.000 259 33622.60 522.28 2239.29 31.61 2014-09-16 13:11:03.000 259 33622.66 522.24 2239.23 31.61 2014-09-16 13:11:04.000 259 33622.64 522.24 2239.32 31.61 2014-09-16 13:11:05.000 259 33622.59 522.23 2239.34 31.61 2014-09-16 13:11:06.000 259 33622.61 522.26 2239.19 31.61 2014-09-16 13:11:07.000 259 33622.59 522.23 2239.23 31.61 2014-09-16 13:11:08.000 259 33622.67 522.18 2239.21 31.61 2014-09-16 13:11:09.000 259 33622.73 522.19 2239.21 31.61 2014-09-16 13:11:10.000 259 33622.73 522.22 2239.29 31.61 2014-09-16 13:11:11.000 259 33622.52 522.24 2239.30 31.61 2014-09-16 13:11:12.000 259 33622.70 522.22 2239.21 31.61 2014-09-16 13:11:13.000 259 33622.65 522.23 2239.25 31.61 2014-09-16 13:11:14.000 259 33622.65 522.17 2239.14 31.61 2014-09-16 13:11:15.000 259 33622.65 522.22 2239.20 31.61 2014-09-16 13:11:16.000 259 33622.54 522.22 2239.22 31.61 2014-09-16 13:11:17.000 259 33622.65 522.18 2239.17 31.61 2014-09-16 13:11:18.000 259 33622.65 522.21 2239.26 31.61 2014-09-16 13:11:18.000 259 33622.67 522.20 2239.20 31.61 2014-09-16 13:11:20.000 259 33622.67 522.19 2239.17 31.61 2014-09-16 13:11:21.000 259 33622.74 522.24 2239.20 31.61 2014-09-16 13:11:22.000 259 33622.70 522.17 2239.16 31.61 2014-09-16 13:11:23.000 259 33622.64 522.19 2239.11 31.61 2014-09-16 13:11:24.000 259 33622.79 522.23 2239.21 31.61 2014-09-16 13:11:25.000 259 33622.62 522.18 2239.20 31.61 2014-09-16 13:11:26.000 259 33622.76 522.21 2239.18 31.61 2014-09-16 13:11:27.000 259 33622.75 522.22 2239.07 31.61 2014-09-16 13:11:28.000 259 33622.78 522.21 2239.21 31.61 2014-09-16 13:11:29.000 259 33622.73 522.22 2239.14 31.61 2014-09-16 13:11:30.000 259 33622.71 522.22 2239.11 31.61 2014-09-16 13:11:31.000 259 33622.71 522.22 2239.12 31.61 2014-09-16 13:11:31.000 259 33622.77 522.17 2239.11 31.61 2014-09-16 13:11:33.000 259 33622.79 522.16 2239.18 31.61 2014-09-16 13:11:34.000 259 33622.86 522.20 2239.16 31.61 2014-09-16 13:11:35.000 259 33622.67 522.16 2239.12 31.61 2014-09-16 13:11:36.000 259 33622.77 522.16 2239.11 31.61 2014-09-16 13:11:37.000 259 33622.86 522.16 2239.12 31.61 2014-09-16 13:11:38.000 259 33622.68 522.17 2239.14 31.61 2014-09-16 13:11:39.000 259 33622.75 522.17 2239.18 31.61 2014-09-16 13:11:40.000 259 33622.80 522.16 2239.07 31.61 2014-09-16 13:11:41.000 259 33622.85 522.15 2239.17 31.61 2014-09-16 13:11:42.000 259 33622.82 522.22 2239.18 31.61 2014-09-16 13:11:43.000 259 33622.84 522.20 2239.17 31.61 2014-09-16 13:11:44.000 259 33622.83 522.17 2239.15 31.61 2014-09-16 13:11:45.000 259 33622.76 522.14 2239.14 31.61 2014-09-16 13:11:46.000 259 33622.82 522.16 2239.12 31.61 2014-09-16 13:11:47.000 259 33622.85 522.11 2239.10 31.61 2014-09-16 13:11:48.000 259 33622.86 522.18 2239.12 31.61 2014-09-16 13:11:49.000 259 33622.83 522.13 2239.09 31.61 2014-09-16 13:11:50.000 259 33622.89 522.18 2239.08 31.61 2014-09-16 13:11:51.000 259 33622.86 522.17 2239.09 31.61 2014-09-16 13:11:52.000 259 33622.85 522.13 2239.12 31.61 2014-09-16 13:11:53.000 259 33622.80 522.16 2239.14 31.61 2014-09-16 13:11:54.000 259 33622.94 522.16 2239.05 31.61 2014-09-16 13:11:55.000 259 33622.85 522.13 2239.04 31.61 2014-09-16 13:11:56.000 259 33622.91 522.17 2238.99 31.61 2014-09-16 13:11:57.000 259 33622.86 522.18 2239.04 31.61 2014-09-16 13:11:58.000 259 33622.88 522.18 2239.06 31.61 2014-09-16 13:11:59.000 259 33622.83 522.14 2239.01 31.61 2014-09-16 13:12:00.000 259 33622.86 522.19 2239.17 31.61 2014-09-16 13:12:01.000 259 33622.86 522.17 2239.07 31.61 2014-09-16 13:12:02.000 259 33622.95 522.17 2239.07 31.61 2014-09-16 13:12:03.000 259 33622.91 522.20 2239.09 31.61 2014-09-16 13:12:04.000 259 33622.86 522.16 2239.12 31.61 2014-09-16 13:12:05.000 259 33622.94 522.16 2239.04 31.61 2014-09-16 13:12:06.000 259 33622.89 522.16 2238.98 31.61 2014-09-16 13:12:07.000 259 33622.94 522.13 2238.97 31.61 2014-09-16 13:12:08.000 259 33622.89 522.19 2238.99 31.61 2014-09-16 13:12:09.000 259 33622.90 522.15 2239.07 31.61 2014-09-16 13:12:10.000 259 33622.95 522.12 2238.96 31.61 2014-09-16 13:12:11.000 259 33622.98 522.12 2238.95 31.61 2014-09-16 13:12:12.000 259 33622.95 522.17 2238.96 31.61 2014-09-16 13:12:12.000 259 33622.93 522.16 2238.96 31.61 2014-09-16 13:12:14.000 259 33623.04 522.15 2239.02 31.61 2014-09-16 13:12:15.000 259 33622.99 522.13 2238.99 31.61 2014-09-16 13:12:16.000 259 33622.91 522.15 2239.01 31.61 2014-09-16 13:12:17.000 259 33623.04 522.11 2238.97 31.61 2014-09-16 13:12:18.000 259 33623.04 522.15 2238.96 31.61 2014-09-16 13:12:19.000 259 33622.93 522.13 2238.93 31.61 2014-09-16 13:12:20.000 259 33622.99 522.12 2239.05 31.61 2014-09-16 13:12:21.000 259 33623.02 522.12 2238.97 31.61 2014-09-16 13:12:22.000 259 33622.98 522.13 2238.99 31.61 2014-09-16 13:12:23.000 259 33623.02 522.15 2238.90 31.61 2014-09-16 13:12:24.000 259 33623.09 522.12 2238.98 31.61 2014-09-16 13:12:25.000 259 33623.03 522.13 2238.90 31.61 2014-09-16 13:12:25.000 259 33623.11 522.13 2238.86 31.61 2014-09-16 13:12:27.000 259 33623.05 522.13 2238.88 31.61 2014-09-16 13:12:28.000 259 33623.12 522.08 2238.94 31.61 2014-09-16 13:12:29.000 259 33623.05 522.12 2238.97 31.61 2014-09-16 13:12:30.000 259 33623.12 522.06 2238.87 31.61 2014-09-16 13:12:31.000 259 33623.03 522.07 2238.90 31.61 2014-09-16 13:12:32.000 259 33623.12 522.09 2238.96 31.61 2014-09-16 13:12:33.000 259 33623.05 522.10 2238.86 31.61 2014-09-16 13:12:34.000 259 33623.11 522.13 2238.94 31.61 2014-09-16 13:12:35.000 259 33623.04 522.14 2239.01 31.61 2014-09-16 13:12:36.000 259 33623.15 522.11 2238.89 31.61 2014-09-16 13:12:37.000 259 33623.10 522.10 2238.83 31.61 2014-09-16 13:12:38.000 259 33623.11 522.10 2238.92 31.61 2014-09-16 13:12:39.000 259 33623.18 522.08 2238.91 31.61 2014-09-16 13:12:40.000 259 33623.14 522.13 2238.84 31.61 2014-09-16 13:12:41.000 259 33623.11 522.12 2238.96 31.61 2014-09-16 13:12:42.000 259 33623.20 522.13 2238.93 31.61 2014-09-16 13:12:43.000 259 33623.07 522.10 2238.96 31.61 2014-09-16 13:12:44.000 259 33623.10 522.13 2238.99 31.61 2014-09-16 13:12:45.000 259 33623.10 522.16 2238.96 31.61 2014-09-16 13:12:46.000 259 33623.10 522.17 2238.97 31.61 2014-09-16 13:12:47.000 259 33623.08 522.12 2238.95 31.61 2014-09-16 13:12:48.000 259 33623.21 522.13 2238.93 31.61 2014-09-16 13:12:49.000 259 33623.08 522.13 2238.91 31.61 2014-09-16 13:12:50.000 259 33623.14 522.18 2238.91 31.61 2014-09-16 13:12:51.000 259 33623.12 522.15 2238.93 31.61 2014-09-16 13:12:52.000 259 33623.14 522.12 2239.01 31.61 2014-09-16 13:12:53.000 259 33623.06 522.16 2238.86 31.61 2014-09-16 13:12:54.000 259 33623.07 522.17 2238.93 31.61 2014-09-16 13:12:55.000 259 33623.01 522.16 2238.90 31.61 2014-09-16 13:12:56.000 259 33623.14 522.18 2238.95 31.61 2014-09-16 13:12:57.000 259 33623.11 522.17 2239.04 31.61 2014-09-16 13:12:58.000 259 33623.17 522.18 2238.92 31.61 2014-09-16 13:12:59.000 259 33623.22 522.17 2238.97 31.61 2014-09-16 13:13:00.000 259 33623.11 522.18 2238.94 31.61 2014-09-16 13:13:01.000 259 33623.08 522.19 2238.97 31.61 2014-09-16 13:13:02.000 259 33623.14 522.19 2238.95 31.61 2014-09-16 13:13:03.000 259 33623.15 522.15 2238.97 31.61 2014-09-16 13:13:04.000 259 33623.09 522.16 2238.89 31.61 2014-09-16 13:13:05.000 259 33623.16 522.22 2238.95 31.61 2014-09-16 13:13:06.000 259 33623.03 522.17 2238.87 31.61 2014-09-16 13:13:06.000 259 33623.02 522.17 2238.90 31.61 2014-09-16 13:13:08.000 259 33623.04 522.19 2238.87 31.61 2014-09-16 13:13:09.000 259 33623.14 522.21 2238.97 31.61 2014-09-16 13:13:10.000 259 33623.01 522.19 2238.95 31.61 2014-09-16 13:13:11.000 259 33623.05 522.18 2238.87 31.61 2014-09-16 13:13:12.000 259 33623.01 522.19 2238.92 31.61 2014-09-16 13:13:13.000 259 33623.04 522.18 2238.96 31.61 2014-09-16 13:13:14.000 259 33623.15 522.25 2238.92 31.61 2014-09-16 13:13:15.000 259 33623.05 522.18 2238.92 31.61 2014-09-16 13:13:16.000 259 33623.11 522.23 2238.87 31.61 2014-09-16 13:13:17.000 259 33623.08 522.22 2238.97 31.61 2014-09-16 13:13:18.000 259 33622.99 522.24 2239.02 31.61 2014-09-16 13:13:19.000 259 33622.93 522.23 2238.95 31.61 2014-09-16 13:13:19.000 259 33622.98 522.19 2238.92 31.61 2014-09-16 13:13:21.000 259 33623.08 522.23 2238.92 31.61 2014-09-16 13:13:22.000 259 33623.05 522.22 2238.93 31.61 2014-09-16 13:13:23.000 259 33623.05 522.23 2239.01 31.61 2014-09-16 13:13:24.000 259 33623.01 522.25 2238.95 31.61 2014-09-16 13:13:25.000 259 33623.06 522.25 2238.90 31.61 2014-09-16 13:13:26.000 259 33623.13 522.18 2238.96 31.61 2014-09-16 13:13:27.000 259 33623.09 522.23 2238.89 31.61 2014-09-16 13:13:28.000 259 33623.01 522.23 2238.90 31.61 2014-09-16 13:13:29.000 259 33623.02 522.22 2238.95 31.61 2014-09-16 13:13:30.000 259 33623.08 522.22 2238.92 31.61 2014-09-16 13:13:31.000 259 33623.04 522.22 2238.95 31.61 2014-09-16 13:13:32.000 259 33623.05 522.23 2238.87 31.61 2014-09-16 13:13:33.000 259 33622.96 522.21 2238.93 31.61 2014-09-16 13:13:34.000 259 33623.11 522.18 2238.93 31.61 2014-09-16 13:13:35.000 259 33623.02 522.24 2238.93 31.61 2014-09-16 13:13:36.000 259 33622.96 522.29 2238.93 31.61 2014-09-16 13:13:37.000 259 33623.00 522.23 2238.92 31.61 2014-09-16 13:13:38.000 259 33622.98 522.25 2238.96 31.61 2014-09-16 13:13:39.000 259 33623.08 522.22 2238.94 31.61 2014-09-16 13:13:40.000 259 33623.09 522.19 2238.89 31.61 2014-09-16 13:13:41.000 259 33622.93 522.22 2238.99 31.61 2014-09-16 13:13:42.000 259 33622.97 522.25 2238.91 31.61 2014-09-16 13:13:43.000 259 33623.03 522.21 2238.89 31.61 2014-09-16 13:13:44.000 259 33623.01 522.23 2238.93 31.61 2014-09-16 13:13:45.000 259 33622.97 522.24 2238.88 31.61 2014-09-16 13:13:46.000 259 33622.96 522.22 2238.96 31.61 2014-09-16 13:13:47.000 259 33622.96 522.23 2238.90 31.61 2014-09-16 13:13:48.000 259 33622.92 522.21 2238.86 31.61 2014-09-16 13:13:49.000 259 33622.91 522.22 2238.87 31.61 2014-09-16 13:13:50.000 259 33622.96 522.23 2238.86 31.61 2014-09-16 13:13:51.000 259 33622.98 522.24 2238.87 31.61 2014-09-16 13:13:52.000 259 33623.00 522.22 2238.97 31.61 2014-09-16 13:13:53.000 259 33623.08 522.22 2238.99 31.61 2014-09-16 13:13:54.000 259 33622.93 522.24 2239.03 31.61 2014-09-16 13:13:55.000 259 33622.92 522.24 2238.95 31.61 2014-09-16 13:13:56.000 259 33623.01 522.29 2238.98 31.61 2014-09-16 13:13:57.000 259 33622.93 522.24 2238.97 31.61 2014-09-16 13:13:58.000 259 33622.95 522.25 2238.99 31.61 2014-09-16 13:13:59.000 259 33622.91 522.23 2238.86 31.61 2014-09-16 13:14:00.000 259 33622.91 522.25 2238.89 31.61 2014-09-16 13:14:00.000 259 33622.93 522.28 2238.91 31.61 2014-09-16 13:14:02.000 259 33622.97 522.24 2238.93 31.61 2014-09-16 13:14:03.000 259 33622.99 522.25 2238.99 31.61 2014-09-16 13:14:04.000 259 33622.92 522.22 2238.93 31.61 2014-09-16 13:14:05.000 259 33622.88 522.24 2239.00 31.61 2014-09-16 13:14:06.000 259 33622.86 522.22 2239.04 31.61 2014-09-16 13:14:07.000 259 33622.93 522.26 2238.97 31.61 2014-09-16 13:14:08.000 259 33622.90 522.28 2238.97 31.61 2014-09-16 13:14:09.000 259 33622.91 522.27 2239.01 31.61 2014-09-16 13:14:10.000 259 33622.88 522.27 2239.01 31.61 2014-09-16 13:14:11.000 259 33622.83 522.27 2239.09 31.61 2014-09-16 13:14:12.000 259 33622.83 522.32 2239.02 31.61 2014-09-16 13:14:13.000 259 33622.90 522.30 2239.05 31.61 2014-09-16 13:14:13.000 259 33622.88 522.29 2239.06 31.61 2014-09-16 13:14:15.000 259 33622.85 522.29 2239.14 31.61 2014-09-16 13:14:16.000 259 33622.89 522.28 2239.02 31.61 2014-09-16 13:14:17.000 259 33622.92 522.25 2239.02 31.61 2014-09-16 13:14:18.000 259 33622.73 522.31 2239.05 31.61 2014-09-16 13:14:19.000 259 33622.79 522.30 2239.07 31.61 2014-09-16 13:14:20.000 259 33622.86 522.25 2238.99 31.61 2014-09-16 13:14:21.000 259 33622.82 522.32 2239.02 31.61 2014-09-16 13:14:22.000 259 33622.84 522.24 2238.93 31.61 2014-09-16 13:14:23.000 259 33622.77 522.27 2239.00 31.61 2014-09-16 13:14:24.000 259 33622.85 522.28 2238.97 31.61 2014-09-16 13:14:25.000 259 33622.75 522.30 2238.95 31.61 2014-09-16 13:14:26.000 259 33622.79 522.29 2239.02 31.61 2014-09-16 13:14:27.000 259 33622.85 522.31 2239.14 31.61 2014-09-16 13:14:28.000 259 33622.80 522.25 2239.03 31.61 2014-09-16 13:14:29.000 259 33622.88 522.29 2239.03 31.61 2014-09-16 13:14:30.000 259 33622.79 522.27 2239.15 31.61 2014-09-16 13:14:31.000 259 33622.79 522.28 2239.14 31.61 2014-09-16 13:14:32.000 259 33622.74 522.26 2239.06 31.61 2014-09-16 13:14:33.000 259 33622.76 522.28 2239.02 31.61 2014-09-16 13:14:34.000 259 33622.71 522.31 2239.06 31.61 2014-09-16 13:14:35.000 259 33622.73 522.27 2239.02 31.61 2014-09-16 13:14:36.000 259 33622.74 522.25 2239.09 31.61 2014-09-16 13:14:37.000 259 33622.68 522.28 2239.04 31.61 2014-09-16 13:14:38.000 259 33622.73 522.28 2239.12 31.61 2014-09-16 13:14:39.000 259 33622.77 522.28 2239.11 31.61 2014-09-16 13:14:40.000 259 33622.79 522.29 2239.12 31.61 2014-09-16 13:14:41.000 259 33622.68 522.29 2239.08 31.61 2014-09-16 13:14:42.000 259 33622.71 522.32 2239.06 31.61 2014-09-16 13:14:43.000 259 33622.74 522.29 2239.06 31.61 2014-09-16 13:14:44.000 259 33622.66 522.30 2239.22 31.61 2014-09-16 13:14:45.000 259 33622.71 522.30 2239.14 31.61 2014-09-16 13:14:46.000 259 33622.71 522.25 2239.04 31.61 2014-09-16 13:14:47.000 259 33622.68 522.29 2239.15 31.61 2014-09-16 13:14:48.000 259 33622.73 522.27 2239.02 31.61 2014-09-16 13:14:49.000 259 33622.71 522.28 2239.05 31.61 2014-09-16 13:14:50.000 259 33622.68 522.31 2239.13 31.61 2014-09-16 13:14:51.000 259 33622.67 522.31 2239.15 31.61 2014-09-16 13:14:52.000 259 33622.60 522.36 2239.11 31.61 2014-09-16 13:14:53.000 259 33622.64 522.35 2239.13 31.61 2014-09-16 13:14:54.000 259 33622.62 522.34 2239.16 31.61 2014-09-16 13:14:54.000 259 33622.62 522.34 2239.06 31.61 2014-09-16 13:14:56.000 259 33622.58 522.29 2239.15 31.61 2014-09-16 13:14:57.000 259 33622.67 522.26 2239.05 31.61 2014-09-16 13:14:58.000 259 33622.57 522.38 2239.11 31.61 2014-09-16 13:14:59.000 259 33622.58 522.38 2239.07 31.61 2014-09-16 13:15:00.000 259 33622.58 522.40 2239.08 31.61 2014-09-16 13:15:01.000 259 33622.51 522.37 2239.09 31.61 2014-09-16 13:15:02.000 259 33622.64 522.36 2239.19 31.61 2014-09-16 13:15:03.000 259 33622.51 522.37 2239.11 31.61 2014-09-16 13:15:04.000 259 33622.55 522.35 2239.12 31.61 2014-09-16 13:15:05.000 259 33622.52 522.39 2239.13 31.61 2014-09-16 13:15:06.000 259 33622.52 522.38 2239.08 31.61 2014-09-16 13:15:07.000 259 33622.48 522.39 2239.11 31.61 2014-09-16 13:15:07.000 259 33622.55 522.38 2239.15 31.61 2014-09-16 13:15:09.000 259 33622.53 522.38 2239.19 31.61 2014-09-16 13:15:10.000 259 33622.45 522.37 2239.20 31.61 2014-09-16 13:15:11.000 259 33622.42 522.34 2239.18 31.61 2014-09-16 13:15:12.000 259 33622.54 522.38 2239.15 31.61 2014-09-16 13:15:13.000 259 33622.50 522.34 2239.18 31.61 2014-09-16 13:15:14.000 259 33622.50 522.36 2239.14 31.61 2014-09-16 13:15:15.000 259 33622.45 522.41 2239.13 31.61 2014-09-16 13:15:16.000 259 33622.47 522.36 2239.21 31.61 2014-09-16 13:15:17.000 259 33622.37 522.38 2239.20 31.61 2014-09-16 13:15:18.000 259 33622.45 522.35 2239.17 31.61 2014-09-16 13:15:19.000 259 33622.45 522.33 2239.13 31.61 2014-09-16 13:15:20.000 259 33622.45 522.41 2239.17 31.61 2014-09-16 13:15:21.000 259 33622.47 522.33 2239.16 31.61 2014-09-16 13:15:22.000 259 33622.37 522.33 2239.25 31.61 2014-09-16 13:15:23.000 259 33622.42 522.38 2239.21 31.61 2014-09-16 13:15:24.000 259 33622.42 522.39 2239.22 31.61 2014-09-16 13:15:25.000 259 33622.36 522.40 2239.15 31.61 2014-09-16 13:15:26.000 259 33622.45 522.40 2239.28 31.61 2014-09-16 13:15:27.000 259 33622.42 522.41 2239.28 31.61 2014-09-16 13:15:28.000 259 33622.35 522.38 2239.27 31.61 2014-09-16 13:15:29.000 259 33622.30 522.38 2239.25 31.61 2014-09-16 13:15:30.000 259 33622.36 522.43 2239.21 31.61 2014-09-16 13:15:31.000 259 33622.33 522.40 2239.24 31.61 2014-09-16 13:15:32.000 259 33622.35 522.41 2239.23 31.61 2014-09-16 13:15:33.000 259 33622.40 522.38 2239.26 31.61 2014-09-16 13:15:34.000 259 33622.48 522.37 2239.30 31.61 2014-09-16 13:15:35.000 259 33622.35 522.44 2239.25 31.61 2014-09-16 13:15:36.000 259 33622.36 522.39 2239.24 31.61 2014-09-16 13:15:37.000 259 33622.29 522.41 2239.22 31.61 2014-09-16 13:15:38.000 259 33622.33 522.44 2239.22 31.61 2014-09-16 13:15:39.000 259 33622.35 522.37 2239.28 31.61 2014-09-16 13:15:40.000 259 33622.34 522.42 2239.32 31.61 2014-09-16 13:15:41.000 259 33622.30 522.45 2239.29 31.61 2014-09-16 13:15:42.000 259 33622.37 522.39 2239.24 31.61 2014-09-16 13:15:43.000 259 33622.29 522.38 2239.29 31.61 2014-09-16 13:15:44.000 259 33622.41 522.39 2239.29 31.61 2014-09-16 13:15:45.000 259 33622.24 522.36 2239.30 31.61 2014-09-16 13:15:46.000 259 33622.36 522.38 2239.33 31.61 2014-09-16 13:15:47.000 259 33622.27 522.41 2239.28 31.61 2014-09-16 13:15:48.000 259 33622.29 522.39 2239.27 31.61 2014-09-16 13:15:48.000 259 33622.29 522.41 2239.23 31.61 2014-09-16 13:15:50.000 259 33622.25 522.33 2239.31 31.61 2014-09-16 13:15:51.000 259 33622.26 522.41 2239.26 31.61 2014-09-16 13:15:52.000 259 33622.29 522.44 2239.27 31.61 2014-09-16 13:15:53.000 259 33622.40 522.42 2239.41 31.61 2014-09-16 13:15:54.000 259 33622.26 522.42 2239.36 31.61 2014-09-16 13:15:55.000 259 33622.24 522.42 2239.35 31.61 2014-09-16 13:15:56.000 259 33622.29 522.44 2239.30 31.61 2014-09-16 13:15:57.000 259 33622.25 522.42 2239.30 31.61 2014-09-16 13:15:58.000 259 33622.19 522.42 2239.24 31.61 2014-09-16 13:15:59.000 259 33622.25 522.44 2239.33 31.61 2014-09-16 13:16:00.000 259 33622.20 522.39 2239.37 31.61 2014-09-16 13:16:01.000 259 33622.24 522.36 2239.30 31.61 2014-09-16 13:16:01.000 259 33622.33 522.45 2239.32 31.61 2014-09-16 13:16:03.000 259 33622.24 522.42 2239.38 31.61 2014-09-16 13:16:04.000 259 33622.28 522.43 2239.32 31.61 2014-09-16 13:16:05.000 259 33622.30 522.43 2239.34 31.61 2014-09-16 13:16:06.000 259 33622.20 522.43 2239.40 31.61 2014-09-16 13:16:07.000 259 33622.17 522.42 2239.38 31.61 2014-09-16 13:16:08.000 259 33622.18 522.47 2239.34 31.61 2014-09-16 13:16:09.000 259 33622.14 522.43 2239.42 31.61 2014-09-16 13:16:10.000 259 33622.16 522.41 2239.33 31.61 2014-09-16 13:16:11.000 259 33622.14 522.44 2239.27 31.61 2014-09-16 13:16:12.000 259 33622.24 522.44 2239.32 31.61 2014-09-16 13:16:13.000 259 33622.19 522.42 2239.35 31.61 2014-09-16 13:16:14.000 259 33622.20 522.42 2239.34 31.61 2014-09-16 13:16:15.000 259 33622.22 522.41 2239.38 31.61 2014-09-16 13:16:16.000 259 33622.11 522.43 2239.28 31.61 2014-09-16 13:16:17.000 259 33622.24 522.39 2239.33 31.61 2014-09-16 13:16:18.000 259 33622.08 522.42 2239.38 31.61 2014-09-16 13:16:19.000 259 33622.08 522.43 2239.36 31.61 2014-09-16 13:16:20.000 259 33622.09 522.41 2239.34 31.61 2014-09-16 13:16:21.000 259 33622.07 522.45 2239.39 31.61 2014-09-16 13:16:22.000 259 33622.17 522.45 2239.42 31.61 2014-09-16 13:16:23.000 259 33622.11 522.38 2239.36 31.61 2014-09-16 13:16:24.000 259 33622.09 522.44 2239.32 31.61 2014-09-16 13:16:25.000 259 33622.01 522.40 2239.34 31.61 2014-09-16 13:16:26.000 259 33622.11 522.40 2239.40 31.61 2014-09-16 13:16:27.000 259 33622.12 522.42 2239.33 31.61 2014-09-16 13:16:28.000 259 33622.12 522.44 2239.30 31.61 2014-09-16 13:16:29.000 259 33622.07 522.47 2239.29 31.61 2014-09-16 13:16:30.000 259 33622.05 522.45 2239.40 31.61 2014-09-16 13:16:31.000 259 33621.96 522.45 2239.38 31.61 2014-09-16 13:16:32.000 259 33622.04 522.49 2239.37 31.61 2014-09-16 13:16:33.000 259 33622.01 522.50 2239.43 31.61 2014-09-16 13:16:34.000 259 33621.93 522.48 2239.37 31.61 2014-09-16 13:16:35.000 259 33622.00 522.49 2239.34 31.61 2014-09-16 13:16:36.000 259 33622.06 522.45 2239.40 31.61 2014-09-16 13:16:37.000 259 33622.01 522.48 2239.39 31.61 2014-09-16 13:16:38.000 259 33621.96 522.52 2239.50 31.61 2014-09-16 13:16:39.000 259 33621.88 522.51 2239.39 31.61 2014-09-16 13:16:40.000 259 33621.91 522.52 2239.38 31.61 2014-09-16 13:16:41.000 259 33621.86 522.52 2239.40 31.61 2014-09-16 13:16:42.000 259 33621.94 522.53 2239.38 31.61 2014-09-16 13:16:42.000 259 33621.86 522.58 2239.41 31.61 2014-09-16 13:16:44.000 259 33621.96 522.51 2239.45 31.61 2014-09-16 13:16:45.000 259 33621.86 522.53 2239.59 31.61 2014-09-16 13:16:46.000 259 33621.76 522.57 2239.48 31.61 2014-09-16 13:16:47.000 259 33621.87 522.54 2239.45 31.61 2014-09-16 13:16:48.000 259 33621.87 522.58 2239.51 31.61 2014-09-16 13:16:49.000 259 33621.81 522.53 2239.45 31.61 2014-09-16 13:16:50.000 259 33621.78 522.60 2239.52 31.61 2014-09-16 13:16:51.000 259 33621.85 522.57 2239.50 31.61 2014-09-16 13:16:52.000 259 33621.83 522.61 2239.51 31.61 2014-09-16 13:16:53.000 259 33621.74 522.59 2239.55 31.61 2014-09-16 13:16:54.000 259 33621.78 522.62 2239.53 31.61 2014-09-16 13:16:55.000 259 33621.75 522.59 2239.49 31.61 2014-09-16 13:16:55.000 259 33621.81 522.59 2239.49 31.61 2014-09-16 13:16:57.000 259 33621.77 522.59 2239.58 31.61 2014-09-16 13:16:58.000 259 33621.77 522.59 2239.50 31.61 2014-09-16 13:16:59.000 259 33621.86 522.56 2239.52 31.61 2014-09-16 13:17:00.000 259 33621.65 522.58 2239.58 31.61 2014-09-16 13:17:01.000 259 33621.78 522.59 2239.57 31.61 2014-09-16 13:17:02.000 259 33621.71 522.60 2239.64 31.61 2014-09-16 13:17:03.000 259 33621.71 522.62 2239.58 31.61 2014-09-16 13:17:04.000 259 33621.64 522.62 2239.49 31.61 2014-09-16 13:17:05.000 259 33621.61 522.60 2239.58 31.61 2014-09-16 13:17:06.000 259 33621.62 522.58 2239.61 31.61 2014-09-16 13:17:07.000 259 33621.68 522.57 2239.59 31.61 2014-09-16 13:17:08.000 259 33621.67 522.66 2239.58 31.61 2014-09-16 13:17:09.000 259 33621.65 522.62 2239.60 31.61 2014-09-16 13:17:10.000 259 33621.62 522.60 2239.43 31.61 2014-09-16 13:17:11.000 259 33621.61 522.63 2239.61 31.61 2014-09-16 13:17:12.000 259 33621.60 522.65 2239.48 31.61 2014-09-16 13:17:13.000 259 33621.58 522.61 2239.48 31.61 2014-09-16 13:17:14.000 259 33621.61 522.65 2239.58 31.61 2014-09-16 13:17:15.000 259 33621.62 522.62 2239.59 31.61 2014-09-16 13:17:16.000 259 33621.54 522.62 2239.51 31.61 2014-09-16 13:17:17.000 259 33621.61 522.64 2239.52 31.61 2014-09-16 13:17:18.000 259 33621.44 522.60 2239.63 31.61 2014-09-16 13:17:19.000 259 33621.51 522.65 2239.62 31.61 2014-09-16 13:17:20.000 259 33621.59 522.67 2239.66 31.61 2014-09-16 13:17:21.000 259 33621.54 522.64 2239.61 31.61 2014-09-16 13:17:22.000 259 33621.56 522.69 2239.55 31.61 2014-09-16 13:17:23.000 259 33621.59 522.63 2239.64 31.61 2014-09-16 13:17:24.000 259 33621.37 522.64 2239.63 31.61 2014-09-16 13:17:25.000 259 33621.45 522.65 2239.63 31.61 2014-09-16 13:17:26.000 259 33621.46 522.68 2239.56 31.61 2014-09-16 13:17:27.000 259 33621.50 522.69 2239.68 31.61 2014-09-16 13:17:28.000 259 33621.58 522.69 2239.56 31.61 2014-09-16 13:17:29.000 259 33621.49 522.68 2239.65 31.61 2014-09-16 13:17:30.000 259 33621.46 522.70 2239.54 31.61 2014-09-16 13:17:31.000 259 33621.46 522.70 2239.62 31.61 2014-09-16 13:17:32.000 259 33621.44 522.71 2239.66 31.61 2014-09-16 13:17:33.000 259 33621.44 522.70 2239.61 31.61 2014-09-16 13:17:34.000 259 33621.46 522.67 2239.56 31.61 2014-09-16 13:17:35.000 259 33621.32 522.71 2239.55 31.61 2014-09-16 13:17:36.000 259 33621.47 522.71 2239.61 31.61 2014-09-16 13:17:36.000 259 33621.35 522.68 2239.66 31.61 2014-09-16 13:17:38.000 259 33621.34 522.70 2239.65 31.61 2014-09-16 13:17:39.000 259 33621.36 522.70 2239.66 31.61 2014-09-16 13:17:40.000 259 33621.37 522.67 2239.64 31.61 2014-09-16 13:17:41.000 259 33621.35 522.68 2239.74 31.61 2014-09-16 13:17:42.000 259 33621.43 522.71 2239.74 31.61 2014-09-16 13:17:43.000 259 33621.28 522.72 2239.76 31.61 2014-09-16 13:17:44.000 259 33621.27 522.73 2239.65 31.61 2014-09-16 13:17:45.000 259 33621.36 522.70 2239.63 31.61 2014-09-16 13:17:46.000 259 33621.32 522.71 2239.68 31.61 2014-09-16 13:17:47.000 259 33621.24 522.75 2239.68 31.61 2014-09-16 13:17:48.000 259 33621.27 522.72 2239.74 31.61 2014-09-16 13:17:49.000 259 33621.18 522.73 2239.74 31.61 2014-09-16 13:17:49.000 259 33621.23 522.73 2239.73 31.61 2014-09-16 13:17:51.000 259 33621.22 522.77 2239.75 31.61 2014-09-16 13:17:52.000 259 33621.12 522.73 2239.73 31.61 2014-09-16 13:17:53.000 259 33621.17 522.77 2239.73 31.61 2014-09-16 13:17:54.000 259 33621.19 522.74 2239.79 31.61 2014-09-16 13:17:55.000 259 33621.12 522.77 2239.72 31.61 2014-09-16 13:17:56.000 259 33621.19 522.80 2239.69 31.61 2014-09-16 13:17:57.000 259 33621.13 522.79 2239.71 31.61 2014-09-16 13:17:58.000 259 33621.06 522.73 2239.80 31.61 2014-09-16 13:17:59.000 259 33621.03 522.77 2239.78 31.61 2014-09-16 13:18:00.000 259 33621.07 522.79 2239.83 31.61 2014-09-16 13:18:01.000 259 33621.10 522.77 2239.84 31.61 2014-09-16 13:18:02.000 259 33621.09 522.75 2239.85 31.61 2014-09-16 13:18:03.000 259 33621.12 522.81 2239.77 31.61 2014-09-16 13:18:04.000 259 33621.05 522.76 2239.82 31.61 2014-09-16 13:18:05.000 259 33621.09 522.76 2239.80 31.61 2014-09-16 13:18:06.000 259 33621.09 522.77 2239.89 31.61 2014-09-16 13:18:07.000 259 33620.95 522.75 2239.86 31.61 2014-09-16 13:18:08.000 259 33621.07 522.76 2239.79 31.61 2014-09-16 13:18:09.000 259 33621.01 522.81 2239.84 31.61 2014-09-16 13:18:10.000 259 33621.10 522.78 2239.80 31.61 2014-09-16 13:18:11.000 259 33621.04 522.80 2239.86 31.61 2014-09-16 13:18:12.000 259 33621.00 522.76 2239.80 31.61 2014-09-16 13:18:13.000 259 33620.90 522.76 2239.80 31.61 2014-09-16 13:18:14.000 259 33621.00 522.80 2239.90 31.61 2014-09-16 13:18:15.000 259 33620.98 522.83 2239.83 31.61 2014-09-16 13:18:16.000 259 33620.95 522.81 2239.79 31.61 2014-09-16 13:18:17.000 259 33620.93 522.79 2239.88 31.61 2014-09-16 13:18:18.000 259 33621.03 522.81 2239.82 31.61 2014-09-16 13:18:19.000 259 33620.84 522.83 2239.79 31.61 2014-09-16 13:18:20.000 259 33620.94 522.85 2239.94 31.61 2014-09-16 13:18:21.000 259 33620.87 522.86 2239.89 31.61 2014-09-16 13:18:22.000 259 33620.91 522.83 2239.90 31.61 2014-09-16 13:18:23.000 259 33620.82 522.86 2239.85 31.61 2014-09-16 13:18:24.000 259 33621.01 522.85 2239.95 31.61 2014-09-16 13:18:25.000 259 33620.88 522.84 2239.96 31.61 2014-09-16 13:18:26.000 259 33620.83 522.83 2239.95 31.61 2014-09-16 13:18:27.000 259 33620.86 522.87 2239.89 31.61 2014-09-16 13:18:28.000 259 33620.88 522.86 2239.92 31.61 2014-09-16 13:18:29.000 259 33620.88 522.85 2239.91 31.61 2014-09-16 13:18:30.000 259 33620.86 522.84 2239.89 31.61 2014-09-16 13:18:30.000 259 33620.82 522.84 2239.85 31.61 2014-09-16 13:18:32.000 259 33620.85 522.85 2240.01 31.61 2014-09-16 13:18:33.000 259 33620.87 522.87 2239.89 31.61 2014-09-16 13:18:34.000 259 33620.80 522.83 2239.93 31.61 2014-09-16 13:18:35.000 259 33620.92 522.84 2239.97 31.61 2014-09-16 13:18:36.000 259 33620.80 522.86 2240.02 31.61 2014-09-16 13:18:37.000 259 33620.86 522.86 2240.01 31.61 2014-09-16 13:18:38.000 259 33620.81 522.86 2240.10 31.61 2014-09-16 13:18:39.000 259 33620.82 522.87 2239.99 31.61 2014-09-16 13:18:40.000 259 33620.87 522.84 2239.98 31.61 2014-09-16 13:18:41.000 259 33620.82 522.86 2240.02 31.61 2014-09-16 13:18:42.000 259 33620.71 522.83 2239.96 31.61 2014-09-16 13:18:43.000 259 33620.82 522.82 2239.92 31.61 2014-09-16 13:18:43.000 259 33620.81 522.84 2240.05 31.61 2014-09-16 13:18:45.000 259 33620.78 522.82 2240.01 31.61 2014-09-16 13:18:46.000 259 33620.65 522.82 2239.91 31.61 2014-09-16 13:18:47.000 259 33620.81 522.81 2239.95 31.61 2014-09-16 13:18:48.000 259 33620.76 522.79 2240.05 31.61 2014-09-16 13:18:49.000 259 33620.72 522.78 2240.03 31.61 2014-09-16 13:18:50.000 259 33620.78 522.85 2239.93 31.61 2014-09-16 13:18:51.000 259 33620.86 522.81 2240.05 31.61 2014-09-16 13:18:52.000 259 33620.76 522.80 2240.01 31.61 2014-09-16 13:18:53.000 259 33620.79 522.81 2240.06 31.61 2014-09-16 13:18:54.000 259 33620.80 522.80 2239.98 31.61 2014-09-16 13:18:55.000 259 33620.66 522.81 2240.01 31.61 2014-09-16 13:18:56.000 259 33620.74 522.87 2239.98 31.61 2014-09-16 13:18:57.000 259 33620.78 522.89 2239.96 31.61 2014-09-16 13:18:58.000 259 33620.76 522.88 2240.05 31.61 2014-09-16 13:18:59.000 259 33620.67 522.80 2240.04 31.61 2014-09-16 13:19:00.000 259 33620.81 522.82 2240.05 31.61 2014-09-16 13:19:01.000 259 33620.69 522.84 2240.08 31.61 2014-09-16 13:19:02.000 259 33620.74 522.84 2240.02 31.61 2014-09-16 13:19:03.000 259 33620.69 522.85 2240.01 31.61 2014-09-16 13:19:04.000 259 33620.74 522.85 2239.94 31.61 2014-09-16 13:19:05.000 259 33620.65 522.86 2239.93 31.61 2014-09-16 13:19:06.000 259 33620.74 522.80 2239.89 31.61 2014-09-16 13:19:07.000 259 33620.57 522.81 2239.95 31.61 2014-09-16 13:19:08.000 259 33620.59 522.91 2240.07 31.61 2014-09-16 13:19:09.000 259 33620.68 522.89 2239.98 31.61 2014-09-16 13:19:10.000 259 33620.68 522.84 2240.04 31.61 2014-09-16 13:19:11.000 259 33620.56 522.86 2240.04 31.61 2014-09-16 13:19:12.000 259 33620.68 522.89 2239.95 31.61 2014-09-16 13:19:13.000 259 33620.54 522.89 2239.95 31.61 2014-09-16 13:19:14.000 259 33620.53 522.87 2240.01 31.61 2014-09-16 13:19:15.000 259 33620.60 522.95 2240.02 31.61 2014-09-16 13:19:16.000 259 33620.52 522.87 2239.98 31.61 2014-09-16 13:19:17.000 259 33620.55 522.91 2240.00 31.61 2014-09-16 13:19:18.000 259 33620.50 522.92 2240.10 31.61 2014-09-16 13:19:19.000 259 33620.57 522.92 2240.08 31.61 2014-09-16 13:19:20.000 259 33620.42 522.91 2240.03 31.61 2014-09-16 13:19:21.000 259 33620.47 522.92 2240.13 31.61 2014-09-16 13:19:22.000 259 33620.47 522.92 2240.14 31.61 2014-09-16 13:19:23.000 259 33620.50 522.95 2240.05 31.61 2014-09-16 13:19:24.000 259 33620.47 522.93 2240.11 31.61 2014-09-16 13:19:24.000 259 33620.42 522.98 2240.11 31.61 2014-09-16 13:19:26.000 259 33620.39 522.97 2240.14 31.61 2014-09-16 13:19:27.000 259 33620.44 522.94 2240.11 31.61 2014-09-16 13:19:28.000 259 33620.44 522.96 2240.22 31.61 2014-09-16 13:19:29.000 259 33620.34 522.97 2240.04 31.61 2014-09-16 13:19:30.000 259 33620.29 522.96 2240.08 31.61 2014-09-16 13:19:31.000 259 33620.41 523.01 2240.13 31.61 2014-09-16 13:19:32.000 259 33620.30 523.00 2240.15 31.61 2014-09-16 13:19:33.000 259 33620.37 522.97 2240.20 31.61 2014-09-16 13:19:34.000 259 33620.31 522.92 2240.13 31.61 2014-09-16 13:19:35.000 259 33620.42 522.93 2240.14 31.61 2014-09-16 13:19:36.000 259 33620.24 522.95 2240.16 31.61 2014-09-16 13:19:37.000 259 33620.27 522.97 2240.13 31.61 2014-09-16 13:19:37.000 259 33620.25 522.96 2240.08 31.61 2014-09-16 13:19:39.000 259 33620.35 522.99 2240.16 31.61 2014-09-16 13:19:40.000 259 33620.29 522.94 2240.14 31.61 2014-09-16 13:19:41.000 259 33620.35 523.00 2240.18 31.61 2014-09-16 13:19:42.000 259 33620.16 522.93 2240.13 31.61 2014-09-16 13:19:43.000 259 33620.22 522.95 2240.13 31.61 2014-09-16 13:19:44.000 259 33620.20 522.94 2240.17 31.61 2014-09-16 13:19:45.000 259 33620.23 522.97 2240.18 31.61 2014-09-16 13:19:46.000 259 33620.14 522.98 2240.25 31.61 2014-09-16 13:19:47.000 259 33620.10 522.98 2240.28 31.61 2014-09-16 13:19:48.000 259 33620.13 523.00 2240.13 31.61 2014-09-16 13:19:49.000 259 33620.22 522.99 2240.23 31.61 2014-09-16 13:19:50.000 259 33620.13 522.98 2240.14 31.61 2014-09-16 13:19:51.000 259 33620.17 522.99 2240.28 31.61 2014-09-16 13:19:52.000 259 33620.12 523.03 2240.22 31.61 2014-09-16 13:19:53.000 259 33620.17 523.04 2240.26 31.61 2014-09-16 13:19:54.000 259 33620.16 523.02 2240.15 31.61 2014-09-16 13:19:55.000 259 33620.10 523.05 2240.22 31.61 2014-09-16 13:19:56.000 259 33620.04 523.01 2240.27 31.61 2014-09-16 13:19:57.000 259 33620.09 523.02 2240.32 31.61 2014-09-16 13:19:58.000 259 33620.01 523.03 2240.23 31.61 2014-09-16 13:19:59.000 259 33620.09 523.02 2240.26 31.61 2014-09-16 13:20:00.000 259 33620.01 523.06 2240.25 31.61 2014-09-16 13:20:01.000 259 33620.00 523.04 2240.26 31.61 2014-09-16 13:20:02.000 259 33620.00 523.04 2240.30 31.61 2014-09-16 13:20:03.000 259 33620.03 523.09 2240.28 31.61 2014-09-16 13:20:04.000 259 33619.96 523.05 2240.36 31.61 2014-09-16 13:20:05.000 259 33619.92 523.05 2240.24 31.61 2014-09-16 13:20:06.000 259 33620.03 523.05 2240.34 31.61 2014-09-16 13:20:07.000 259 33620.03 523.04 2240.35 31.61 2014-09-16 13:20:08.000 259 33619.97 523.06 2240.30 31.61 2014-09-16 13:20:09.000 259 33620.03 523.08 2240.35 31.61 2014-09-16 13:20:10.000 259 33619.89 523.06 2240.33 31.61 2014-09-16 13:20:11.000 259 33620.00 523.07 2240.33 31.61 2014-09-16 13:20:12.000 259 33619.99 523.05 2240.33 31.61 2014-09-16 13:20:13.000 259 33620.00 523.04 2240.33 31.61 2014-09-16 13:20:14.000 259 33619.94 523.06 2240.30 31.61 2014-09-16 13:20:15.000 259 33619.97 523.09 2240.42 31.61 2014-09-16 13:20:16.000 259 33619.99 523.05 2240.39 31.61 2014-09-16 13:20:17.000 259 33619.98 523.08 2240.36 31.61 2014-09-16 13:20:18.000 259 33619.96 523.05 2240.48 31.61 2014-09-16 13:20:18.000 259 33619.96 523.09 2240.35 31.61 2014-09-16 13:20:20.000 259 33619.98 523.07 2240.40 31.61 2014-09-16 13:20:21.000 259 33619.96 523.06 2240.38 31.61 2014-09-16 13:20:22.000 259 33619.96 523.08 2240.37 31.61 2014-09-16 13:20:23.000 259 33619.96 523.04 2240.39 31.61 2014-09-16 13:20:24.000 259 33619.93 523.06 2240.45 31.61 2014-09-16 13:20:25.000 259 33619.97 523.01 2240.43 31.61 2014-09-16 13:20:26.000 259 33619.96 523.06 2240.38 31.61 2014-09-16 13:20:27.000 259 33619.94 523.09 2240.42 31.61 2014-09-16 13:20:28.000 259 33619.93 523.09 2240.44 31.61 2014-09-16 13:20:29.000 259 33619.90 523.08 2240.42 31.61 2014-09-16 13:20:30.000 259 33619.91 523.13 2240.45 31.61 2014-09-16 13:20:31.000 259 33619.97 523.11 2240.41 31.61 2014-09-16 13:20:31.000 259 33619.91 523.11 2240.39 31.61 2014-09-16 13:20:33.000 259 33619.96 523.11 2240.46 31.61 2014-09-16 13:20:34.000 259 33619.85 523.11 2240.38 31.61 2014-09-16 13:20:35.000 259 33619.92 523.12 2240.40 31.61 2014-09-16 13:20:36.000 259 33619.89 523.08 2240.39 31.61 2014-09-16 13:20:37.000 259 33619.94 523.08 2240.41 31.61 2014-09-16 13:20:38.000 259 33619.89 523.08 2240.47 31.61 2014-09-16 13:20:39.000 259 33619.88 523.11 2240.38 31.61 2014-09-16 13:20:40.000 259 33619.89 523.09 2240.51 31.61 2014-09-16 13:20:41.000 259 33619.86 523.05 2240.42 31.61 2014-09-16 13:20:42.000 259 33619.83 523.07 2240.45 31.61 2014-09-16 13:20:43.000 259 33619.90 523.09 2240.44 31.61 2014-09-16 13:20:44.000 259 33619.88 523.09 2240.42 31.61 2014-09-16 13:20:45.000 259 33619.94 523.08 2240.42 31.61 2014-09-16 13:20:46.000 259 33619.83 523.02 2240.48 31.61 2014-09-16 13:20:47.000 259 33619.91 523.02 2240.53 31.61 2014-09-16 13:20:48.000 259 33619.89 523.02 2240.46 31.61 2014-09-16 13:20:49.000 259 33619.96 523.04 2240.49 31.61 2014-09-16 13:20:50.000 259 33619.93 523.02 2240.49 31.61 2014-09-16 13:20:51.000 259 33619.91 523.04 2240.45 31.61 2014-09-16 13:20:52.000 259 33619.89 523.06 2240.46 31.61 2014-09-16 13:20:53.000 259 33619.92 523.05 2240.41 31.61 2014-09-16 13:20:54.000 259 33619.91 523.04 2240.43 31.61 2014-09-16 13:20:55.000 259 33619.97 523.03 2240.46 31.61 2014-09-16 13:20:56.000 259 33619.93 523.03 2240.44 31.61 2014-09-16 13:20:57.000 259 33619.88 523.05 2240.44 31.61 2014-09-16 13:20:58.000 259 33619.82 523.05 2240.40 31.61 2014-09-16 13:20:59.000 259 33619.95 523.03 2240.42 31.61 2014-09-16 13:21:00.000 259 33619.86 523.03 2240.50 31.61 2014-09-16 13:21:01.000 259 33619.93 523.09 2240.44 31.61 2014-09-16 13:21:02.000 259 33619.86 523.08 2240.42 31.61 2014-09-16 13:21:03.000 259 33619.91 523.03 2240.49 31.61 2014-09-16 13:21:04.000 259 33619.87 523.08 2240.53 31.61 2014-09-16 13:21:05.000 259 33619.85 523.03 2240.40 31.61 2014-09-16 13:21:06.000 259 33619.98 523.07 2240.43 31.61 2014-09-16 13:21:07.000 259 33619.89 523.09 2240.47 31.61 2014-09-16 13:21:08.000 259 33619.86 523.08 2240.41 31.61 2014-09-16 13:21:09.000 259 33619.81 523.07 2240.43 31.61 2014-09-16 13:21:10.000 259 33619.85 523.02 2240.44 31.61 2014-09-16 13:21:11.000 259 33619.89 523.04 2240.41 31.61 2014-09-16 13:21:12.000 259 33619.91 523.08 2240.45 31.61 2014-09-16 13:21:12.000 259 33619.98 523.06 2240.38 31.61 2014-09-16 13:21:14.000 259 33619.82 523.04 2240.45 31.61 2014-09-16 13:21:15.000 259 33619.88 523.07 2240.42 31.61 2014-09-16 13:21:16.000 259 33619.94 523.04 2240.40 31.61 2014-09-16 13:21:17.000 259 33619.98 523.02 2240.36 31.61 2014-09-16 13:21:18.000 259 33619.84 523.05 2240.37 31.61 2014-09-16 13:21:19.000 259 33620.00 523.06 2240.45 31.61 2014-09-16 13:21:20.000 259 33619.88 523.06 2240.50 31.61 2014-09-16 13:21:21.000 259 33619.87 523.03 2240.40 31.61 2014-09-16 13:21:22.000 259 33619.88 523.05 2240.51 31.61 2014-09-16 13:21:23.000 259 33619.82 523.06 2240.36 31.61 2014-09-16 13:21:24.000 259 33619.92 523.03 2240.46 31.61 2014-09-16 13:21:25.000 259 33619.87 523.03 2240.46 31.61 2014-09-16 13:21:25.000 259 33619.82 523.03 2240.48 31.61 2014-09-16 13:21:27.000 259 33619.89 523.01 2240.35 31.61 2014-09-16 13:21:28.000 259 33619.88 523.03 2240.42 31.61 2014-09-16 13:21:29.000 259 33619.98 523.03 2240.44 31.61 2014-09-16 13:21:30.000 259 33619.89 523.08 2240.42 31.61 2014-09-16 13:21:31.000 259 33619.89 523.01 2240.45 31.61 2014-09-16 13:21:32.000 259 33619.90 522.98 2240.43 31.61 2014-09-16 13:21:33.000 259 33619.97 523.00 2240.45 31.61 2014-09-16 13:21:34.000 259 33619.92 522.99 2240.42 31.61 2014-09-16 13:21:35.000 259 33619.87 523.00 2240.39 31.61 2014-09-16 13:21:36.000 259 33619.91 522.98 2240.41 31.61 2014-09-16 13:21:37.000 259 33619.88 522.98 2240.45 31.61 2014-09-16 13:21:38.000 259 33619.88 523.00 2240.42 31.61 2014-09-16 13:21:39.000 259 33619.88 522.97 2240.48 31.61 2014-09-16 13:21:40.000 259 33619.90 522.96 2240.45 31.61 2014-09-16 13:21:41.000 259 33619.94 522.98 2240.47 31.61 2014-09-16 13:21:42.000 259 33619.95 523.01 2240.38 31.61 2014-09-16 13:21:43.000 259 33619.91 523.01 2240.34 31.61 2014-09-16 13:21:44.000 259 33619.92 522.98 2240.37 31.61 2014-09-16 13:21:45.000 259 33619.93 522.98 2240.48 31.61 2014-09-16 13:21:46.000 259 33619.97 522.97 2240.30 31.61 2014-09-16 13:21:47.000 259 33620.02 522.95 2240.44 31.61 2014-09-16 13:21:48.000 259 33620.02 523.00 2240.44 31.61 2014-09-16 13:21:49.000 259 33619.89 523.01 2240.39 31.61 2014-09-16 13:21:50.000 259 33619.92 522.99 2240.41 31.61 2014-09-16 13:21:51.000 259 33619.97 522.96 2240.36 31.61 2014-09-16 13:21:52.000 259 33619.93 523.03 2240.40 31.61 2014-09-16 13:21:53.000 259 33619.88 522.97 2240.38 31.61 2014-09-16 13:21:54.000 259 33619.88 522.95 2240.41 31.61 2014-09-16 13:21:55.000 259 33619.83 523.03 2240.44 31.61 2014-09-16 13:21:56.000 259 33619.88 522.99 2240.45 31.61 2014-09-16 13:21:57.000 259 33619.88 523.00 2240.44 31.61 2014-09-16 13:21:58.000 259 33619.89 523.00 2240.43 31.61 2014-09-16 13:21:59.000 259 33619.88 523.01 2240.47 31.61 2014-09-16 13:22:00.000 259 33619.86 523.03 2240.34 31.61 2014-09-16 13:22:01.000 259 33619.94 523.01 2240.31 31.61 2014-09-16 13:22:02.000 259 33619.96 523.00 2240.31 31.61 2014-09-16 13:22:03.000 259 33619.96 523.01 2240.38 31.61 2014-09-16 13:22:04.000 259 33619.92 522.96 2240.34 31.61 2014-09-16 13:22:05.000 259 33619.94 523.00 2240.45 31.61 2014-09-16 13:22:06.000 259 33619.91 522.98 2240.33 31.61 2014-09-16 13:22:06.000 259 33619.87 522.99 2240.41 31.61 2014-09-16 13:22:08.000 259 33619.90 523.00 2240.38 31.61 2014-09-16 13:22:09.000 259 33619.96 522.98 2240.36 31.61 2014-09-16 13:22:10.000 259 33619.94 522.95 2240.30 31.61 2014-09-16 13:22:11.000 259 33619.86 522.99 2240.42 31.61 2014-09-16 13:22:12.000 259 33620.03 522.98 2240.25 31.61 2014-09-16 13:22:13.000 259 33620.00 522.97 2240.41 31.61 2014-09-16 13:22:14.000 259 33619.96 522.93 2240.41 31.61 2014-09-16 13:22:15.000 259 33619.98 522.97 2240.37 31.61 2014-09-16 13:22:16.000 259 33619.96 522.95 2240.37 31.61 2014-09-16 13:22:17.000 259 33620.00 522.97 2240.35 31.61 2014-09-16 13:22:18.000 259 33620.07 522.98 2240.37 31.61 2014-09-16 13:22:19.000 259 33619.95 522.96 2240.39 31.61 2014-09-16 13:22:19.000 259 33619.98 522.99 2240.38 31.61 2014-09-16 13:22:21.000 259 33620.03 522.95 2240.37 31.61 2014-09-16 13:22:22.000 259 33620.06 522.93 2240.33 31.61 2014-09-16 13:22:23.000 259 33619.98 522.95 2240.35 31.61 2014-09-16 13:22:24.000 259 33620.04 522.92 2240.26 31.61 2014-09-16 13:22:25.000 259 33620.03 522.92 2240.37 31.61 2014-09-16 13:22:26.000 259 33619.97 522.90 2240.33 31.61 2014-09-16 13:22:27.000 259 33620.10 522.89 2240.36 31.61 2014-09-16 13:22:28.000 259 33619.98 522.91 2240.28 31.61 2014-09-16 13:22:29.000 259 33619.94 522.95 2240.31 31.61 2014-09-16 13:22:30.000 259 33620.04 522.94 2240.37 31.61 2014-09-16 13:22:31.000 259 33620.10 522.96 2240.31 31.61 2014-09-16 13:22:32.000 259 33620.06 522.89 2240.35 31.61 2014-09-16 13:22:33.000 259 33620.05 522.90 2240.41 31.61 2014-09-16 13:22:34.000 259 33620.14 522.89 2240.36 31.61 2014-09-16 13:22:35.000 259 33619.99 522.87 2240.28 31.61 2014-09-16 13:22:36.000 259 33620.03 522.89 2240.26 31.61 2014-09-16 13:22:37.000 259 33620.06 522.88 2240.33 31.61 2014-09-16 13:22:38.000 259 33620.03 522.88 2240.32 31.61 2014-09-16 13:22:39.000 259 33620.04 522.84 2240.36 31.61 2014-09-16 13:22:40.000 259 33620.03 522.90 2240.40 31.61 2014-09-16 13:22:41.000 259 33620.01 522.88 2240.29 31.61 2014-09-16 13:22:42.000 259 33619.88 522.86 2240.28 31.61 2014-09-16 13:22:43.000 259 33619.94 522.92 2240.32 31.61 2014-09-16 13:22:44.000 259 33620.01 522.91 2240.33 31.61 2014-09-16 13:22:45.000 259 33620.02 522.87 2240.30 31.61 2014-09-16 13:22:46.000 259 33620.01 522.93 2240.29 31.61 2014-09-16 13:22:47.000 259 33620.10 522.89 2240.38 31.61 2014-09-16 13:22:48.000 259 33619.94 522.88 2240.33 31.61 2014-09-16 13:22:49.000 259 33620.06 522.90 2240.37 31.61 2014-09-16 13:22:50.000 259 33619.98 522.89 2240.40 31.61 2014-09-16 13:22:51.000 259 33620.01 522.85 2240.30 31.61 2014-09-16 13:22:52.000 259 33620.04 522.89 2240.30 31.61 2014-09-16 13:22:53.000 259 33620.07 522.87 2240.26 31.61 2014-09-16 13:22:54.000 259 33620.06 522.85 2240.30 31.61 2014-09-16 13:22:55.000 259 33620.03 522.87 2240.28 31.61 2014-09-16 13:22:56.000 259 33620.00 522.88 2240.33 31.61 2014-09-16 13:22:57.000 259 33620.09 522.91 2240.28 31.61 2014-09-16 13:22:58.000 259 33620.07 522.79 2240.30 31.61 2014-09-16 13:22:59.000 259 33620.12 522.82 2240.28 31.61 2014-09-16 13:23:00.000 259 33620.01 522.84 2240.36 31.61 2014-09-16 13:23:00.000 259 33620.08 522.85 2240.30 31.61 2014-09-16 13:23:02.000 259 33620.11 522.84 2240.23 31.61 2014-09-16 13:23:03.000 259 33620.09 522.83 2240.26 31.61 2014-09-16 13:23:04.000 259 33620.10 522.81 2240.20 31.61 2014-09-16 13:23:05.000 259 33620.10 522.85 2240.22 31.61 2014-09-16 13:23:06.000 259 33620.16 522.84 2240.23 31.61 2014-09-16 13:23:07.000 259 33620.06 522.81 2240.30 31.61 2014-09-16 13:23:08.000 259 33620.05 522.83 2240.30 31.61 2014-09-16 13:23:09.000 259 33620.08 522.83 2240.20 31.61 2014-09-16 13:23:10.000 259 33620.14 522.80 2240.22 31.61 2014-09-16 13:23:11.000 259 33620.13 522.82 2240.31 31.61 2014-09-16 13:23:12.000 259 33620.07 522.86 2240.24 31.61 2014-09-16 13:23:13.000 259 33620.21 522.82 2240.36 31.61 2014-09-16 13:23:13.000 259 33620.16 522.82 2240.33 31.61 2014-09-16 13:23:15.000 259 33620.13 522.79 2240.17 31.61 2014-09-16 13:23:16.000 259 33620.07 522.85 2240.24 31.61 2014-09-16 13:23:17.000 259 33620.10 522.80 2240.26 31.61 2014-09-16 13:23:18.000 259 33620.12 522.82 2240.21 31.61 2014-09-16 13:23:19.000 259 33620.10 522.80 2240.24 31.61 2014-09-16 13:23:20.000 259 33620.14 522.79 2240.21 31.61 2014-09-16 13:23:21.000 259 33620.16 522.79 2240.24 31.61 2014-09-16 13:23:22.000 259 33620.23 522.84 2240.26 31.61 2014-09-16 13:23:23.000 259 33620.37 522.82 2240.23 31.61 2014-09-16 13:23:24.000 259 33620.03 522.80 2240.26 31.61 2014-09-16 13:23:25.000 259 33620.15 522.77 2240.30 31.61 2014-09-16 13:23:26.000 259 33620.13 522.78 2240.29 31.61 2014-09-16 13:23:27.000 259 33620.19 522.76 2240.23 31.61 2014-09-16 13:23:28.000 259 33620.19 522.81 2240.20 31.61 2014-09-16 13:23:29.000 259 33620.18 522.78 2240.28 31.61 2014-09-16 13:23:30.000 259 33620.17 522.80 2240.18 31.61 2014-09-16 13:23:31.000 259 33620.21 522.79 2240.24 31.61 2014-09-16 13:23:32.000 259 33620.24 522.76 2240.30 31.61 2014-09-16 13:23:33.000 259 33620.29 522.80 2240.23 31.61 2014-09-16 13:23:34.000 259 33620.25 522.75 2240.19 31.61 2014-09-16 13:23:35.000 259 33620.27 522.76 2240.13 31.61 2014-09-16 13:23:36.000 259 33620.31 522.75 2240.21 31.61 2014-09-16 13:23:37.000 259 33620.26 522.79 2240.14 31.61 2014-09-16 13:23:38.000 259 33620.25 522.75 2240.14 31.61 2014-09-16 13:23:39.000 259 33620.24 522.74 2240.16 31.61 2014-09-16 13:23:40.000 259 33620.25 522.71 2240.22 31.61 2014-09-16 13:23:41.000 259 33620.25 522.73 2240.18 31.61 2014-09-16 13:23:42.000 259 33620.37 522.72 2240.18 31.61 2014-09-16 13:23:43.000 259 33620.21 522.71 2240.11 31.61 2014-09-16 13:23:44.000 259 33620.26 522.70 2240.18 31.61 2014-09-16 13:23:45.000 259 33620.27 522.70 2240.11 31.61 2014-09-16 13:23:46.000 259 33620.32 522.71 2240.12 31.61 2014-09-16 13:23:47.000 259 33620.25 522.65 2240.14 31.61 2014-09-16 13:23:48.000 259 33620.28 522.69 2240.18 31.61 2014-09-16 13:23:49.000 259 33620.34 522.67 2240.18 31.61 2014-09-16 13:23:50.000 259 33620.32 522.63 2240.22 31.61 2014-09-16 13:23:51.000 259 33620.34 522.66 2240.15 31.61 2014-09-16 13:23:52.000 259 33620.28 522.72 2240.08 31.61 2014-09-16 13:23:53.000 259 33620.40 522.72 2240.12 31.61 2014-09-16 13:23:54.000 259 33620.20 522.65 2240.14 31.61 2014-09-16 13:23:54.000 259 33620.38 522.66 2240.05 31.61 2014-09-16 13:23:56.000 259 33620.23 522.69 2240.09 31.61 2014-09-16 13:23:57.000 259 33620.32 522.70 2240.16 31.61 2014-09-16 13:23:58.000 259 33620.39 522.68 2240.07 31.61 2014-09-16 13:23:59.000 259 33620.22 522.66 2240.09 31.61 2014-09-16 13:24:00.000 259 33620.29 522.66 2240.13 31.61 2014-09-16 13:24:01.000 259 33620.28 522.65 2240.13 31.61 2014-09-16 13:24:02.000 259 33620.33 522.65 2240.10 31.61 2014-09-16 13:24:03.000 259 33620.35 522.65 2240.11 31.61 2014-09-16 13:24:04.000 259 33620.33 522.64 2240.04 31.61 2014-09-16 13:24:05.000 259 33620.39 522.68 2240.11 31.61 2014-09-16 13:24:06.000 259 33620.38 522.62 2240.10 31.61 2014-09-16 13:24:07.000 259 33620.28 522.65 2240.04 31.61 2014-09-16 13:24:07.000 259 33620.31 522.61 2240.02 31.61 2014-09-16 13:24:09.000 259 33620.29 522.67 2240.03 31.61 2014-09-16 13:24:10.000 259 33620.37 522.62 2240.07 31.61 2014-09-16 13:24:11.000 259 33620.29 522.60 2240.12 31.61 2014-09-16 13:24:12.000 259 33620.39 522.62 2240.10 31.61 2014-09-16 13:24:13.000 259 33620.47 522.64 2240.08 31.61 2014-09-16 13:24:14.000 259 33620.43 522.65 2240.02 31.61 2014-09-16 13:24:15.000 259 33620.40 522.57 2240.11 31.61 2014-09-16 13:24:16.000 259 33620.29 522.64 2240.04 31.61 2014-09-16 13:24:17.000 259 33620.24 522.61 2240.05 31.61 2014-09-16 13:24:18.000 259 33620.34 522.63 2240.08 31.61 2014-09-16 13:24:19.000 259 33620.38 522.63 2240.06 31.61 2014-09-16 13:24:20.000 259 33620.32 522.64 2240.04 31.61 2014-09-16 13:24:21.000 259 33620.28 522.64 2240.15 31.61 2014-09-16 13:24:22.000 259 33620.26 522.63 2240.04 31.61 2014-09-16 13:24:23.000 259 33620.26 522.64 2240.10 31.61 2014-09-16 13:24:24.000 259 33620.23 522.59 2240.08 31.61 2014-09-16 13:24:25.000 259 33620.26 522.66 2240.01 31.61 2014-09-16 13:24:26.000 259 33620.26 522.64 2240.06 31.61 2014-09-16 13:24:27.000 259 33620.30 522.62 2240.12 31.61 2014-09-16 13:24:28.000 259 33620.29 522.63 2240.02 31.61 2014-09-16 13:24:29.000 259 33620.28 522.66 2240.07 31.61 2014-09-16 13:24:30.000 259 33620.16 522.63 2240.04 31.61 2014-09-16 13:24:31.000 259 33620.16 522.68 2240.11 31.61 2014-09-16 13:24:32.000 259 33620.21 522.68 2240.08 31.61 2014-09-16 13:24:33.000 259 33620.24 522.68 2240.10 31.61 2014-09-16 13:24:34.000 259 33620.25 522.65 2240.10 31.61 2014-09-16 13:24:35.000 259 33620.19 522.65 2240.04 31.61 2014-09-16 13:24:36.000 259 33620.21 522.68 2240.00 31.61 2014-09-16 13:24:37.000 259 33620.18 522.67 2240.05 31.61 2014-09-16 13:24:38.000 259 33620.27 522.66 2240.01 31.61 2014-09-16 13:24:39.000 259 33620.26 522.70 2240.10 31.61 2014-09-16 13:24:40.000 259 33620.24 522.58 2240.04 31.61 2014-09-16 13:24:41.000 259 33620.18 522.66 2240.07 31.61 2014-09-16 13:24:42.000 259 33620.22 522.72 2240.11 31.61 2014-09-16 13:24:43.000 259 33620.31 522.65 2240.01 31.61 2014-09-16 13:24:44.000 259 33620.25 522.68 2240.06 31.61 2014-09-16 13:24:45.000 259 33620.25 522.65 2240.08 31.61 2014-09-16 13:24:46.000 259 33620.24 522.69 2240.09 31.61 2014-09-16 13:24:47.000 259 33620.22 522.69 2240.10 31.61 2014-09-16 13:24:48.000 259 33620.13 522.64 2240.09 31.61 2014-09-16 13:24:48.000 259 33620.28 522.66 2240.07 31.61 2014-09-16 13:24:50.000 259 33620.13 522.67 2240.08 31.61 2014-09-16 13:24:51.000 259 33620.23 522.68 2240.08 31.61 2014-09-16 13:24:52.000 259 33620.16 522.68 2240.08 31.61 2014-09-16 13:24:53.000 259 33620.20 522.61 2240.09 31.61 2014-09-16 13:24:54.000 259 33620.07 522.66 2240.11 31.61 2014-09-16 13:24:55.000 259 33620.05 522.71 2240.06 31.61 2014-09-16 13:24:56.000 259 33620.04 522.70 2240.07 31.61 2014-09-16 13:24:57.000 259 33620.19 522.65 2240.05 31.61 2014-09-16 13:24:58.000 259 33620.07 522.67 2240.04 31.61 2014-09-16 13:24:59.000 259 33620.01 522.70 2240.07 31.61 2014-09-16 13:25:00.000 259 33620.11 522.70 2240.08 31.61 2014-09-16 13:25:01.000 259 33620.10 522.68 2240.11 31.61 2014-09-16 13:25:01.000 259 33620.05 522.69 2240.06 31.61 2014-09-16 13:25:03.000 259 33620.10 522.71 2240.20 31.61 2014-09-16 13:25:04.000 259 33620.13 522.70 2240.05 31.61 2014-09-16 13:25:05.000 259 33620.15 522.73 2240.06 31.61 2014-09-16 13:25:06.000 259 33620.04 522.70 2240.10 31.61 2014-09-16 13:25:07.000 259 33620.10 522.73 2240.05 31.61 2014-09-16 13:25:08.000 259 33620.13 522.70 2240.11 31.61 2014-09-16 13:25:09.000 259 33620.13 522.70 2240.07 31.61 2014-09-16 13:25:10.000 259 33620.09 522.67 2240.15 31.61 2014-09-16 13:25:11.000 259 33620.16 522.70 2240.17 31.61 2014-09-16 13:25:12.000 259 33620.06 522.67 2240.11 31.61 2014-09-16 13:25:13.000 259 33620.03 522.67 2240.09 31.61 2014-09-16 13:25:14.000 259 33620.00 522.69 2240.03 31.61 2014-09-16 13:25:15.000 259 33620.06 522.65 2240.04 31.61 2014-09-16 13:25:16.000 259 33620.13 522.67 2240.11 31.61 2014-09-16 13:25:17.000 259 33620.06 522.67 2240.17 31.61 2014-09-16 13:25:18.000 259 33620.12 522.69 2240.05 31.61 2014-09-16 13:25:19.000 259 33620.08 522.69 2240.08 31.61 2014-09-16 13:25:20.000 259 33620.06 522.70 2240.09 31.61 2014-09-16 13:25:21.000 259 33620.04 522.71 2240.13 31.61 2014-09-16 13:25:22.000 259 33620.03 522.69 2240.13 31.61 2014-09-16 13:25:23.000 259 33619.96 522.72 2240.11 31.61 2014-09-16 13:25:24.000 259 33620.07 522.72 2240.13 31.61 2014-09-16 13:25:25.000 259 33620.07 522.72 2240.17 31.61 2014-09-16 13:25:26.000 259 33620.05 522.70 2240.15 31.61 2014-09-16 13:25:27.000 259 33620.05 522.71 2240.27 31.61 2014-09-16 13:25:28.000 259 33620.07 522.67 2240.23 31.61 2014-09-16 13:25:29.000 259 33620.06 522.70 2240.15 31.61 2014-09-16 13:25:30.000 259 33620.07 522.71 2240.18 31.61 2014-09-16 13:25:31.000 259 33620.10 522.66 2240.14 31.61 2014-09-16 13:25:32.000 259 33620.07 522.63 2240.13 31.61 2014-09-16 13:25:33.000 259 33620.07 522.65 2240.09 31.61 2014-09-16 13:25:34.000 259 33619.98 522.65 2240.18 31.61 2014-09-16 13:25:35.000 259 33620.01 522.65 2240.18 31.61 2014-09-16 13:25:36.000 259 33620.07 522.64 2240.19 31.61 2014-09-16 13:25:37.000 259 33620.02 522.62 2240.16 31.61 2014-09-16 13:25:38.000 259 33620.06 522.61 2240.17 31.61 2014-09-16 13:25:39.000 259 33620.07 522.62 2240.11 31.61 2014-09-16 13:25:40.000 259 33620.05 522.64 2240.15 31.61 2014-09-16 13:25:41.000 259 33619.96 522.61 2240.11 31.61 2014-09-16 13:25:42.000 259 33620.01 522.63 2240.12 31.61 2014-09-16 13:25:42.000 259 33620.09 522.62 2240.24 31.61 2014-09-16 13:25:44.000 259 33620.12 522.59 2240.19 31.61 2014-09-16 13:25:45.000 259 33620.01 522.59 2240.18 31.61 2014-09-16 13:25:46.000 259 33620.03 522.64 2240.10 31.61 2014-09-16 13:25:47.000 259 33620.08 522.64 2240.10 31.61 2014-09-16 13:25:48.000 259 33620.04 522.60 2240.13 31.61 2014-09-16 13:25:49.000 259 33619.95 522.66 2240.13 31.61 2014-09-16 13:25:50.000 259 33620.04 522.67 2240.17 31.61 2014-09-16 13:25:51.000 259 33620.00 522.64 2240.21 31.61 2014-09-16 13:25:52.000 259 33619.97 522.65 2240.18 31.61 2014-09-16 13:25:53.000 259 33620.06 522.62 2240.14 31.61 2014-09-16 13:25:54.000 259 33620.06 522.65 2240.16 31.61 2014-09-16 13:25:55.000 259 33619.94 522.65 2240.28 31.61 2014-09-16 13:25:55.000 259 33620.00 522.64 2240.23 31.61 2014-09-16 13:25:57.000 259 33620.06 522.63 2240.15 31.61 2014-09-16 13:25:58.000 259 33620.04 522.63 2240.18 31.61 2014-09-16 13:25:59.000 259 33620.03 522.65 2240.16 31.61 2014-09-16 13:26:00.000 259 33620.06 522.63 2240.13 31.61 2014-09-16 13:26:01.000 259 33620.01 522.67 2240.12 31.61 2014-09-16 13:26:02.000 259 33619.98 522.67 2240.14 31.61 2014-09-16 13:26:03.000 259 33619.96 522.62 2240.19 31.61 2014-09-16 13:26:04.000 259 33619.99 522.68 2240.22 31.61 2014-09-16 13:26:05.000 259 33619.98 522.62 2240.15 31.61 2014-09-16 13:26:06.000 259 33620.04 522.70 2240.19 31.61 2014-09-16 13:26:07.000 259 33619.96 522.65 2240.23 31.61 2014-09-16 13:26:08.000 259 33619.95 522.61 2240.26 31.61 2014-09-16 13:26:09.000 259 33620.06 522.69 2240.12 31.61 2014-09-16 13:26:10.000 259 33619.97 522.65 2240.22 31.61 2014-09-16 13:26:11.000 259 33620.04 522.62 2240.21 31.61 2014-09-16 13:26:12.000 259 33620.03 522.64 2240.20 31.61 2014-09-16 13:26:13.000 259 33620.08 522.67 2240.13 31.61 2014-09-16 13:26:14.000 259 33620.04 522.66 2240.14 31.61 2014-09-16 13:26:15.000 259 33620.01 522.66 2240.22 31.61 2014-09-16 13:26:16.000 259 33620.02 522.65 2240.18 31.61 2014-09-16 13:26:17.000 259 33620.12 522.64 2240.19 31.61 2014-09-16 13:26:18.000 259 33620.11 522.63 2240.08 31.61 2014-09-16 13:26:19.000 259 33619.90 522.65 2240.23 31.61 2014-09-16 13:26:20.000 259 33620.01 522.63 2240.26 31.61 2014-09-16 13:26:21.000 259 33620.06 522.62 2240.13 31.61 2014-09-16 13:26:22.000 259 33620.06 522.68 2240.24 31.61 2014-09-16 13:26:23.000 259 33619.94 522.62 2240.20 31.61 2014-09-16 13:26:24.000 259 33620.03 522.62 2240.14 31.61 2014-09-16 13:26:25.000 259 33620.00 522.63 2240.28 31.61 2014-09-16 13:26:26.000 259 33619.95 522.62 2240.25 31.61 2014-09-16 13:26:27.000 259 33619.96 522.59 2240.15 31.61 2014-09-16 13:26:28.000 259 33619.97 522.64 2240.14 31.61 2014-09-16 13:26:29.000 259 33619.88 522.63 2240.23 31.61 2014-09-16 13:26:30.000 259 33619.91 522.61 2240.22 31.61 2014-09-16 13:26:31.000 259 33620.01 522.63 2240.23 31.61 2014-09-16 13:26:32.000 259 33619.93 522.62 2240.27 31.61 2014-09-16 13:26:33.000 259 33619.91 522.63 2240.18 31.61 2014-09-16 13:26:34.000 259 33619.89 522.59 2240.14 31.61 2014-09-16 13:26:35.000 259 33619.89 522.61 2240.18 31.61 2014-09-16 13:26:36.000 259 33619.96 522.65 2240.10 31.61 2014-09-16 13:26:36.000 259 33620.00 522.64 2240.21 31.61 2014-09-16 13:26:38.000 259 33619.94 522.62 2240.23 31.61 2014-09-16 13:26:39.000 259 33619.95 522.65 2240.20 31.61 2014-09-16 13:26:40.000 259 33619.96 522.68 2240.22 31.61 2014-09-16 13:26:41.000 259 33619.99 522.62 2240.18 31.61 2014-09-16 13:26:42.000 259 33620.02 522.65 2240.16 31.61 2014-09-16 13:26:43.000 259 33619.88 522.64 2240.20 31.61 2014-09-16 13:26:44.000 259 33619.93 522.62 2240.16 31.61 2014-09-16 13:26:45.000 259 33619.95 522.65 2240.18 31.61 2014-09-16 13:26:46.000 259 33619.87 522.63 2240.17 31.61 2014-09-16 13:26:47.000 259 33619.89 522.63 2240.24 31.61 2014-09-16 13:26:48.000 259 33619.97 522.63 2240.11 31.61 2014-09-16 13:26:49.000 259 33620.01 522.66 2240.21 31.61 2014-09-16 13:26:49.000 259 33619.93 522.64 2240.20 31.61 2014-09-16 13:26:51.000 259 33619.98 522.66 2240.18 31.61 2014-09-16 13:26:52.000 259 33619.97 522.66 2240.21 31.61 2014-09-16 13:26:53.000 259 33619.78 522.63 2240.16 31.61 2014-09-16 13:26:54.000 259 33619.90 522.63 2240.20 31.61 2014-09-16 13:26:55.000 259 33619.95 522.64 2240.22 31.61 2014-09-16 13:26:56.000 259 33619.92 522.65 2240.23 31.61 2014-09-16 13:26:57.000 259 33619.93 522.63 2240.14 31.61 2014-09-16 13:26:58.000 259 33619.89 522.64 2240.14 31.61 2014-09-16 13:26:59.000 259 33619.82 522.60 2240.21 31.61 2014-09-16 13:27:00.000 259 33619.93 522.62 2240.20 31.61 2014-09-16 13:27:01.000 259 33619.80 522.61 2240.18 31.61 2014-09-16 13:27:02.000 259 33619.83 522.58 2240.19 31.61 2014-09-16 13:27:03.000 259 33619.83 522.61 2240.16 31.61 2014-09-16 13:27:04.000 259 33619.88 522.62 2240.16 31.61 2014-09-16 13:27:05.000 259 33619.86 522.62 2240.18 31.61 2014-09-16 13:27:06.000 259 33619.93 522.62 2240.27 31.61 2014-09-16 13:27:07.000 259 33619.85 522.63 2240.20 31.61 2014-09-16 13:27:08.000 259 33619.86 522.59 2240.22 31.61 2014-09-16 13:27:09.000 259 33619.86 522.71 2240.22 31.61 2014-09-16 13:27:10.000 259 33619.91 522.59 2240.23 31.61 2014-09-16 13:27:11.000 259 33619.97 522.63 2240.24 31.61 2014-09-16 13:27:12.000 259 33619.93 522.57 2240.26 31.61 2014-09-16 13:27:13.000 259 33619.88 522.63 2240.18 31.61 2014-09-16 13:27:14.000 259 33619.92 522.63 2240.12 31.61 2014-09-16 13:27:15.000 259 33619.81 522.63 2240.18 31.61 2014-09-16 13:27:16.000 259 33619.92 522.61 2240.24 31.61 2014-09-16 13:27:17.000 259 33619.82 522.62 2240.17 31.61 2014-09-16 13:27:18.000 259 33619.81 522.61 2240.28 31.61 2014-09-16 13:27:19.000 259 33619.96 522.67 2240.20 31.61 2014-09-16 13:27:20.000 259 33619.84 522.61 2240.17 31.61 2014-09-16 13:27:21.000 259 33619.86 522.63 2240.23 31.61 2014-09-16 13:27:22.000 259 33619.89 522.58 2240.23 31.61 2014-09-16 13:27:23.000 259 33619.89 522.59 2240.16 31.61 2014-09-16 13:27:24.000 259 33619.83 522.64 2240.19 31.61 2014-09-16 13:27:25.000 259 33619.85 522.61 2240.23 31.61 2014-09-16 13:27:26.000 259 33619.76 522.62 2240.20 31.61 2014-09-16 13:27:27.000 259 33619.81 522.64 2240.20 31.61 2014-09-16 13:27:28.000 259 33619.81 522.63 2240.26 31.61 2014-09-16 13:27:29.000 259 33619.78 522.63 2240.23 31.61 2014-09-16 13:27:30.000 259 33619.75 522.61 2240.17 31.61 2014-09-16 13:27:30.000 259 33619.73 522.64 2240.29 31.61 2014-09-16 13:27:32.000 259 33619.70 522.66 2240.28 31.61 2014-09-16 13:27:33.000 259 33619.68 522.66 2240.30 31.61 2014-09-16 13:27:34.000 259 33619.70 522.67 2240.24 31.61 2014-09-16 13:27:35.000 259 33619.65 522.67 2240.27 31.61 2014-09-16 13:27:36.000 259 33619.79 522.65 2240.29 31.61 2014-09-16 13:27:37.000 259 33619.66 522.64 2240.35 31.61 2014-09-16 13:27:38.000 259 33619.66 522.61 2240.35 31.61 2014-09-16 13:27:39.000 259 33619.66 522.67 2240.25 31.61 2014-09-16 13:27:40.000 259 33619.58 522.66 2240.29 31.61 2014-09-16 13:27:41.000 259 33619.62 522.65 2240.22 31.61 2014-09-16 13:27:42.000 259 33619.71 522.65 2240.19 31.61 2014-09-16 13:27:43.000 259 33619.67 522.65 2240.28 31.61 2014-09-16 13:27:43.000 259 33619.68 522.64 2240.25 31.61 2014-09-16 13:27:45.000 259 33619.70 522.68 2240.21 31.61 2014-09-16 13:27:46.000 259 33619.70 522.66 2240.28 31.61 2014-09-16 13:27:47.000 259 33619.70 522.68 2240.36 31.61 2014-09-16 13:27:48.000 259 33619.64 522.64 2240.29 31.61 2014-09-16 13:27:49.000 259 33619.68 522.66 2240.34 31.61 2014-09-16 13:27:50.000 259 33619.69 522.65 2240.28 31.61 2014-09-16 13:27:51.000 259 33619.63 522.66 2240.29 31.61 2014-09-16 13:27:52.000 259 33619.66 522.66 2240.33 31.61 2014-09-16 13:27:53.000 259 33619.66 522.63 2240.17 31.61 2014-09-16 13:27:54.000 259 33619.58 522.66 2240.27 31.61 2014-09-16 13:27:55.000 259 33619.73 522.71 2240.32 31.61 2014-09-16 13:27:56.000 259 33619.58 522.72 2240.31 31.61 2014-09-16 13:27:57.000 259 33619.56 522.65 2240.32 31.61 2014-09-16 13:27:58.000 259 33619.62 522.65 2240.30 31.61 2014-09-16 13:27:59.000 259 33619.49 522.68 2240.29 31.61 2014-09-16 13:28:00.000 259 33619.56 522.63 2240.36 31.61 2014-09-16 13:28:01.000 259 33619.67 522.65 2240.36 31.61 2014-09-16 13:28:02.000 259 33619.57 522.63 2240.29 31.61 2014-09-16 13:28:03.000 259 33619.57 522.66 2240.29 31.61 2014-09-16 13:28:04.000 259 33619.56 522.67 2240.38 31.61 2014-09-16 13:28:05.000 259 33619.48 522.67 2240.32 31.61 2014-09-16 13:28:06.000 259 33619.53 522.68 2240.36 31.61 2014-09-16 13:28:07.000 259 33619.66 522.68 2240.28 31.61 2014-09-16 13:28:08.000 259 33619.50 522.68 2240.30 31.61 2014-09-16 13:28:09.000 259 33619.54 522.68 2240.39 31.61 2014-09-16 13:28:10.000 259 33619.53 522.68 2240.44 31.61 2014-09-16 13:28:11.000 259 33619.49 522.69 2240.31 31.61 2014-09-16 13:28:12.000 259 33619.52 522.67 2240.32 31.61 2014-09-16 13:28:13.000 259 33619.39 522.66 2240.38 31.61 2014-09-16 13:28:14.000 259 33619.51 522.67 2240.39 31.61 2014-09-16 13:28:15.000 259 33619.45 522.65 2240.27 31.61 2014-09-16 13:28:16.000 259 33619.48 522.70 2240.39 31.61 2014-09-16 13:28:17.000 259 33619.40 522.69 2240.39 31.61 2014-09-16 13:28:18.000 259 33619.55 522.71 2240.41 31.61 2014-09-16 13:28:19.000 259 33619.48 522.71 2240.39 31.61 2014-09-16 13:28:20.000 259 33619.42 522.66 2240.36 31.61 2014-09-16 13:28:21.000 259 33619.36 522.70 2240.40 31.61 2014-09-16 13:28:22.000 259 33619.46 522.67 2240.39 31.61 2014-09-16 13:28:23.000 259 33619.41 522.71 2240.40 31.61 2014-09-16 13:28:24.000 259 33619.44 522.69 2240.40 31.61 2014-09-16 13:28:24.000 259 33619.36 522.71 2240.44 31.61 2014-09-16 13:28:26.000 259 33619.39 522.66 2240.51 31.61 2014-09-16 13:28:27.000 259 33619.36 522.72 2240.48 31.61 2014-09-16 13:28:28.000 259 33619.40 522.71 2240.42 31.61 2014-09-16 13:28:29.000 259 33619.45 522.71 2240.36 31.61 2014-09-16 13:28:30.000 259 33619.32 522.70 2240.50 31.61 2014-09-16 13:28:31.000 259 33619.34 522.71 2240.53 31.61 2014-09-16 13:28:32.000 259 33619.31 522.70 2240.44 31.61 2014-09-16 13:28:33.000 259 33619.37 522.69 2240.37 31.61 2014-09-16 13:28:34.000 259 33619.26 522.75 2240.47 31.61 2014-09-16 13:28:35.000 259 33619.34 522.71 2240.46 31.61 2014-09-16 13:28:36.000 259 33619.29 522.74 2240.39 31.61 2014-09-16 13:28:37.000 259 33619.20 522.74 2240.49 31.61 2014-09-16 13:28:37.000 259 33619.31 522.74 2240.45 31.61 2014-09-16 13:28:39.000 259 33619.32 522.74 2240.39 31.61 2014-09-16 13:28:40.000 259 33619.28 522.72 2240.49 31.61 2014-09-16 13:28:41.000 259 33619.24 522.75 2240.47 31.61 2014-09-16 13:28:42.000 259 33619.33 522.70 2240.50 31.61 2014-09-16 13:28:43.000 259 33619.28 522.77 2240.44 31.61 2014-09-16 13:28:44.000 259 33619.23 522.75 2240.51 31.61 2014-09-16 13:28:45.000 259 33619.25 522.77 2240.47 31.61 2014-09-16 13:28:46.000 259 33619.32 522.77 2240.47 31.61 2014-09-16 13:28:47.000 259 33619.29 522.75 2240.53 31.61 2014-09-16 13:28:48.000 259 33619.17 522.74 2240.56 31.61 2014-09-16 13:28:49.000 259 33619.23 522.78 2240.51 31.61 2014-09-16 13:28:50.000 259 33619.24 522.73 2240.51 31.61 2014-09-16 13:28:51.000 259 33619.23 522.73 2240.52 31.61 2014-09-16 13:28:52.000 259 33619.22 522.73 2240.48 31.61 2014-09-16 13:28:53.000 259 33619.15 522.74 2240.46 31.61 2014-09-16 13:28:54.000 259 33619.12 522.71 2240.53 31.61 2014-09-16 13:28:55.000 259 33619.12 522.75 2240.53 31.61 2014-09-16 13:28:56.000 259 33619.19 522.75 2240.53 31.61 2014-09-16 13:28:57.000 259 33619.21 522.72 2240.47 31.61 2014-09-16 13:28:58.000 259 33619.12 522.78 2240.51 31.61 2014-09-16 13:28:59.000 259 33619.11 522.81 2240.57 31.61 2014-09-16 13:29:00.000 259 33619.07 522.72 2240.55 31.61 2014-09-16 13:29:01.000 259 33619.04 522.73 2240.61 31.61 2014-09-16 13:29:02.000 259 33619.11 522.74 2240.54 31.61 2014-09-16 13:29:03.000 259 33619.11 522.72 2240.57 31.61 2014-09-16 13:29:04.000 259 33619.13 522.72 2240.55 31.61 2014-09-16 13:29:05.000 259 33619.14 522.76 2240.57 31.61 2014-09-16 13:29:06.000 259 33619.10 522.73 2240.54 31.61 2014-09-16 13:29:07.000 259 33619.14 522.72 2240.49 31.61 2014-09-16 13:29:08.000 259 33619.05 522.71 2240.54 31.61 2014-09-16 13:29:09.000 259 33619.15 522.79 2240.53 31.61 2014-09-16 13:29:10.000 259 33619.16 522.73 2240.53 31.61 2014-09-16 13:29:11.000 259 33619.06 522.72 2240.54 31.61 2014-09-16 13:29:12.000 259 33619.13 522.79 2240.57 31.61 2014-09-16 13:29:13.000 259 33619.07 522.76 2240.50 31.61 2014-09-16 13:29:14.000 259 33618.98 522.79 2240.55 31.61 2014-09-16 13:29:15.000 259 33619.10 522.75 2240.57 31.61 2014-09-16 13:29:16.000 259 33619.07 522.77 2240.48 31.61 2014-09-16 13:29:17.000 259 33619.00 522.78 2240.54 31.61 2014-09-16 13:29:18.000 259 33619.00 522.72 2240.48 31.61 2014-09-16 13:29:18.000 259 33619.02 522.72 2240.66 31.61 2014-09-16 13:29:20.000 259 33618.98 522.72 2240.60 31.61 2014-09-16 13:29:21.000 259 33618.99 522.76 2240.66 31.61 2014-09-16 13:29:22.000 259 33618.95 522.74 2240.51 31.61 2014-09-16 13:29:23.000 259 33618.98 522.75 2240.63 31.61 2014-09-16 13:29:24.000 259 33618.98 522.78 2240.70 31.61 2014-09-16 13:29:25.000 259 33618.93 522.76 2240.58 31.61 2014-09-16 13:29:26.000 259 33618.94 522.77 2240.53 31.61 2014-09-16 13:29:27.000 259 33619.00 522.78 2240.56 31.61 2014-09-16 13:29:28.000 259 33619.01 522.80 2240.56 31.61 2014-09-16 13:29:29.000 259 33618.96 522.80 2240.63 31.61 2014-09-16 13:29:30.000 259 33619.03 522.83 2240.62 31.61 2014-09-16 13:29:31.000 259 33618.84 522.81 2240.61 31.61 2014-09-16 13:29:31.000 259 33618.93 522.78 2240.59 31.61 2014-09-16 13:29:33.000 259 33618.96 522.80 2240.55 31.61 2014-09-16 13:29:34.000 259 33618.98 522.80 2240.58 31.61 2014-09-16 13:29:35.000 259 33618.96 522.80 2240.62 31.61 2014-09-16 13:29:36.000 259 33618.75 522.83 2240.50 31.61 2014-09-16 13:29:37.000 259 33618.85 522.85 2240.64 31.61 2014-09-16 13:29:38.000 259 33618.80 522.82 2240.64 31.61 2014-09-16 13:29:39.000 259 33618.93 522.81 2240.67 31.61 2014-09-16 13:29:40.000 259 33618.96 522.83 2240.64 31.61 2014-09-16 13:29:41.000 259 33618.82 522.85 2240.57 31.61 2014-09-16 13:29:42.000 259 33618.89 522.84 2240.67 31.61 2014-09-16 13:29:43.000 259 33618.86 522.84 2240.69 31.61 2014-09-16 13:29:44.000 259 33618.77 522.81 2240.63 31.61 2014-09-16 13:29:45.000 259 33618.83 522.84 2240.63 31.61 2014-09-16 13:29:46.000 259 33618.82 522.82 2240.66 31.61 2014-09-16 13:29:47.000 259 33618.70 522.86 2240.61 31.61 2014-09-16 13:29:48.000 259 33618.77 522.80 2240.64 31.61 2014-09-16 13:29:49.000 259 33618.79 522.84 2240.63 31.61 2014-09-16 13:29:50.000 259 33618.82 522.81 2240.55 31.61 2014-09-16 13:29:51.000 259 33618.81 522.84 2240.62 31.61 2014-09-16 13:29:52.000 259 33618.81 522.83 2240.67 31.61 2014-09-16 13:29:53.000 259 33618.79 522.75 2240.63 31.61 2014-09-16 13:29:54.000 259 33618.78 522.83 2240.64 31.61 2014-09-16 13:29:55.000 259 33618.75 522.80 2240.69 31.61 2014-09-16 13:29:56.000 259 33618.65 522.80 2240.66 31.61 2014-09-16 13:29:57.000 259 33618.82 522.85 2240.66 31.61 2014-09-16 13:29:58.000 259 33618.71 522.85 2240.67 31.61 2014-09-16 13:29:59.000 259 33618.67 522.82 2240.70 31.61 2014-09-16 13:30:00.000 259 33618.71 522.81 2240.65 31.61 2014-09-16 13:30:01.000 259 33618.70 522.86 2240.72 31.61 2014-09-16 13:30:02.000 259 33618.67 522.88 2240.72 31.61 2014-09-16 13:30:03.000 259 33618.75 522.89 2240.61 31.61 2014-09-16 13:30:04.000 259 33618.67 522.85 2240.66 31.61 2014-09-16 13:30:05.000 259 33618.73 522.83 2240.71 31.61 2014-09-16 13:30:06.000 259 33618.67 522.85 2240.69 31.61 2014-09-16 13:30:07.000 259 33618.79 522.84 2240.70 31.61 2014-09-16 13:30:08.000 259 33618.70 522.84 2240.68 31.61 2014-09-16 13:30:09.000 259 33618.65 522.84 2240.76 31.61 2014-09-16 13:30:10.000 259 33618.70 522.84 2240.75 31.61 2014-09-16 13:30:11.000 259 33618.71 522.86 2240.73 31.61 2014-09-16 13:30:12.000 259 33618.67 522.78 2240.72 31.61 2014-09-16 13:30:12.000 259 33618.65 522.82 2240.74 31.61 2014-09-16 13:30:14.000 259 33618.69 522.79 2240.74 31.61 2014-09-16 13:30:15.000 259 33618.68 522.79 2240.63 31.61 2014-09-16 13:30:16.000 259 33618.71 522.80 2240.72 31.61 2014-09-16 13:30:17.000 259 33618.57 522.80 2240.66 31.61 2014-09-16 13:30:18.000 259 33618.75 522.76 2240.72 31.61 2014-09-16 13:30:19.000 259 33618.68 522.80 2240.71 31.61 2014-09-16 13:30:20.000 259 33618.61 522.80 2240.69 31.61 2014-09-16 13:30:21.000 259 33618.72 522.78 2240.66 31.61 2014-09-16 13:30:22.000 259 33618.68 522.75 2240.66 31.61 2014-09-16 13:30:23.000 259 33618.73 522.84 2240.70 31.61 2014-09-16 13:30:24.000 259 33618.73 522.81 2240.64 31.61 2014-09-16 13:30:25.000 259 33618.72 522.78 2240.69 31.61 2014-09-16 13:30:25.000 259 33618.73 522.78 2240.70 31.61 2014-09-16 13:30:27.000 259 33618.64 522.78 2240.72 31.61 2014-09-16 13:30:28.000 259 33618.64 522.79 2240.63 31.61 2014-09-16 13:30:29.000 259 33618.67 522.77 2240.60 31.61 2014-09-16 13:30:30.000 259 33618.84 522.76 2240.64 31.61 2014-09-16 13:30:31.000 259 33618.64 522.78 2240.64 31.61 2014-09-16 13:30:32.000 259 33618.68 522.78 2240.61 31.61 2014-09-16 13:30:33.000 259 33618.70 522.77 2240.61 31.61 2014-09-16 13:30:34.000 259 33618.63 522.77 2240.64 31.61 2014-09-16 13:30:35.000 259 33618.59 522.75 2240.59 31.61 2014-09-16 13:30:36.000 259 33618.65 522.82 2240.57 31.61 2014-09-16 13:30:37.000 259 33618.66 522.77 2240.54 31.61 2014-09-16 13:30:38.000 259 33618.54 522.72 2240.59 31.61 2014-09-16 13:30:39.000 259 33618.61 522.74 2240.59 31.61 2014-09-16 13:30:40.000 259 33618.61 522.78 2240.60 31.61 2014-09-16 13:30:41.000 259 33618.48 522.81 2240.67 31.61 2014-09-16 13:30:42.000 259 33618.58 522.82 2240.55 31.61 2014-09-16 13:30:43.000 259 33618.54 522.81 2240.57 31.61 2014-09-16 13:30:44.000 259 33618.57 522.78 2240.53 31.61 2014-09-16 13:30:45.000 259 33618.60 522.80 2240.60 31.61 2014-09-16 13:30:46.000 259 33618.64 522.78 2240.61 31.61 2014-09-16 13:30:47.000 259 33618.67 522.79 2240.59 31.61 2014-09-16 13:30:48.000 259 33618.53 522.78 2240.53 31.61 2014-09-16 13:30:49.000 259 33618.57 522.82 2240.63 31.61 2014-09-16 13:30:50.000 259 33618.54 522.81 2240.63 31.61 2014-09-16 13:30:51.000 259 33618.52 522.84 2240.64 31.61 2014-09-16 13:30:52.000 259 33618.55 522.80 2240.58 31.61 2014-09-16 13:30:53.000 259 33618.54 522.80 2240.59 31.61 2014-09-16 13:30:54.000 259 33618.52 522.82 2240.59 31.61 2014-09-16 13:30:55.000 259 33618.57 522.84 2240.51 31.61 2014-09-16 13:30:56.000 259 33618.52 522.85 2240.55 31.61 2014-09-16 13:30:57.000 259 33618.45 522.87 2240.58 31.61 2014-09-16 13:30:58.000 259 33618.52 522.78 2240.54 31.61 2014-09-16 13:30:59.000 259 33618.45 522.84 2240.49 31.61 2014-09-16 13:31:00.000 259 33618.44 522.88 2240.60 31.61 2014-09-16 13:31:01.000 259 33618.32 522.89 2240.64 31.61 2014-09-16 13:31:02.000 259 33618.43 522.89 2240.56 31.61 2014-09-16 13:31:03.000 259 33618.40 522.88 2240.54 31.61 2014-09-16 13:31:04.000 259 33618.44 522.87 2240.59 31.61 2014-09-16 13:31:05.000 259 33618.48 522.83 2240.45 31.61 2014-09-16 13:31:06.000 259 33618.42 522.93 2240.54 31.61 2014-09-16 13:31:06.000 259 33618.29 522.89 2240.55 31.61 2014-09-16 13:31:08.000 259 33618.40 522.85 2240.53 31.61 2014-09-16 13:31:09.000 259 33618.35 522.88 2240.59 31.61 2014-09-16 13:31:10.000 259 33618.38 522.87 2240.57 31.61 2014-09-16 13:31:11.000 259 33618.30 522.91 2240.54 31.61 2014-09-16 13:31:12.000 259 33618.28 522.94 2240.60 31.61 2014-09-16 13:31:13.000 259 33618.35 522.87 2240.60 31.61 2014-09-16 13:31:14.000 259 33618.30 522.90 2240.61 31.61 2014-09-16 13:31:15.000 259 33618.35 522.93 2240.66 31.61 2014-09-16 13:31:16.000 259 33618.37 522.90 2240.57 31.61 2014-09-16 13:31:17.000 259 33618.44 522.89 2240.60 31.61 2014-09-16 13:31:18.000 259 33618.38 522.91 2240.63 31.61 2014-09-16 13:31:19.000 259 33618.27 522.90 2240.64 31.61 2014-09-16 13:31:19.000 259 33618.26 522.90 2240.69 31.61 2014-09-16 13:31:21.000 259 33618.27 522.93 2240.60 31.61 2014-09-16 13:31:22.000 259 33618.24 522.92 2240.58 31.61 2014-09-16 13:31:23.000 259 33618.18 522.94 2240.61 31.61 2014-09-16 13:31:24.000 259 33618.32 522.93 2240.54 31.61 2014-09-16 13:31:25.000 259 33618.26 522.85 2240.58 31.61 2014-09-16 13:31:26.000 259 33618.30 522.87 2240.53 31.61 2014-09-16 13:31:27.000 259 33618.26 522.91 2240.62 31.61 2014-09-16 13:31:28.000 259 33618.20 522.92 2240.62 31.61 2014-09-16 13:31:29.000 259 33618.29 522.90 2240.66 31.61 2014-09-16 13:31:30.000 259 33618.27 522.88 2240.69 31.61 2014-09-16 13:31:31.000 259 33618.24 522.98 2240.56 31.61 2014-09-16 13:31:32.000 259 33618.21 522.92 2240.63 31.61 2014-09-16 13:31:33.000 259 33618.33 522.88 2240.54 31.61 2014-09-16 13:31:34.000 259 33618.31 522.92 2240.61 31.61 2014-09-16 13:31:35.000 259 33618.26 522.88 2240.60 31.61 2014-09-16 13:31:36.000 259 33618.23 522.90 2240.53 31.61 2014-09-16 13:31:37.000 259 33618.30 522.95 2240.60 31.61 2014-09-16 13:31:38.000 259 33618.21 522.93 2240.59 31.61 2014-09-16 13:31:39.000 259 33618.30 522.90 2240.58 31.61 2014-09-16 13:31:40.000 259 33618.28 522.88 2240.66 31.61 2014-09-16 13:31:41.000 259 33618.17 522.86 2240.64 31.61 2014-09-16 13:31:42.000 259 33618.34 522.84 2240.57 31.61 2014-09-16 13:31:43.000 259 33618.27 522.89 2240.56 31.61 2014-09-16 13:31:44.000 259 33618.33 522.86 2240.56 31.61 2014-09-16 13:31:45.000 259 33618.26 522.84 2240.58 31.61 2014-09-16 13:31:46.000 259 33618.30 522.80 2240.62 31.61 2014-09-16 13:31:47.000 259 33618.27 522.88 2240.47 31.61 2014-09-16 13:31:48.000 259 33618.40 522.86 2240.56 31.61 2014-09-16 13:31:49.000 259 33618.31 522.85 2240.54 31.61 2014-09-16 13:31:50.000 259 33618.28 522.84 2240.55 31.61 2014-09-16 13:31:51.000 259 33618.29 522.80 2240.53 31.61 2014-09-16 13:31:52.000 259 33618.36 522.77 2240.51 31.61 2014-09-16 13:31:53.000 259 33618.38 522.79 2240.55 31.61 2014-09-16 13:31:54.000 259 33618.36 522.78 2240.64 31.61 2014-09-16 13:31:55.000 259 33618.34 522.78 2240.51 31.61 2014-09-16 13:31:56.000 259 33618.32 522.77 2240.48 31.61 2014-09-16 13:31:57.000 259 33618.35 522.79 2240.53 31.61 2014-09-16 13:31:58.000 259 33618.31 522.72 2240.45 31.61 2014-09-16 13:31:59.000 259 33618.27 522.72 2240.45 31.61 2014-09-16 13:32:00.000 259 33618.48 522.75 2240.45 31.61 2014-09-16 13:32:00.000 259 33618.43 522.78 2240.44 31.61 2014-09-16 13:32:02.000 259 33618.50 522.77 2240.39 31.61 2014-09-16 13:32:03.000 259 33618.45 522.71 2240.45 31.61 2014-09-16 13:32:04.000 259 33618.46 522.74 2240.54 31.61 2014-09-16 13:32:05.000 259 33618.33 522.74 2240.42 31.61 2014-09-16 13:32:06.000 259 33618.59 522.79 2240.47 31.61 2014-09-16 13:32:07.000 259 33618.39 522.80 2240.44 31.61 2014-09-16 13:32:08.000 259 33618.42 522.73 2240.42 31.61 2014-09-16 13:32:09.000 259 33618.41 522.73 2240.41 31.61 2014-09-16 13:32:10.000 259 33618.45 522.77 2240.48 31.61 2014-09-16 13:32:11.000 259 33618.37 522.76 2240.29 31.61 2014-09-16 13:32:12.000 259 33618.40 522.73 2240.37 31.61 2014-09-16 13:32:13.000 259 33618.54 522.71 2240.35 31.61 2014-09-16 13:32:13.000 259 33618.43 522.68 2240.36 31.61 2014-09-16 13:32:15.000 259 33618.39 522.68 2240.36 31.61 2014-09-16 13:32:16.000 259 33618.47 522.70 2240.45 31.61 2014-09-16 13:32:17.000 259 33618.36 522.67 2240.36 31.61 2014-09-16 13:32:18.000 259 33618.36 522.71 2240.38 31.61 2014-09-16 13:32:19.000 259 33618.46 522.69 2240.33 31.61 2014-09-16 13:32:20.000 259 33618.45 522.71 2240.35 31.61 2014-09-16 13:32:21.000 259 33618.36 522.73 2240.35 31.61 2014-09-16 13:32:22.000 259 33618.41 522.72 2240.32 31.61 2014-09-16 13:32:23.000 259 33618.46 522.71 2240.24 31.61 2014-09-16 13:32:24.000 259 33618.37 522.68 2240.33 31.61 2014-09-16 13:32:25.000 259 33618.27 522.70 2240.31 31.61 2014-09-16 13:32:26.000 259 33618.30 522.73 2240.30 31.61 2014-09-16 13:32:27.000 259 33618.33 522.72 2240.29 31.61 2014-09-16 13:32:28.000 259 33618.45 522.70 2240.33 31.61 2014-09-16 13:32:29.000 259 33618.38 522.72 2240.29 31.61 2014-09-16 13:32:30.000 259 33618.35 522.69 2240.30 31.61 2014-09-16 13:32:31.000 259 33618.25 522.70 2240.23 31.61 2014-09-16 13:32:32.000 259 33618.27 522.70 2240.29 31.61 2014-09-16 13:32:33.000 259 33618.34 522.71 2240.33 31.61 2014-09-16 13:32:34.000 259 33618.26 522.71 2240.25 31.61 2014-09-16 13:32:35.000 259 33618.38 522.68 2240.25 31.61 2014-09-16 13:32:36.000 259 33618.27 522.72 2240.34 31.61 2014-09-16 13:32:37.000 259 33618.32 522.74 2240.26 31.61 2014-09-16 13:32:38.000 259 33618.30 522.75 2240.32 31.61 2014-09-16 13:32:39.000 259 33618.33 522.75 2240.26 31.61 2014-09-16 13:32:40.000 259 33618.25 522.72 2240.23 31.61 2014-09-16 13:32:41.000 259 33618.35 522.74 2240.25 31.61 2014-09-16 13:32:42.000 259 33618.24 522.75 2240.27 31.61 2014-09-16 13:32:43.000 259 33618.14 522.77 2240.24 31.61 2014-09-16 13:32:44.000 259 33618.10 522.77 2240.26 31.61 2014-09-16 13:32:45.000 259 33618.15 522.80 2240.27 31.61 2014-09-16 13:32:46.000 259 33618.24 522.82 2240.31 31.61 2014-09-16 13:32:47.000 259 33618.12 522.77 2240.36 31.61 2014-09-16 13:32:48.000 259 33618.11 522.84 2240.32 31.61 2014-09-16 13:32:49.000 259 33618.10 522.80 2240.28 31.61 2014-09-16 13:32:50.000 259 33618.10 522.83 2240.30 31.61 2014-09-16 13:32:51.000 259 33618.12 522.84 2240.37 31.61 2014-09-16 13:32:52.000 259 33618.05 522.86 2240.29 31.61 2014-09-16 13:32:53.000 259 33618.04 522.85 2240.31 31.61 2014-09-16 13:32:54.000 259 33617.97 522.87 2240.28 31.61 2014-09-16 13:32:54.000 259 33617.95 522.90 2240.38 31.61 2014-09-16 13:32:56.000 259 33617.89 522.90 2240.30 31.61 2014-09-16 13:32:57.000 259 33617.86 522.91 2240.34 31.61 2014-09-16 13:32:58.000 259 33617.89 522.92 2240.33 31.61 2014-09-16 13:32:59.000 259 33617.95 522.92 2240.32 31.61 2014-09-16 13:33:00.000 259 33617.80 522.94 2240.32 31.61 2014-09-16 13:33:01.000 259 33617.97 522.95 2240.36 31.61 2014-09-16 13:33:02.000 259 33617.95 522.96 2240.33 31.61 2014-09-16 13:33:03.000 259 33617.93 522.96 2240.30 31.61 2014-09-16 13:33:04.000 259 33617.98 522.94 2240.43 31.61 2014-09-16 13:33:05.000 259 33617.95 522.93 2240.34 31.61 2014-09-16 13:33:06.000 259 33617.86 522.93 2240.30 31.61 2014-09-16 13:33:07.000 259 33617.89 522.99 2240.29 31.61 2014-09-16 13:33:07.000 259 33617.97 522.97 2240.49 31.61 2014-09-16 13:33:09.000 259 33617.95 522.95 2240.54 31.61 2014-09-16 13:33:10.000 259 33617.90 522.94 2240.38 31.61 2014-09-16 13:33:11.000 259 33617.92 522.94 2240.44 31.61 2014-09-16 13:33:12.000 259 33617.91 522.99 2240.47 31.61 2014-09-16 13:33:13.000 259 33617.86 522.96 2240.47 31.61 2014-09-16 13:33:14.000 259 33617.79 522.96 2240.45 31.61 2014-09-16 13:33:15.000 259 33617.85 522.94 2240.45 31.61 2014-09-16 13:33:16.000 259 33617.90 522.98 2240.46 31.61 2014-09-16 13:33:17.000 259 33617.81 522.95 2240.45 31.61 2014-09-16 13:33:18.000 259 33617.74 522.97 2240.44 31.61 2014-09-16 13:33:19.000 259 33617.74 522.96 2240.39 31.61 2014-09-16 13:33:20.000 259 33617.86 522.94 2240.55 31.61 2014-09-16 13:33:21.000 259 33617.80 522.96 2240.45 31.61 2014-09-16 13:33:22.000 259 33617.82 522.96 2240.43 31.61 2014-09-16 13:33:23.000 259 33617.83 522.95 2240.48 31.61 2014-09-16 13:33:24.000 259 33617.80 522.91 2240.42 31.61 2014-09-16 13:33:25.000 259 33617.77 522.94 2240.43 31.61 2014-09-16 13:33:26.000 259 33617.79 522.94 2240.44 31.61 2014-09-16 13:33:27.000 259 33617.74 522.95 2240.50 31.61 2014-09-16 13:33:28.000 259 33617.73 522.94 2240.44 31.61 2014-09-16 13:33:29.000 259 33617.75 522.95 2240.40 31.61 2014-09-16 13:33:30.000 259 33617.67 522.96 2240.49 31.61 2014-09-16 13:33:31.000 259 33617.75 523.01 2240.57 31.61 2014-09-16 13:33:32.000 259 33617.70 522.96 2240.52 31.61 2014-09-16 13:33:33.000 259 33617.65 522.95 2240.48 31.61 2014-09-16 13:33:34.000 259 33617.65 522.96 2240.47 31.61 2014-09-16 13:33:35.000 259 33617.65 523.00 2240.48 31.61 2014-09-16 13:33:36.000 259 33617.64 522.97 2240.47 31.61 2014-09-16 13:33:37.000 259 33617.66 523.04 2240.43 31.61 2014-09-16 13:33:38.000 259 33617.51 523.00 2240.54 31.61 2014-09-16 13:33:39.000 259 33617.58 522.98 2240.48 31.61 2014-09-16 13:33:40.000 259 33617.64 523.02 2240.48 31.61 2014-09-16 13:33:41.000 259 33617.54 523.03 2240.51 31.61 2014-09-16 13:33:42.000 259 33617.57 523.03 2240.48 31.61 2014-09-16 13:33:43.000 259 33617.52 523.04 2240.54 31.61 2014-09-16 13:33:44.000 259 33617.46 523.03 2240.51 31.61 2014-09-16 13:33:45.000 259 33617.49 523.03 2240.54 31.61 2014-09-16 13:33:46.000 259 33617.49 523.03 2240.47 31.61 2014-09-16 13:33:47.000 259 33617.54 523.03 2240.48 31.61 2014-09-16 13:33:48.000 259 33617.48 523.09 2240.57 31.61 2014-09-16 13:33:48.000 259 33617.52 523.09 2240.56 31.61 2014-09-16 13:33:50.000 259 33617.44 523.01 2240.50 31.61 2014-09-16 13:33:51.000 259 33617.47 523.03 2240.51 31.61 2014-09-16 13:33:52.000 259 33617.48 523.05 2240.51 31.61 2014-09-16 13:33:53.000 259 33617.45 523.05 2240.56 31.61 2014-09-16 13:33:54.000 259 33617.47 523.04 2240.48 31.61 2014-09-16 13:33:55.000 259 33617.47 523.09 2240.51 31.61 2014-09-16 13:33:56.000 259 33617.48 523.03 2240.59 31.61 2014-09-16 13:33:57.000 259 33617.34 523.00 2240.49 31.61 2014-09-16 13:33:58.000 259 33617.49 523.05 2240.48 31.61 2014-09-16 13:33:59.000 259 33617.40 523.08 2240.59 31.61 2014-09-16 13:34:00.000 259 33617.39 523.06 2240.56 31.61 2014-09-16 13:34:01.000 259 33617.34 523.03 2240.50 31.61 2014-09-16 13:34:01.000 259 33617.37 523.09 2240.59 31.61 2014-09-16 13:34:03.000 259 33617.29 523.09 2240.64 31.61 2014-09-16 13:34:04.000 259 33617.45 523.12 2240.60 31.61 2014-09-16 13:34:05.000 259 33617.36 523.09 2240.56 31.61 2014-09-16 13:34:06.000 259 33617.39 523.08 2240.54 31.61 2014-09-16 13:34:07.000 259 33617.37 523.13 2240.59 31.61 2014-09-16 13:34:08.000 259 33617.37 523.08 2240.64 31.61 2014-09-16 13:34:09.000 259 33617.31 523.05 2240.61 31.61 2014-09-16 13:34:10.000 259 33617.29 523.08 2240.57 31.61 2014-09-16 13:34:11.000 259 33617.33 523.11 2240.51 31.61 2014-09-16 13:34:12.000 259 33617.38 523.07 2240.66 31.61 2014-09-16 13:34:13.000 259 33617.25 523.05 2240.59 31.61 2014-09-16 13:34:14.000 259 33617.39 523.08 2240.59 31.61 2014-09-16 13:34:15.000 259 33617.29 523.07 2240.61 31.61 2014-09-16 13:34:16.000 259 33617.33 523.06 2240.67 31.61 2014-09-16 13:34:17.000 259 33617.33 523.06 2240.58 31.61 2014-09-16 13:34:18.000 259 33617.39 523.08 2240.61 31.61 2014-09-16 13:34:19.000 259 33617.38 523.04 2240.66 31.61 2014-09-16 13:34:20.000 259 33617.21 523.03 2240.57 31.61 2014-09-16 13:34:21.000 259 33617.30 523.04 2240.54 31.61 2014-09-16 13:34:22.000 259 33617.28 523.06 2240.57 31.61 2014-09-16 13:34:23.000 259 33617.31 523.08 2240.69 31.61 2014-09-16 13:34:24.000 259 33617.25 523.13 2240.66 31.61 2014-09-16 13:34:25.000 259 33617.30 523.05 2240.56 31.61 2014-09-16 13:34:26.000 259 33617.36 523.11 2240.53 31.61 2014-09-16 13:34:27.000 259 33617.37 523.08 2240.57 31.61 2014-09-16 13:34:28.000 259 33617.36 523.06 2240.59 31.61 2014-09-16 13:34:29.000 259 33617.29 523.08 2240.60 31.61 2014-09-16 13:34:30.000 259 33617.36 523.04 2240.60 31.61 2014-09-16 13:34:31.000 259 33617.28 523.04 2240.59 31.61 2014-09-16 13:34:32.000 259 33617.40 523.04 2240.49 31.61 2014-09-16 13:34:33.000 259 33617.34 523.04 2240.49 31.61 2014-09-16 13:34:34.000 259 33617.37 523.06 2240.60 31.61 2014-09-16 13:34:35.000 259 33617.38 523.05 2240.54 31.61 2014-09-16 13:34:36.000 259 33617.36 523.04 2240.54 31.61 2014-09-16 13:34:37.000 259 33617.39 523.05 2240.56 31.61 2014-09-16 13:34:38.000 259 33617.36 522.99 2240.53 31.61 2014-09-16 13:34:39.000 259 33617.29 522.99 2240.54 31.61 2014-09-16 13:34:40.000 259 33617.40 523.03 2240.52 31.61 2014-09-16 13:34:41.000 259 33617.42 522.98 2240.48 31.61 2014-09-16 13:34:42.000 259 33617.46 523.01 2240.49 31.61 2014-09-16 13:34:42.000 259 33617.30 523.01 2240.49 31.61 2014-09-16 13:34:44.000 259 33617.50 523.03 2240.50 31.61 2014-09-16 13:34:45.000 259 33617.42 523.03 2240.47 31.61 2014-09-16 13:34:46.000 259 33617.34 523.00 2240.50 31.61 2014-09-16 13:34:47.000 259 33617.33 523.02 2240.47 31.61 2014-09-16 13:34:48.000 259 33617.27 522.98 2240.48 31.61 2014-09-16 13:34:49.000 259 33617.31 523.04 2240.50 31.61 2014-09-16 13:34:50.000 259 33617.30 522.98 2240.45 31.61 2014-09-16 13:34:51.000 259 33617.30 523.03 2240.47 31.61 2014-09-16 13:34:52.000 259 33617.35 522.98 2240.47 31.61 2014-09-16 13:34:53.000 259 33617.37 523.02 2240.54 31.61 2014-09-16 13:34:54.000 259 33617.38 522.97 2240.41 31.61 2014-09-16 13:34:55.000 259 33617.31 522.95 2240.54 31.61 2014-09-16 13:34:55.000 259 33617.33 522.95 2240.45 31.61 2014-09-16 13:34:57.000 259 33617.29 522.95 2240.49 31.61 2014-09-16 13:34:58.000 259 33617.28 522.95 2240.48 31.61 2014-09-16 13:34:59.000 259 33617.37 522.96 2240.48 31.61 2014-09-16 13:35:00.000 259 33617.36 523.02 2240.52 31.61 2014-09-16 13:35:01.000 259 33617.27 522.96 2240.48 31.61 2014-09-16 13:35:02.000 259 33617.42 522.97 2240.45 31.61 2014-09-16 13:35:03.000 259 33617.33 522.96 2240.49 31.61 2014-09-16 13:35:04.000 259 33617.37 522.92 2240.42 31.61 2014-09-16 13:35:05.000 259 33617.36 522.97 2240.49 31.61 2014-09-16 13:35:06.000 259 33617.28 522.98 2240.47 31.61 2014-09-16 13:35:07.000 259 33617.36 522.99 2240.48 31.61 2014-09-16 13:35:08.000 259 33617.29 522.96 2240.45 31.61 2014-09-16 13:35:09.000 259 33617.37 522.96 2240.49 31.61 2014-09-16 13:35:10.000 259 33617.35 522.98 2240.39 31.61 2014-09-16 13:35:11.000 259 33617.31 523.00 2240.38 31.61 2014-09-16 13:35:12.000 259 33617.21 522.99 2240.38 31.61 2014-09-16 13:35:13.000 259 33617.33 523.01 2240.41 31.61 2014-09-16 13:35:14.000 259 33617.25 522.99 2240.39 31.61 2014-09-16 13:35:15.000 259 33617.25 523.00 2240.36 31.61 2014-09-16 13:35:16.000 259 33617.26 523.03 2240.42 31.61 2014-09-16 13:35:17.000 259 33617.12 522.99 2240.35 31.61 2014-09-16 13:35:18.000 259 33617.11 523.04 2240.44 31.61 2014-09-16 13:35:19.000 259 33617.20 523.00 2240.42 31.61 2014-09-16 13:35:20.000 259 33617.16 523.03 2240.47 31.61 2014-09-16 13:35:21.000 259 33617.14 523.01 2240.42 31.61 2014-09-16 13:35:22.000 259 33617.19 523.01 2240.38 31.61 2014-09-16 13:35:23.000 259 33617.27 522.98 2240.29 31.61 2014-09-16 13:35:24.000 259 33617.10 522.99 2240.40 31.61 2014-09-16 13:35:25.000 259 33617.12 522.97 2240.35 31.61 2014-09-16 13:35:26.000 259 33617.13 522.98 2240.45 31.61 2014-09-16 13:35:27.000 259 33617.09 522.99 2240.41 31.61 2014-09-16 13:35:28.000 259 33617.14 523.01 2240.33 31.61 2014-09-16 13:35:29.000 259 33617.13 523.07 2240.36 31.61 2014-09-16 13:35:30.000 259 33617.18 523.05 2240.39 31.61 2014-09-16 13:35:31.000 259 33617.09 523.01 2240.35 31.61 2014-09-16 13:35:32.000 259 33617.14 523.02 2240.41 31.61 2014-09-16 13:35:33.000 259 33617.08 523.02 2240.45 31.61 2014-09-16 13:35:34.000 259 33616.99 523.04 2240.36 31.61 2014-09-16 13:35:35.000 259 33616.90 523.07 2240.41 31.61 2014-09-16 13:35:36.000 259 33616.94 523.06 2240.44 31.61 2014-09-16 13:35:36.000 259 33616.92 523.07 2240.44 31.61 2014-09-16 13:35:38.000 259 33616.98 523.09 2240.39 31.61 2014-09-16 13:35:39.000 259 33616.96 523.05 2240.44 31.61 2014-09-16 13:35:40.000 259 33616.93 522.99 2240.40 31.61 2014-09-16 13:35:41.000 259 33616.90 523.00 2240.41 31.61 2014-09-16 13:35:42.000 259 33616.79 523.03 2240.43 31.61 2014-09-16 13:35:43.000 259 33616.92 523.07 2240.41 31.61 2014-09-16 13:35:44.000 259 33616.95 523.04 2240.45 31.61 2014-09-16 13:35:45.000 259 33616.89 523.05 2240.41 31.61 2014-09-16 13:35:46.000 259 33616.85 523.05 2240.49 31.61 2014-09-16 13:35:47.000 259 33616.85 523.03 2240.37 31.61 2014-09-16 13:35:48.000 259 33616.83 523.07 2240.47 31.61 2014-09-16 13:35:49.000 259 33616.84 523.07 2240.45 31.61 2014-09-16 13:35:49.000 259 33616.73 523.07 2240.41 31.61 2014-09-16 13:35:51.000 259 33616.77 523.08 2240.40 31.61 2014-09-16 13:35:52.000 259 33616.75 523.09 2240.51 31.61 2014-09-16 13:35:53.000 259 33616.76 523.10 2240.49 31.61 2014-09-16 13:35:54.000 259 33616.66 523.12 2240.48 31.61 2014-09-16 13:35:55.000 259 33616.73 523.10 2240.54 31.61 2014-09-16 13:35:56.000 259 33616.59 523.12 2240.50 31.61 2014-09-16 13:35:57.000 259 33616.70 523.11 2240.62 31.61 2014-09-16 13:35:58.000 259 33616.65 523.14 2240.53 31.61 2014-09-16 13:35:59.000 259 33616.61 523.17 2240.60 31.61 2014-09-16 13:36:00.000 259 33616.62 523.14 2240.54 31.61 2014-09-16 13:36:01.000 259 33616.61 523.16 2240.52 31.61 2014-09-16 13:36:02.000 259 33616.50 523.21 2240.54 31.61 2014-09-16 13:36:03.000 259 33616.50 523.19 2240.54 31.61 2014-09-16 13:36:04.000 259 33616.59 523.23 2240.60 31.61 2014-09-16 13:36:05.000 259 33616.43 523.18 2240.60 31.61 2014-09-16 13:36:06.000 259 33616.52 523.22 2240.57 31.61 2014-09-16 13:36:07.000 259 33616.46 523.18 2240.55 31.61 2014-09-16 13:36:08.000 259 33616.52 523.21 2240.57 31.61 2014-09-16 13:36:09.000 259 33616.46 523.21 2240.54 31.61 2014-09-16 13:36:10.000 259 33616.40 523.19 2240.62 31.61 2014-09-16 13:36:11.000 259 33616.43 523.21 2240.68 31.61 2014-09-16 13:36:12.000 259 33616.40 523.18 2240.70 31.61 2014-09-16 13:36:13.000 259 33616.47 523.21 2240.67 31.61 2014-09-16 13:36:14.000 259 33616.37 523.21 2240.78 31.61 2014-09-16 13:36:15.000 259 33616.36 523.18 2240.69 31.61 2014-09-16 13:36:16.000 259 33616.31 523.19 2240.76 31.61 2014-09-16 13:36:17.000 259 33616.30 523.26 2240.70 31.61 2014-09-16 13:36:18.000 259 33616.40 523.19 2240.66 31.61 2014-09-16 13:36:19.000 259 33616.26 523.24 2240.67 31.61 2014-09-16 13:36:20.000 259 33616.22 523.27 2240.66 31.61 2014-09-16 13:36:21.000 259 33616.24 523.26 2240.62 31.61 2014-09-16 13:36:22.000 259 33616.25 523.18 2240.68 31.61 2014-09-16 13:36:23.000 259 33616.30 523.25 2240.66 31.61 2014-09-16 13:36:24.000 259 33616.12 523.25 2240.66 31.61 2014-09-16 13:36:25.000 259 33616.16 523.26 2240.76 31.61 2014-09-16 13:36:26.000 259 33616.10 523.26 2240.79 31.61 2014-09-16 13:36:27.000 259 33616.14 523.26 2240.84 31.61 2014-09-16 13:36:28.000 259 33616.11 523.22 2240.72 31.61 2014-09-16 13:36:29.000 259 33616.07 523.30 2240.79 31.61 2014-09-16 13:36:30.000 259 33616.08 523.28 2240.75 31.61 2014-09-16 13:36:30.000 259 33616.00 523.29 2240.78 31.61 2014-09-16 13:36:32.000 259 33615.99 523.29 2240.78 31.61 2014-09-16 13:36:33.000 259 33616.05 523.29 2240.70 31.61 2014-09-16 13:36:34.000 259 33615.97 523.27 2240.78 31.61 2014-09-16 13:36:35.000 259 33616.00 523.26 2240.74 31.61 2014-09-16 13:36:36.000 259 33616.04 523.25 2240.79 31.61 2014-09-16 13:36:37.000 259 33616.04 523.29 2240.75 31.61 2014-09-16 13:36:38.000 259 33615.96 523.27 2240.84 31.61 2014-09-16 13:36:39.000 259 33615.93 523.28 2240.80 31.61 2014-09-16 13:36:40.000 259 33615.93 523.31 2240.78 31.61 2014-09-16 13:36:41.000 259 33615.85 523.32 2240.82 31.61 2014-09-16 13:36:42.000 259 33615.90 523.25 2240.76 31.61 2014-09-16 13:36:43.000 259 33615.92 523.29 2240.88 31.61 2014-09-16 13:36:43.000 259 33615.79 523.30 2240.80 31.61 2014-09-16 13:36:45.000 259 33615.74 523.27 2240.79 31.61 2014-09-16 13:36:46.000 259 33615.77 523.32 2240.86 31.61 2014-09-16 13:36:47.000 259 33615.77 523.34 2240.84 31.61 2014-09-16 13:36:48.000 259 33615.74 523.37 2240.86 31.61 2014-09-16 13:36:49.000 259 33615.85 523.32 2240.88 31.61 2014-09-16 13:36:50.000 259 33615.76 523.27 2240.88 31.61 2014-09-16 13:36:51.000 259 33615.85 523.29 2240.89 31.61 2014-09-16 13:36:52.000 259 33615.74 523.29 2240.86 31.61 2014-09-16 13:36:53.000 259 33615.75 523.28 2240.88 31.61 2014-09-16 13:36:54.000 259 33615.88 523.26 2240.86 31.61 2014-09-16 13:36:55.000 259 33615.78 523.31 2240.91 31.61 2014-09-16 13:36:56.000 259 33615.78 523.31 2240.91 31.61 2014-09-16 13:36:57.000 259 33615.70 523.32 2240.87 31.61 2014-09-16 13:36:58.000 259 33615.73 523.27 2240.94 31.61 2014-09-16 13:36:59.000 259 33615.75 523.32 2240.93 31.61 2014-09-16 13:37:00.000 259 33615.78 523.30 2240.90 31.61 2014-09-16 13:37:01.000 259 33615.80 523.32 2240.93 31.61 2014-09-16 13:37:02.000 259 33615.79 523.28 2240.89 31.61 2014-09-16 13:37:03.000 259 33615.70 523.22 2240.92 31.61 2014-09-16 13:37:04.000 259 33615.66 523.27 2240.93 31.61 2014-09-16 13:37:05.000 259 33615.76 523.25 2240.87 31.61 2014-09-16 13:37:06.000 259 33615.75 523.26 2240.92 31.61 2014-09-16 13:37:07.000 259 33615.69 523.25 2241.00 31.61 2014-09-16 13:37:08.000 259 33615.73 523.31 2240.94 31.61 2014-09-16 13:37:09.000 259 33615.72 523.25 2240.92 31.61 2014-09-16 13:37:10.000 259 33615.68 523.23 2240.96 31.61 2014-09-16 13:37:11.000 259 33615.76 523.25 2240.89 31.61 2014-09-16 13:37:12.000 259 33615.73 523.20 2240.88 31.61 2014-09-16 13:37:13.000 259 33615.84 523.23 2240.85 31.61 2014-09-16 13:37:14.000 259 33615.71 523.20 2240.85 31.61 2014-09-16 13:37:15.000 259 33615.71 523.22 2240.91 31.61 2014-09-16 13:37:16.000 259 33615.78 523.24 2240.89 31.61 2014-09-16 13:37:17.000 259 33615.76 523.24 2240.85 31.61 2014-09-16 13:37:18.000 259 33615.69 523.20 2240.97 31.61 2014-09-16 13:37:19.000 259 33615.74 523.17 2240.88 31.61 2014-09-16 13:37:20.000 259 33615.81 523.21 2240.77 31.61 2014-09-16 13:37:21.000 259 33615.67 523.18 2240.81 31.61 2014-09-16 13:37:22.000 259 33615.71 523.19 2240.89 31.61 2014-09-16 13:37:23.000 259 33615.72 523.18 2240.78 31.61 2014-09-16 13:37:24.000 259 33615.63 523.20 2240.83 31.61 2014-09-16 13:37:24.000 259 33615.80 523.20 2240.74 31.61 2014-09-16 13:37:26.000 259 33615.69 523.20 2240.79 31.61 2014-09-16 13:37:27.000 259 33615.65 523.18 2240.86 31.61 2014-09-16 13:37:28.000 259 33615.75 523.20 2240.78 31.61 2014-09-16 13:37:29.000 259 33615.71 523.19 2240.78 31.61 2014-09-16 13:37:30.000 259 33615.78 523.19 2240.78 31.61 2014-09-16 13:37:31.000 259 33615.55 523.21 2240.76 31.61 2014-09-16 13:37:32.000 259 33615.81 523.18 2240.79 31.61 2014-09-16 13:37:33.000 259 33615.75 523.15 2240.85 31.61 2014-09-16 13:37:34.000 259 33615.66 523.17 2240.84 31.61 2014-09-16 13:37:35.000 259 33615.74 523.17 2240.78 31.61 2014-09-16 13:37:36.000 259 33615.71 523.16 2240.81 31.61 2014-09-16 13:37:37.000 259 33615.71 523.20 2240.78 31.61 2014-09-16 13:37:37.000 259 33615.68 523.19 2240.81 31.61 2014-09-16 13:37:39.000 259 33615.67 523.23 2240.78 31.61 2014-09-16 13:37:40.000 259 33615.67 523.12 2240.70 31.61 2014-09-16 13:37:41.000 259 33615.72 523.18 2240.80 31.61 2014-09-16 13:37:42.000 259 33615.72 523.14 2240.68 31.61 2014-09-16 13:37:43.000 259 33615.67 523.15 2240.76 31.61 2014-09-16 13:37:44.000 259 33615.72 523.18 2240.76 31.61 2014-09-16 13:37:45.000 259 33615.70 523.21 2240.72 31.61 2014-09-16 13:37:46.000 259 33615.72 523.15 2240.79 31.61 2014-09-16 13:37:47.000 259 33615.67 523.16 2240.76 31.61 2014-09-16 13:37:48.000 259 33615.63 523.16 2240.70 31.61 2014-09-16 13:37:49.000 259 33615.69 523.13 2240.76 31.61 2014-09-16 13:37:50.000 259 33615.73 523.14 2240.74 31.61 2014-09-16 13:37:51.000 259 33615.67 523.13 2240.72 31.61 2014-09-16 13:37:52.000 259 33615.71 523.10 2240.72 31.61 2014-09-16 13:37:53.000 259 33615.66 523.14 2240.73 31.61 2014-09-16 13:37:54.000 259 33615.70 523.16 2240.70 31.61 2014-09-16 13:37:55.000 259 33615.74 523.11 2240.69 31.61 2014-09-16 13:37:56.000 259 33615.66 523.11 2240.70 31.61 2014-09-16 13:37:57.000 259 33615.75 523.09 2240.80 31.61 2014-09-16 13:37:58.000 259 33615.63 523.12 2240.63 31.61 2014-09-16 13:37:59.000 259 33615.61 523.10 2240.78 31.61 2014-09-16 13:38:00.000 259 33615.61 523.13 2240.72 31.61 2014-09-16 13:38:01.000 259 33615.65 523.18 2240.74 31.61 2014-09-16 13:38:02.000 259 33615.64 523.11 2240.64 31.61 2014-09-16 13:38:03.000 259 33615.60 523.10 2240.68 31.61 2014-09-16 13:38:04.000 259 33615.66 523.09 2240.79 31.61 2014-09-16 13:38:05.000 259 33615.65 523.15 2240.69 31.61 2014-09-16 13:38:06.000 259 33615.50 523.14 2240.72 31.61 2014-09-16 13:38:07.000 259 33615.71 523.15 2240.76 31.61 2014-09-16 13:38:08.000 259 33615.57 523.10 2240.77 31.61 2014-09-16 13:38:09.000 259 33615.51 523.11 2240.73 31.61 2014-09-16 13:38:10.000 259 33615.60 523.14 2240.69 31.61 2014-09-16 13:38:11.000 259 33615.65 523.14 2240.68 31.61 2014-09-16 13:38:12.000 259 33615.61 523.13 2240.70 31.61 2014-09-16 13:38:13.000 259 33615.53 523.12 2240.70 31.61 2014-09-16 13:38:14.000 259 33615.62 523.09 2240.63 31.61 2014-09-16 13:38:15.000 259 33615.60 523.09 2240.65 31.61 2014-09-16 13:38:16.000 259 33615.60 523.14 2240.64 31.61 2014-09-16 13:38:17.000 259 33615.68 523.14 2240.72 31.61 2014-09-16 13:38:18.000 259 33615.62 523.10 2240.75 31.61 2014-09-16 13:38:18.000 259 33615.74 523.12 2240.62 31.61 2014-09-16 13:38:20.000 259 33615.63 523.08 2240.69 31.61 2014-09-16 13:38:21.000 259 33615.60 523.05 2240.72 31.61 2014-09-16 13:38:22.000 259 33615.72 523.11 2240.64 31.61 2014-09-16 13:38:23.000 259 33615.69 523.15 2240.65 31.61 2014-09-16 13:38:24.000 259 33615.70 523.07 2240.62 31.61 2014-09-16 13:38:25.000 259 33615.68 523.11 2240.60 31.61 2014-09-16 13:38:26.000 259 33615.60 523.06 2240.64 31.61 2014-09-16 13:38:27.000 259 33615.63 523.04 2240.63 31.61 2014-09-16 13:38:28.000 259 33615.66 523.09 2240.56 31.61 2014-09-16 13:38:29.000 259 33615.65 523.12 2240.68 31.61 2014-09-16 13:38:30.000 259 33615.76 523.03 2240.64 31.61 2014-09-16 13:38:31.000 259 33615.62 523.09 2240.65 31.61 2014-09-16 13:38:31.000 259 33615.65 523.07 2240.69 31.61 2014-09-16 13:38:33.000 259 33615.68 523.05 2240.63 31.61 2014-09-16 13:38:34.000 259 33615.66 523.05 2240.60 31.61 2014-09-16 13:38:35.000 259 33615.62 523.06 2240.55 31.61 2014-09-16 13:38:36.000 259 33615.60 523.05 2240.68 31.61 2014-09-16 13:38:37.000 259 33615.62 523.05 2240.60 31.61 2014-09-16 13:38:38.000 259 33615.65 523.06 2240.53 31.61 2014-09-16 13:38:39.000 259 33615.63 523.06 2240.57 31.61 2014-09-16 13:38:40.000 259 33615.66 523.01 2240.53 31.61 2014-09-16 13:38:41.000 259 33615.63 523.00 2240.51 31.61 2014-09-16 13:38:42.000 259 33615.65 523.03 2240.58 31.61 2014-09-16 13:38:43.000 259 33615.71 523.04 2240.56 31.61 2014-09-16 13:38:44.000 259 33615.59 523.01 2240.51 31.61 2014-09-16 13:38:45.000 259 33615.57 523.03 2240.60 31.61 2014-09-16 13:38:46.000 259 33615.62 523.01 2240.65 31.61 2014-09-16 13:38:47.000 259 33615.62 523.03 2240.58 31.61 2014-09-16 13:38:48.000 259 33615.69 522.99 2240.65 31.61 2014-09-16 13:38:49.000 259 33615.51 523.00 2240.57 31.61 2014-09-16 13:38:50.000 259 33615.66 523.03 2240.50 31.61 2014-09-16 13:38:51.000 259 33615.62 523.01 2240.55 31.61 2014-09-16 13:38:52.000 259 33615.63 523.04 2240.52 31.61 2014-09-16 13:38:53.000 259 33615.57 523.05 2240.53 31.61 2014-09-16 13:38:54.000 259 33615.70 523.07 2240.65 31.61 2014-09-16 13:38:55.000 259 33615.54 523.03 2240.55 31.61 2014-09-16 13:38:56.000 259 33615.65 523.07 2240.64 31.61 2014-09-16 13:38:57.000 259 33615.65 523.02 2240.61 31.61 2014-09-16 13:38:58.000 259 33615.66 523.01 2240.55 31.61 2014-09-16 13:38:59.000 259 33615.62 523.02 2240.55 31.61 2014-09-16 13:39:00.000 259 33615.65 523.02 2240.51 31.61 2014-09-16 13:39:01.000 259 33615.63 522.98 2240.51 31.61 2014-09-16 13:39:02.000 259 33615.62 522.95 2240.58 31.61 2014-09-16 13:39:03.000 259 33615.63 522.96 2240.47 31.61 2014-09-16 13:39:04.000 259 33615.57 522.92 2240.59 31.61 2014-09-16 13:39:05.000 259 33615.63 522.96 2240.52 31.61 2014-09-16 13:39:06.000 259 33615.56 523.00 2240.55 31.61 2014-09-16 13:39:07.000 259 33615.56 522.98 2240.48 31.61 2014-09-16 13:39:08.000 259 33615.65 522.94 2240.51 31.61 2014-09-16 13:39:09.000 259 33615.56 522.93 2240.52 31.61 2014-09-16 13:39:10.000 259 33615.61 522.96 2240.54 31.61 2014-09-16 13:39:11.000 259 33615.51 523.02 2240.57 31.61 2014-09-16 13:39:12.000 259 33615.50 522.96 2240.54 31.61 2014-09-16 13:39:12.000 259 33615.59 522.95 2240.51 31.61 2014-09-16 13:39:14.000 259 33615.61 522.96 2240.49 31.61 2014-09-16 13:39:15.000 259 33615.56 522.95 2240.50 31.61 2014-09-16 13:39:16.000 259 33615.55 522.93 2240.54 31.61 2014-09-16 13:39:17.000 259 33615.53 522.99 2240.58 31.61 2014-09-16 13:39:18.000 259 33615.59 522.95 2240.53 31.61 2014-09-16 13:39:19.000 259 33615.39 522.99 2240.57 31.61 2014-09-16 13:39:20.000 259 33615.50 522.94 2240.59 31.61 2014-09-16 13:39:21.000 259 33615.51 522.98 2240.53 31.61 2014-09-16 13:39:22.000 259 33615.53 523.02 2240.48 31.61 2014-09-16 13:39:23.000 259 33615.50 523.00 2240.53 31.61 2014-09-16 13:39:24.000 259 33615.43 523.00 2240.53 31.61 2014-09-16 13:39:25.000 259 33615.44 523.01 2240.57 31.61 2014-09-16 13:39:25.000 259 33615.53 523.00 2240.57 31.61 2014-09-16 13:39:27.000 259 33615.53 522.97 2240.57 31.61 2014-09-16 13:39:28.000 259 33615.42 522.98 2240.51 31.61 2014-09-16 13:39:29.000 259 33615.41 523.01 2240.56 31.61 2014-09-16 13:39:30.000 259 33615.32 522.97 2240.56 31.61 2014-09-16 13:39:31.000 259 33615.42 522.98 2240.56 31.61 2014-09-16 13:39:32.000 259 33615.47 522.95 2240.58 31.61 2014-09-16 13:39:33.000 259 33615.43 522.99 2240.55 31.61 2014-09-16 13:39:34.000 259 33615.36 523.02 2240.55 31.61 2014-09-16 13:39:35.000 259 33615.35 523.00 2240.55 31.61 2014-09-16 13:39:36.000 259 33615.40 523.00 2240.59 31.61 2014-09-16 13:39:37.000 259 33615.29 523.01 2240.53 31.61 2014-09-16 13:39:38.000 259 33615.39 523.03 2240.51 31.61 2014-09-16 13:39:39.000 259 33615.29 522.99 2240.50 31.61 2014-09-16 13:39:40.000 259 33615.30 523.04 2240.51 31.61 2014-09-16 13:39:41.000 259 33615.32 522.99 2240.54 31.61 2014-09-16 13:39:42.000 259 33615.26 522.98 2240.52 31.61 2014-09-16 13:39:43.000 259 33615.25 523.00 2240.57 31.61 2014-09-16 13:39:44.000 259 33615.27 523.00 2240.60 31.61 2014-09-16 13:39:45.000 259 33615.32 523.00 2240.53 31.61 2014-09-16 13:39:46.000 259 33615.25 522.99 2240.55 31.61 2014-09-16 13:39:47.000 259 33615.28 523.06 2240.54 31.61 2014-09-16 13:39:48.000 259 33615.25 523.03 2240.57 31.61 2014-09-16 13:39:49.000 259 33615.22 523.00 2240.55 31.61 2014-09-16 13:39:50.000 259 33615.18 523.04 2240.60 31.61 2014-09-16 13:39:51.000 259 33615.28 522.97 2240.58 31.61 2014-09-16 13:39:52.000 259 33615.19 522.97 2240.54 31.61 2014-09-16 13:39:53.000 259 33615.15 523.00 2240.51 31.61 2014-09-16 13:39:54.000 259 33615.18 522.98 2240.56 31.61 2014-09-16 13:39:55.000 259 33615.14 522.96 2240.57 31.61 2014-09-16 13:39:56.000 259 33615.20 522.98 2240.51 31.61 2014-09-16 13:39:57.000 259 33615.16 522.97 2240.56 31.61 2014-09-16 13:39:58.000 259 33615.23 522.96 2240.57 31.61 2014-09-16 13:39:59.000 259 33615.22 523.02 2240.61 31.61 2014-09-16 13:40:00.000 259 33615.23 522.97 2240.59 31.61 2014-09-16 13:40:01.000 259 33615.16 523.02 2240.60 31.61 2014-09-16 13:40:02.000 259 33615.12 522.98 2240.48 31.61 2014-09-16 13:40:03.000 259 33615.11 522.98 2240.54 31.61 2014-09-16 13:40:04.000 259 33615.15 523.00 2240.60 31.61 2014-09-16 13:40:05.000 259 33615.05 523.02 2240.59 31.61 2014-09-16 13:40:06.000 259 33615.11 523.05 2240.65 31.61 2014-09-16 13:40:06.000 259 33615.15 522.95 2240.63 31.61 2014-09-16 13:40:08.000 259 33615.14 523.02 2240.65 31.61 2014-09-16 13:40:09.000 259 33615.23 523.00 2240.62 31.61 2014-09-16 13:40:10.000 259 33615.14 523.01 2240.56 31.61 2014-09-16 13:40:11.000 259 33615.07 523.02 2240.57 31.61 2014-09-16 13:40:12.000 259 33615.08 523.00 2240.59 31.61 2014-09-16 13:40:13.000 259 33615.14 523.02 2240.54 31.61 2014-09-16 13:40:14.000 259 33615.22 523.01 2240.60 31.61 2014-09-16 13:40:15.000 259 33615.10 523.03 2240.58 31.61 2014-09-16 13:40:16.000 259 33615.09 523.00 2240.69 31.61 2014-09-16 13:40:17.000 259 33615.17 523.03 2240.56 31.61 2014-09-16 13:40:18.000 259 33615.10 523.04 2240.66 31.61 2014-09-16 13:40:19.000 259 33615.08 522.98 2240.63 31.61 2014-09-16 13:40:19.000 259 33615.22 523.01 2240.60 31.61 2014-09-16 13:40:21.000 259 33615.06 523.02 2240.57 31.61 2014-09-16 13:40:22.000 259 33615.11 523.00 2240.61 31.61 2014-09-16 13:40:23.000 259 33615.08 523.02 2240.56 31.61 2014-09-16 13:40:24.000 259 33615.06 522.99 2240.61 31.61 2014-09-16 13:40:25.000 259 33615.07 522.97 2240.52 31.61 2014-09-16 13:40:26.000 259 33615.10 522.94 2240.60 31.61 2014-09-16 13:40:27.000 259 33614.94 522.96 2240.61 31.61 2014-09-16 13:40:28.000 259 33615.11 522.98 2240.54 31.61 2014-09-16 13:40:29.000 259 33615.02 522.98 2240.61 31.61 2014-09-16 13:40:30.000 259 33615.05 522.98 2240.57 31.61 2014-09-16 13:40:31.000 259 33615.04 523.00 2240.65 31.61 2014-09-16 13:40:32.000 259 33615.06 523.03 2240.57 31.61 2014-09-16 13:40:33.000 259 33615.00 522.98 2240.55 31.61 2014-09-16 13:40:34.000 259 33614.95 523.01 2240.57 31.61 2014-09-16 13:40:35.000 259 33614.98 523.04 2240.61 31.61 2014-09-16 13:40:36.000 259 33615.05 523.02 2240.57 31.61 2014-09-16 13:40:37.000 259 33614.94 523.02 2240.67 31.61 2014-09-16 13:40:38.000 259 33614.93 523.01 2240.69 31.61 2014-09-16 13:40:39.000 259 33614.98 523.03 2240.64 31.61 2014-09-16 13:40:40.000 259 33615.06 523.04 2240.58 31.61 2014-09-16 13:40:41.000 259 33614.97 523.05 2240.58 31.61 2014-09-16 13:40:42.000 259 33614.91 523.02 2240.52 31.61 2014-09-16 13:40:43.000 259 33614.89 522.99 2240.64 31.61 2014-09-16 13:40:44.000 259 33614.91 523.00 2240.60 31.61 2014-09-16 13:40:45.000 259 33614.86 522.99 2240.63 31.61 2014-09-16 13:40:46.000 259 33614.90 522.99 2240.56 31.61 2014-09-16 13:40:47.000 259 33614.89 523.04 2240.59 31.61 2014-09-16 13:40:48.000 259 33614.97 522.99 2240.52 31.61 2014-09-16 13:40:49.000 259 33615.00 522.98 2240.59 31.61 2014-09-16 13:40:50.000 259 33614.97 523.00 2240.56 31.61 2014-09-16 13:40:51.000 259 33614.94 523.00 2240.58 31.61 2014-09-16 13:40:52.000 259 33614.96 522.94 2240.57 31.61 2014-09-16 13:40:53.000 259 33614.96 522.98 2240.61 31.61 2014-09-16 13:40:54.000 259 33615.00 522.94 2240.53 31.61 2014-09-16 13:40:55.000 259 33614.92 522.92 2240.57 31.61 2014-09-16 13:40:56.000 259 33615.01 522.92 2240.48 31.61 2014-09-16 13:40:57.000 259 33614.94 522.95 2240.57 31.61 2014-09-16 13:40:58.000 259 33614.98 522.95 2240.55 31.61 2014-09-16 13:40:59.000 259 33614.91 522.95 2240.55 31.61 2014-09-16 13:41:00.000 259 33614.91 522.96 2240.61 31.61 2014-09-16 13:41:00.000 259 33614.92 522.94 2240.55 31.61 2014-09-16 13:41:02.000 259 33614.93 522.97 2240.53 31.61 2014-09-16 13:41:03.000 259 33614.98 522.98 2240.51 31.61 2014-09-16 13:41:04.000 259 33614.94 523.00 2240.56 31.61 2014-09-16 13:41:05.000 259 33614.84 522.95 2240.57 31.61 2014-09-16 13:41:06.000 259 33614.89 522.97 2240.55 31.61 2014-09-16 13:41:07.000 259 33614.94 522.98 2240.55 31.61 2014-09-16 13:41:08.000 259 33614.83 522.98 2240.60 31.61 2014-09-16 13:41:09.000 259 33614.85 522.97 2240.67 31.61 2014-09-16 13:41:10.000 259 33614.93 522.97 2240.55 31.61 2014-09-16 13:41:11.000 259 33614.97 523.00 2240.61 31.61 2014-09-16 13:41:12.000 259 33614.91 522.95 2240.57 31.61 2014-09-16 13:41:13.000 259 33614.86 522.91 2240.50 31.61 2014-09-16 13:41:13.000 259 33614.90 522.96 2240.57 31.61 2014-09-16 13:41:15.000 259 33614.90 522.95 2240.55 31.61 2014-09-16 13:41:16.000 259 33614.81 522.97 2240.51 31.61 2014-09-16 13:41:17.000 259 33614.89 522.91 2240.58 31.61 2014-09-16 13:41:18.000 259 33614.84 522.95 2240.60 31.61 2014-09-16 13:41:19.000 259 33614.90 522.93 2240.64 31.61 2014-09-16 13:41:20.000 259 33614.85 522.94 2240.68 31.61 2014-09-16 13:41:21.000 259 33614.85 522.94 2240.62 31.61 2014-09-16 13:41:22.000 259 33614.88 522.96 2240.49 31.61 2014-09-16 13:41:23.000 259 33614.78 522.97 2240.56 31.61 2014-09-16 13:41:24.000 259 33614.81 522.98 2240.58 31.61 2014-09-16 13:41:25.000 259 33614.81 522.94 2240.40 31.61 2014-09-16 13:41:26.000 259 33614.88 522.97 2240.52 31.61 2014-09-16 13:41:27.000 259 33614.76 522.97 2240.55 31.61 2014-09-16 13:41:28.000 259 33614.83 523.00 2240.57 31.61 2014-09-16 13:41:29.000 259 33614.86 523.00 2240.60 31.61 2014-09-16 13:41:30.000 259 33614.86 523.00 2240.52 31.61 2014-09-16 13:41:31.000 259 33614.70 522.95 2240.49 31.61 2014-09-16 13:41:32.000 259 33614.99 522.98 2240.59 31.61 2014-09-16 13:41:33.000 259 33614.83 522.99 2240.59 31.61 2014-09-16 13:41:34.000 259 33614.81 523.03 2240.56 31.61 2014-09-16 13:41:35.000 259 33614.79 522.98 2240.49 31.61 2014-09-16 13:41:36.000 259 33614.74 523.00 2240.54 31.61 2014-09-16 13:41:37.000 259 33614.86 522.94 2240.49 31.61 2014-09-16 13:41:38.000 259 33614.80 522.94 2240.52 31.61 2014-09-16 13:41:39.000 259 33614.89 522.92 2240.55 31.61 2014-09-16 13:41:40.000 259 33614.88 522.96 2240.54 31.61 2014-09-16 13:41:41.000 259 33614.91 522.95 2240.54 31.61 2014-09-16 13:41:42.000 259 33614.89 522.93 2240.48 31.61 2014-09-16 13:41:43.000 259 33614.72 522.92 2240.41 31.61 2014-09-16 13:41:44.000 259 33614.90 522.87 2240.47 31.61 2014-09-16 13:41:45.000 259 33614.97 522.87 2240.47 31.61 2014-09-16 13:41:46.000 259 33614.94 522.94 2240.48 31.61 2014-09-16 13:41:47.000 259 33614.89 522.93 2240.51 31.61 2014-09-16 13:41:48.000 259 33614.75 522.92 2240.47 31.61 2014-09-16 13:41:49.000 259 33614.94 522.94 2240.48 31.61 2014-09-16 13:41:50.000 259 33614.89 522.89 2240.51 31.61 2014-09-16 13:41:51.000 259 33614.88 522.90 2240.51 31.61 2014-09-16 13:41:52.000 259 33614.85 522.94 2240.45 31.61 2014-09-16 13:41:53.000 259 33614.85 522.87 2240.33 31.61 2014-09-16 13:41:54.000 259 33614.79 522.89 2240.41 31.61 2014-09-16 13:41:54.000 259 33614.87 522.94 2240.47 31.61 2014-09-16 13:41:56.000 259 33614.86 522.95 2240.45 31.61 2014-09-16 13:41:57.000 259 33614.83 522.98 2240.42 31.61 2014-09-16 13:41:58.000 259 33614.86 522.98 2240.38 31.61 2014-09-16 13:41:59.000 259 33614.78 522.94 2240.41 31.61 2014-09-16 13:42:00.000 259 33614.89 522.90 2240.44 31.61 2014-09-16 13:42:01.000 259 33614.86 522.91 2240.42 31.61 2014-09-16 13:42:02.000 259 33614.85 522.92 2240.45 31.61 2014-09-16 13:42:03.000 259 33614.83 522.91 2240.45 31.61 2014-09-16 13:42:04.000 259 33614.85 522.93 2240.39 31.61 2014-09-16 13:42:05.000 259 33614.83 522.95 2240.36 31.61 2014-09-16 13:42:06.000 259 33614.78 522.91 2240.41 31.61 2014-09-16 13:42:07.000 259 33614.75 522.93 2240.41 31.61 2014-09-16 13:42:07.000 259 33614.95 522.93 2240.51 31.61 2014-09-16 13:42:09.000 259 33614.82 522.90 2240.49 31.61 2014-09-16 13:42:10.000 259 33614.78 522.90 2240.51 31.61 2014-09-16 13:42:11.000 259 33614.83 522.93 2240.41 31.61 2014-09-16 13:42:12.000 259 33614.81 522.94 2240.40 31.61 2014-09-16 13:42:13.000 259 33614.81 523.00 2240.41 31.61 2014-09-16 13:42:14.000 259 33614.75 522.93 2240.38 31.61 2014-09-16 13:42:15.000 259 33614.83 522.93 2240.37 31.61 2014-09-16 13:42:16.000 259 33614.70 522.95 2240.43 31.61 2014-09-16 13:42:17.000 259 33614.82 523.03 2240.36 31.61 2014-09-16 13:42:18.000 259 33614.79 522.97 2240.40 31.61 2014-09-16 13:42:19.000 259 33614.81 522.96 2240.39 31.61 2014-09-16 13:42:20.000 259 33614.72 522.98 2240.48 31.61 2014-09-16 13:42:21.000 259 33614.70 523.00 2240.52 31.61 2014-09-16 13:42:22.000 259 33614.77 523.00 2240.42 31.61 2014-09-16 13:42:23.000 259 33614.73 523.00 2240.48 31.61 2014-09-16 13:42:24.000 259 33614.73 522.98 2240.41 31.61 2014-09-16 13:42:25.000 259 33614.80 523.03 2240.39 31.61 2014-09-16 13:42:26.000 259 33614.76 523.02 2240.41 31.61 2014-09-16 13:42:27.000 259 33614.66 522.99 2240.36 31.61 2014-09-16 13:42:28.000 259 33614.81 523.01 2240.31 31.61 2014-09-16 13:42:29.000 259 33614.67 523.04 2240.38 31.61 2014-09-16 13:42:30.000 259 33614.68 522.99 2240.38 31.61 2014-09-16 13:42:31.000 259 33614.81 523.00 2240.44 31.61 2014-09-16 13:42:32.000 259 33614.67 522.94 2240.35 31.61 2014-09-16 13:42:33.000 259 33614.71 522.99 2240.38 31.61 2014-09-16 13:42:34.000 259 33614.73 523.00 2240.47 31.61 2014-09-16 13:42:35.000 259 33614.66 522.98 2240.44 31.61 2014-09-16 13:42:36.000 259 33614.66 522.95 2240.45 31.61 2014-09-16 13:42:37.000 259 33614.69 523.01 2240.41 31.61 2014-09-16 13:42:38.000 259 33614.73 522.99 2240.38 31.61 2014-09-16 13:42:39.000 259 33614.68 523.02 2240.41 31.61 2014-09-16 13:42:40.000 259 33614.67 522.96 2240.45 31.61 2014-09-16 13:42:41.000 259 33614.74 522.99 2240.48 31.61 2014-09-16 13:42:42.000 259 33614.72 522.96 2240.47 31.61 2014-09-16 13:42:43.000 259 33614.72 523.00 2240.51 31.61 2014-09-16 13:42:44.000 259 33614.66 522.97 2240.42 31.61 2014-09-16 13:42:45.000 259 33614.72 522.95 2240.40 31.61 2014-09-16 13:42:46.000 259 33614.64 522.98 2240.45 31.61 2014-09-16 13:42:47.000 259 33614.63 522.98 2240.41 31.61 2014-09-16 13:42:48.000 259 33614.60 523.00 2240.37 31.61 2014-09-16 13:42:48.000 259 33614.69 523.01 2240.51 31.61 2014-09-16 13:42:50.000 259 33614.67 522.99 2240.41 31.61 2014-09-16 13:42:51.000 259 33614.59 522.97 2240.39 31.61 2014-09-16 13:42:52.000 259 33614.61 522.97 2240.44 31.61 2014-09-16 13:42:53.000 259 33614.61 522.99 2240.46 31.61 2014-09-16 13:42:54.000 259 33614.58 523.04 2240.35 31.61 2014-09-16 13:42:55.000 259 33614.55 522.96 2240.44 31.61 2014-09-16 13:42:56.000 259 33614.60 523.01 2240.46 31.61 2014-09-16 13:42:57.000 259 33614.63 522.99 2240.39 31.61 2014-09-16 13:42:58.000 259 33614.47 523.01 2240.45 31.61 2014-09-16 13:42:59.000 259 33614.48 523.04 2240.53 31.61 2014-09-16 13:43:00.000 259 33614.66 523.06 2240.45 31.61 2014-09-16 13:43:01.000 259 33614.60 523.06 2240.41 31.61 2014-09-16 13:43:01.000 259 33614.47 523.01 2240.49 31.61 2014-09-16 13:43:03.000 259 33614.52 523.04 2240.48 31.61 2014-09-16 13:43:04.000 259 33614.55 523.07 2240.54 31.61 2014-09-16 13:43:05.000 259 33614.54 523.05 2240.51 31.61 2014-09-16 13:43:06.000 259 33614.53 523.09 2240.51 31.61 2014-09-16 13:43:07.000 259 33614.48 523.04 2240.48 31.61 2014-09-16 13:43:08.000 259 33614.54 523.05 2240.48 31.61 2014-09-16 13:43:09.000 259 33614.44 523.05 2240.44 31.61 2014-09-16 13:43:10.000 259 33614.51 523.08 2240.49 31.61 2014-09-16 13:43:11.000 259 33614.56 523.03 2240.51 31.61 2014-09-16 13:43:12.000 259 33614.56 523.09 2240.55 31.61 2014-09-16 13:43:13.000 259 33614.56 523.09 2240.47 31.61 2014-09-16 13:43:14.000 259 33614.38 523.08 2240.56 31.61 2014-09-16 13:43:15.000 259 33614.47 523.09 2240.48 31.61 2014-09-16 13:43:16.000 259 33614.48 523.10 2240.49 31.61 2014-09-16 13:43:17.000 259 33614.56 523.06 2240.48 31.61 2014-09-16 13:43:18.000 259 33614.43 523.10 2240.51 31.61 2014-09-16 13:43:19.000 259 33614.46 523.11 2240.51 31.61 2014-09-16 13:43:20.000 259 33614.32 523.10 2240.42 31.61 2014-09-16 13:43:21.000 259 33614.36 523.09 2240.40 31.61 2014-09-16 13:43:22.000 259 33614.32 523.12 2240.57 31.61 2014-09-16 13:43:23.000 259 33614.36 523.12 2240.53 31.61 2014-09-16 13:43:24.000 259 33614.23 523.15 2240.63 31.61 2014-09-16 13:43:25.000 259 33614.31 523.14 2240.59 31.61 2014-09-16 13:43:26.000 259 33614.44 523.13 2240.63 31.61 2014-09-16 13:43:27.000 259 33614.29 523.17 2240.58 31.61 2014-09-16 13:43:28.000 259 33614.36 523.19 2240.54 31.61 2014-09-16 13:43:29.000 259 33614.37 523.18 2240.57 31.61 2014-09-16 13:43:30.000 259 33614.41 523.20 2240.59 31.61 2014-09-16 13:43:31.000 259 33614.33 523.19 2240.53 31.61 2014-09-16 13:43:32.000 259 33614.26 523.17 2240.63 31.61 2014-09-16 13:43:33.000 259 33614.26 523.15 2240.61 31.61 2014-09-16 13:43:34.000 259 33614.34 523.19 2240.63 31.61 2014-09-16 13:43:35.000 259 33614.28 523.22 2240.56 31.61 2014-09-16 13:43:36.000 259 33614.26 523.23 2240.62 31.61 2014-09-16 13:43:37.000 259 33614.30 523.25 2240.64 31.61 2014-09-16 13:43:38.000 259 33614.21 523.24 2240.64 31.61 2014-09-16 13:43:39.000 259 33614.26 523.22 2240.63 31.61 2014-09-16 13:43:40.000 259 33614.18 523.25 2240.63 31.61 2014-09-16 13:43:41.000 259 33614.20 523.23 2240.64 31.61 2014-09-16 13:43:42.000 259 33614.16 523.22 2240.69 31.61 2014-09-16 13:43:42.000 259 33614.20 523.26 2240.65 31.61 2014-09-16 13:43:44.000 259 33614.13 523.21 2240.72 31.61 2014-09-16 13:43:45.000 259 33614.06 523.22 2240.74 31.61 2014-09-16 13:43:46.000 259 33614.23 523.24 2240.67 31.61 2014-09-16 13:43:47.000 259 33614.14 523.29 2240.74 31.61 2014-09-16 13:43:48.000 259 33614.16 523.24 2240.66 31.61 2014-09-16 13:43:49.000 259 33614.16 523.27 2240.74 31.61 2014-09-16 13:43:50.000 259 33614.09 523.25 2240.67 31.61 2014-09-16 13:43:51.000 259 33614.12 523.28 2240.62 31.61 2014-09-16 13:43:52.000 259 33614.11 523.22 2240.80 31.61 2014-09-16 13:43:53.000 259 33614.27 523.28 2240.85 31.61 2014-09-16 13:43:54.000 259 33614.14 523.25 2240.81 31.61 2014-09-16 13:43:55.000 259 33614.00 523.25 2240.78 31.61 2014-09-16 13:43:55.000 259 33614.05 523.27 2240.79 31.61 2014-09-16 13:43:57.000 259 33614.08 523.27 2240.83 31.61 2014-09-16 13:43:58.000 259 33614.10 523.27 2240.74 31.61 2014-09-16 13:43:59.000 259 33614.01 523.29 2240.85 31.61 2014-09-16 13:44:00.000 259 33614.05 523.27 2240.92 31.61 2014-09-16 13:44:01.000 259 33614.04 523.23 2240.89 31.61 2014-09-16 13:44:02.000 259 33614.02 523.27 2240.89 31.61 2014-09-16 13:44:03.000 259 33614.09 523.28 2240.89 31.61 2014-09-16 13:44:04.000 259 33614.05 523.31 2240.78 31.61 2014-09-16 13:44:05.000 259 33614.08 523.25 2240.91 31.61 2014-09-16 13:44:06.000 259 33614.10 523.30 2240.84 31.61 2014-09-16 13:44:07.000 259 33613.96 523.30 2240.84 31.61 2014-09-16 13:44:08.000 259 33613.98 523.32 2240.82 31.61 2014-09-16 13:44:09.000 259 33614.05 523.29 2240.89 31.61 2014-09-16 13:44:10.000 259 33614.00 523.30 2240.91 31.61 2014-09-16 13:44:11.000 259 33613.96 523.35 2240.87 31.61 2014-09-16 13:44:12.000 259 33614.05 523.35 2240.85 31.61 2014-09-16 13:44:13.000 259 33613.93 523.32 2240.99 31.61 2014-09-16 13:44:14.000 259 33613.92 523.37 2240.91 31.61 2014-09-16 13:44:15.000 259 33613.86 523.35 2240.95 31.61 2014-09-16 13:44:16.000 259 33613.96 523.34 2240.98 31.61 2014-09-16 13:44:17.000 259 33614.02 523.28 2240.94 31.61 2014-09-16 13:44:18.000 259 33613.90 523.28 2240.91 31.61 2014-09-16 13:44:19.000 259 33613.98 523.31 2240.92 31.61 2014-09-16 13:44:20.000 259 33614.08 523.31 2240.92 31.61 2014-09-16 13:44:21.000 259 33614.04 523.30 2241.03 31.61 2014-09-16 13:44:22.000 259 33614.00 523.29 2240.86 31.61 2014-09-16 13:44:23.000 259 33614.06 523.34 2240.92 31.61 2014-09-16 13:44:24.000 259 33614.00 523.32 2241.01 31.61 2014-09-16 13:44:25.000 259 33614.17 523.31 2240.94 31.61 2014-09-16 13:44:26.000 259 33614.02 523.35 2240.90 31.61 2014-09-16 13:44:27.000 259 33614.13 523.30 2240.95 31.61 2014-09-16 13:44:28.000 259 33614.09 523.30 2240.95 31.61 2014-09-16 13:44:29.000 259 33614.14 523.27 2240.94 31.61 2014-09-16 13:44:30.000 259 33614.16 523.32 2240.96 31.61 2014-09-16 13:44:31.000 259 33614.04 523.29 2241.00 31.61 2014-09-16 13:44:32.000 259 33614.20 523.22 2241.03 31.61 2014-09-16 13:44:33.000 259 33614.14 523.21 2240.97 31.61 2014-09-16 13:44:34.000 259 33614.16 523.23 2240.99 31.61 2014-09-16 13:44:35.000 259 33614.14 523.26 2240.97 31.61 2014-09-16 13:44:36.000 259 33614.17 523.26 2240.95 31.61 2014-09-16 13:44:36.000 259 33614.21 523.22 2241.01 31.61 2014-09-16 13:44:38.000 259 33614.17 523.23 2240.96 31.61 2014-09-16 13:44:39.000 259 33614.16 523.21 2241.02 31.61 2014-09-16 13:44:40.000 259 33614.22 523.18 2241.01 31.61 2014-09-16 13:44:41.000 259 33614.29 523.15 2240.94 31.61 2014-09-16 13:44:42.000 259 33614.26 523.14 2240.88 31.61 2014-09-16 13:44:43.000 259 33614.29 523.17 2240.91 31.61 2014-09-16 13:44:44.000 259 33614.21 523.13 2240.98 31.61 2014-09-16 13:44:45.000 259 33614.25 523.12 2240.95 31.61 2014-09-16 13:44:46.000 259 33614.42 523.13 2240.97 31.61 2014-09-16 13:44:47.000 259 33614.41 523.12 2240.89 31.61 2014-09-16 13:44:48.000 259 33614.32 523.13 2240.93 31.61 2014-09-16 13:44:49.000 259 33614.52 523.12 2240.88 31.61 2014-09-16 13:44:49.000 259 33614.43 523.10 2240.94 31.61 2014-09-16 13:44:51.000 259 33614.48 523.09 2241.00 31.61 2014-09-16 13:44:52.000 259 33614.48 523.10 2240.91 31.61 2014-09-16 13:44:53.000 259 33614.55 523.10 2240.84 31.61 2014-09-16 13:44:54.000 259 33614.54 523.11 2240.86 31.61 2014-09-16 13:44:55.000 259 33614.65 523.04 2240.82 31.61 2014-09-16 13:44:56.000 259 33614.62 523.08 2240.73 31.61 2014-09-16 13:44:57.000 259 33614.65 523.06 2240.74 31.61 2014-09-16 13:44:58.000 259 33614.63 523.03 2240.78 31.61 2014-09-16 13:44:59.000 259 33614.72 523.06 2240.74 31.61 2014-09-16 13:45:00.000 259 33614.73 522.99 2240.76 31.61 2014-09-16 13:45:01.000 259 33614.77 522.98 2240.81 31.61 2014-09-16 13:45:02.000 259 33614.87 522.98 2240.80 31.61 2014-09-16 13:45:03.000 259 33614.79 522.97 2240.79 31.61 2014-09-16 13:45:04.000 259 33614.97 522.96 2240.78 31.61 2014-09-16 13:45:05.000 259 33614.89 522.91 2240.83 31.61 2014-09-16 13:45:06.000 259 33615.00 522.94 2240.67 31.61 2014-09-16 13:45:07.000 259 33614.92 522.91 2240.67 31.61 2014-09-16 13:45:08.000 259 33615.07 522.91 2240.70 31.61 2014-09-16 13:45:09.000 259 33615.00 522.89 2240.67 31.61 2014-09-16 13:45:10.000 259 33615.10 522.86 2240.63 31.61 2014-09-16 13:45:11.000 259 33615.11 522.87 2240.63 31.61 2014-09-16 13:45:12.000 259 33615.14 522.77 2240.63 31.61 2014-09-16 13:45:13.000 259 33615.16 522.81 2240.60 31.61 2014-09-16 13:45:14.000 259 33615.28 522.76 2240.63 31.61 2014-09-16 13:45:15.000 259 33615.29 522.74 2240.57 31.61 2014-09-16 13:45:16.000 259 33615.19 522.74 2240.61 31.61 2014-09-16 13:45:17.000 259 33615.30 522.73 2240.49 31.61 2014-09-16 13:45:18.000 259 33615.22 522.76 2240.49 31.61 2014-09-16 13:45:19.000 259 33615.43 522.70 2240.39 31.61 2014-09-16 13:45:20.000 259 33615.43 522.70 2240.42 31.61 2014-09-16 13:45:21.000 259 33615.38 522.67 2240.51 31.61 2014-09-16 13:45:22.000 259 33615.44 522.63 2240.39 31.61 2014-09-16 13:45:23.000 259 33615.44 522.64 2240.44 31.61 2014-09-16 13:45:24.000 259 33615.46 522.63 2240.35 31.61 2014-09-16 13:45:25.000 259 33615.47 522.63 2240.33 31.61 2014-09-16 13:45:26.000 259 33615.50 522.62 2240.39 31.61 2014-09-16 13:45:27.000 259 33615.45 522.62 2240.36 31.61 2014-09-16 13:45:28.000 259 33615.62 522.65 2240.32 31.61 2014-09-16 13:45:29.000 259 33615.57 522.65 2240.33 31.61 2014-09-16 13:45:30.000 259 33615.59 522.63 2240.33 31.61 2014-09-16 13:45:30.000 259 33615.59 522.66 2240.20 31.61 2014-09-16 13:45:32.000 259 33615.59 522.63 2240.21 31.61 2014-09-16 13:45:33.000 259 33615.63 522.62 2240.18 31.61 2014-09-16 13:45:34.000 259 33615.68 522.63 2240.23 31.61 2014-09-16 13:45:35.000 259 33615.65 522.65 2240.16 31.61 2014-09-16 13:45:36.000 259 33615.72 522.62 2240.14 31.61 2014-09-16 13:45:37.000 259 33615.54 522.65 2240.12 31.61 2014-09-16 13:45:38.000 259 33615.62 522.63 2240.20 31.61 2014-09-16 13:45:39.000 259 33615.59 522.61 2240.19 31.61 2014-09-16 13:45:40.000 259 33615.59 522.64 2240.17 31.61 2014-09-16 13:45:41.000 259 33615.65 522.67 2240.03 31.61 2014-09-16 13:45:42.000 259 33615.56 522.66 2240.07 31.61 2014-09-16 13:45:43.000 259 33615.68 522.61 2240.10 31.61 2014-09-16 13:45:43.000 259 33615.65 522.67 2240.06 31.61 2014-09-16 13:45:45.000 259 33615.61 522.67 2240.13 31.61 2014-09-16 13:45:46.000 259 33615.65 522.63 2240.11 31.61 2014-09-16 13:45:47.000 259 33615.68 522.59 2240.06 31.61 2014-09-16 13:45:48.000 259 33615.63 522.64 2240.10 31.61 2014-09-16 13:45:49.000 259 33615.69 522.64 2240.08 31.61 2014-09-16 13:45:50.000 259 33615.57 522.65 2240.04 31.61 2014-09-16 13:45:51.000 259 33615.65 522.66 2240.01 31.61 2014-09-16 13:45:52.000 259 33615.70 522.66 2240.04 31.61 2014-09-16 13:45:53.000 259 33615.67 522.61 2240.06 31.61 2014-09-16 13:45:54.000 259 33615.58 522.64 2240.02 31.61 2014-09-16 13:45:55.000 259 33615.72 522.64 2239.94 31.61 2014-09-16 13:45:56.000 259 33615.59 522.65 2240.03 31.61 2014-09-16 13:45:57.000 259 33615.63 522.64 2240.03 31.61 2014-09-16 13:45:58.000 259 33615.59 522.63 2240.04 31.61 2014-09-16 13:45:59.000 259 33615.60 522.71 2240.06 31.61 2014-09-16 13:46:00.000 259 33615.59 522.67 2240.06 31.61 2014-09-16 13:46:01.000 259 33615.70 522.71 2239.97 31.61 2014-09-16 13:46:02.000 259 33615.62 522.68 2240.11 31.61 2014-09-16 13:46:03.000 259 33615.55 522.69 2240.10 31.61 2014-09-16 13:46:04.000 259 33615.65 522.77 2240.06 31.61 2014-09-16 13:46:05.000 259 33615.53 522.70 2239.98 31.61 2014-09-16 13:46:06.000 259 33615.50 522.74 2240.06 31.61 2014-09-16 13:46:07.000 259 33615.57 522.72 2240.09 31.61 2014-09-16 13:46:08.000 259 33615.56 522.78 2240.11 31.61 2014-09-16 13:46:09.000 259 33615.47 522.80 2240.08 31.61 2014-09-16 13:46:10.000 259 33615.49 522.74 2240.05 31.61 2014-09-16 13:46:11.000 259 33615.53 522.80 2240.09 31.61 2014-09-16 13:46:12.000 259 33615.58 522.84 2240.11 31.61 2014-09-16 13:46:13.000 259 33615.56 522.78 2240.11 31.61 2014-09-16 13:46:14.000 259 33615.54 522.78 2240.11 31.61 2014-09-16 13:46:15.000 259 33615.51 522.80 2240.03 31.61 2014-09-16 13:46:16.000 259 33615.57 522.80 2240.06 31.61 2014-09-16 13:46:17.000 259 33615.47 522.79 2240.11 31.61 2014-09-16 13:46:18.000 259 33615.58 522.79 2240.07 31.61 2014-09-16 13:46:19.000 259 33615.47 522.79 2240.12 31.61 2014-09-16 13:46:20.000 259 33615.55 522.82 2240.13 31.61 2014-09-16 13:46:21.000 259 33615.46 522.82 2240.16 31.61 2014-09-16 13:46:22.000 259 33615.46 522.76 2240.08 31.61 2014-09-16 13:46:23.000 259 33615.47 522.84 2240.06 31.61 2014-09-16 13:46:24.000 259 33615.50 522.78 2239.99 31.61 2014-09-16 13:46:24.000 259 33615.57 522.81 2240.09 31.61 2014-09-16 13:46:26.000 259 33615.47 522.85 2240.05 31.61 2014-09-16 13:46:27.000 259 33615.49 522.84 2239.98 31.61 2014-09-16 13:46:28.000 259 33615.55 522.78 2240.14 31.61 2014-09-16 13:46:29.000 259 33615.55 522.80 2240.15 31.61 2014-09-16 13:46:30.000 259 33615.51 522.80 2240.14 31.61 2014-09-16 13:46:31.000 259 33615.55 522.79 2240.10 31.61 2014-09-16 13:46:32.000 259 33615.53 522.78 2240.10 31.61 2014-09-16 13:46:33.000 259 33615.56 522.82 2240.14 31.61 2014-09-16 13:46:34.000 259 33615.54 522.80 2240.14 31.61 2014-09-16 13:46:35.000 259 33615.49 522.82 2240.17 31.61 2014-09-16 13:46:36.000 259 33615.53 522.77 2240.10 31.61 2014-09-16 13:46:37.000 259 33615.52 522.76 2240.23 31.61 2014-09-16 13:46:37.000 259 33615.56 522.76 2240.07 31.61 2014-09-16 13:46:39.000 259 33615.56 522.82 2240.14 31.61 2014-09-16 13:46:40.000 259 33615.49 522.79 2240.11 31.61 2014-09-16 13:46:41.000 259 33615.51 522.80 2240.18 31.61 2014-09-16 13:46:42.000 259 33615.56 522.77 2240.20 31.61 2014-09-16 13:46:43.000 259 33615.62 522.76 2240.18 31.61 2014-09-16 13:46:44.000 259 33615.49 522.74 2240.08 31.61 2014-09-16 13:46:45.000 259 33615.60 522.71 2240.19 31.61 2014-09-16 13:46:46.000 259 33615.55 522.71 2240.21 31.61 2014-09-16 13:46:47.000 259 33615.65 522.74 2240.10 31.61 2014-09-16 13:46:48.000 259 33615.53 522.70 2240.19 31.61 2014-09-16 13:46:49.000 259 33615.57 522.71 2240.13 31.61 2014-09-16 13:46:50.000 259 33615.60 522.70 2240.15 31.61 2014-09-16 13:46:51.000 259 33615.56 522.71 2240.18 31.61 2014-09-16 13:46:52.000 259 33615.61 522.72 2240.22 31.61 2014-09-16 13:46:53.000 259 33615.63 522.72 2240.18 31.61 2014-09-16 13:46:54.000 259 33615.67 522.72 2240.12 31.61 2014-09-16 13:46:55.000 259 33615.69 522.69 2240.20 31.61 2014-09-16 13:46:56.000 259 33615.71 522.62 2240.14 31.61 2014-09-16 13:46:57.000 259 33615.62 522.66 2240.07 31.61 2014-09-16 13:46:58.000 259 33615.65 522.66 2240.10 31.61 2014-09-16 13:46:59.000 259 33615.71 522.69 2240.10 31.61 2014-09-16 13:47:00.000 259 33615.66 522.69 2240.08 31.61 2014-09-16 13:47:01.000 259 33615.63 522.63 2240.07 31.61 2014-09-16 13:47:02.000 259 33615.82 522.65 2240.14 31.61 2014-09-16 13:47:03.000 259 33615.78 522.59 2240.10 31.61 2014-09-16 13:47:04.000 259 33615.76 522.58 2240.11 31.61 2014-09-16 13:47:05.000 259 33615.73 522.60 2240.06 31.61 2014-09-16 13:47:06.000 259 33615.85 522.61 2240.07 31.61 2014-09-16 13:47:07.000 259 33615.76 522.59 2240.13 31.61 2014-09-16 13:47:08.000 259 33615.76 522.58 2240.08 31.61 2014-09-16 13:47:09.000 259 33615.86 522.59 2239.97 31.61 2014-09-16 13:47:10.000 259 33615.82 522.58 2240.07 31.61 2014-09-16 13:47:11.000 259 33615.81 522.54 2239.99 31.61 2014-09-16 13:47:12.000 259 33615.80 522.57 2239.99 31.61 2014-09-16 13:47:13.000 259 33615.84 522.55 2240.02 31.61 2014-09-16 13:47:14.000 259 33615.92 522.45 2239.99 31.61 2014-09-16 13:47:15.000 259 33615.78 522.52 2240.04 31.61 2014-09-16 13:47:16.000 259 33615.84 522.55 2240.02 31.61 2014-09-16 13:47:17.000 259 33615.93 522.49 2240.01 31.61 2014-09-16 13:47:18.000 259 33615.93 522.53 2239.98 31.61 2014-09-16 13:47:18.000 259 33615.88 522.54 2240.01 31.61 2014-09-16 13:47:20.000 259 33615.92 522.55 2239.97 31.61 2014-09-16 13:47:21.000 259 33615.86 522.50 2239.96 31.61 2014-09-16 13:47:22.000 259 33616.00 522.47 2239.95 31.61 2014-09-16 13:47:23.000 259 33615.91 522.48 2240.01 31.61 2014-09-16 13:47:24.000 259 33615.99 522.50 2239.97 31.61 2014-09-16 13:47:25.000 259 33615.96 522.52 2239.90 31.61 2014-09-16 13:47:26.000 259 33615.95 522.49 2239.91 31.61 2014-09-16 13:47:27.000 259 33615.97 522.47 2239.97 31.61 2014-09-16 13:47:28.000 259 33616.00 522.53 2239.92 31.61 2014-09-16 13:47:29.000 259 33616.04 522.45 2239.87 31.61 2014-09-16 13:47:30.000 259 33616.03 522.51 2239.90 31.61 2014-09-16 13:47:31.000 259 33616.10 522.45 2239.84 31.61 2014-09-16 13:47:31.000 259 33616.09 522.44 2239.95 31.61 2014-09-16 13:47:33.000 259 33616.19 522.41 2239.88 31.61 2014-09-16 13:47:34.000 259 33616.14 522.40 2239.91 31.61 2014-09-16 13:47:35.000 259 33616.13 522.46 2239.90 31.61 2014-09-16 13:47:36.000 259 33616.12 522.41 2239.86 31.61 2014-09-16 13:47:37.000 259 33616.12 522.38 2239.89 31.61 2014-09-16 13:47:38.000 259 33616.11 522.41 2239.98 31.61 2014-09-16 13:47:39.000 259 33616.21 522.37 2239.81 31.61 2014-09-16 13:47:40.000 259 33616.21 522.41 2239.86 31.61 2014-09-16 13:47:41.000 259 33616.18 522.36 2239.84 31.61 2014-09-16 13:47:42.000 259 33616.13 522.38 2239.81 31.61 2014-09-16 13:47:43.000 259 33616.21 522.41 2239.82 31.61 2014-09-16 13:47:44.000 259 33616.18 522.39 2239.88 31.61 2014-09-16 13:47:45.000 259 33616.18 522.35 2239.81 31.61 2014-09-16 13:47:46.000 259 33616.23 522.38 2239.71 31.61 2014-09-16 13:47:47.000 259 33616.27 522.37 2239.82 31.61 2014-09-16 13:47:48.000 259 33616.25 522.39 2239.84 31.61 2014-09-16 13:47:49.000 259 33616.27 522.33 2239.72 31.61 2014-09-16 13:47:50.000 259 33616.18 522.36 2239.79 31.61 2014-09-16 13:47:51.000 259 33616.31 522.38 2239.83 31.61 2014-09-16 13:47:52.000 259 33616.25 522.38 2239.80 31.61 2014-09-16 13:47:53.000 259 33616.34 522.34 2239.80 31.61 2014-09-16 13:47:54.000 259 33616.24 522.30 2239.74 31.61 2014-09-16 13:47:55.000 259 33616.22 522.39 2239.80 31.61 2014-09-16 13:47:56.000 259 33616.26 522.36 2239.77 31.61 2014-09-16 13:47:57.000 259 33616.32 522.38 2239.73 31.61 2014-09-16 13:47:58.000 259 33616.21 522.35 2239.77 31.61 2014-09-16 13:47:59.000 259 33616.24 522.37 2239.74 31.61 2014-09-16 13:48:00.000 259 33616.28 522.37 2239.73 31.61 2014-09-16 13:48:01.000 259 33616.32 522.33 2239.76 31.61 2014-09-16 13:48:02.000 259 33616.34 522.38 2239.71 31.61 2014-09-16 13:48:03.000 259 33616.36 522.35 2239.82 31.61 2014-09-16 13:48:04.000 259 33616.26 522.36 2239.73 31.61 2014-09-16 13:48:05.000 259 33616.28 522.35 2239.77 31.61 2014-09-16 13:48:06.000 259 33616.37 522.39 2239.67 31.61 2014-09-16 13:48:07.000 259 33616.34 522.34 2239.76 31.61 2014-09-16 13:48:08.000 259 33616.39 522.35 2239.82 31.61 2014-09-16 13:48:09.000 259 33616.40 522.38 2239.70 31.61 2014-09-16 13:48:10.000 259 33616.37 522.35 2239.77 31.61 2014-09-16 13:48:11.000 259 33616.40 522.29 2239.71 31.61 2014-09-16 13:48:12.000 259 33616.41 522.30 2239.73 31.61 2014-09-16 13:48:12.000 259 33616.36 522.34 2239.78 31.61 2014-09-16 13:48:14.000 259 33616.36 522.29 2239.76 31.61 2014-09-16 13:48:15.000 259 33616.42 522.32 2239.68 31.61 2014-09-16 13:48:16.000 259 33616.39 522.33 2239.76 31.61 2014-09-16 13:48:17.000 259 33616.45 522.27 2239.73 31.61 2014-09-16 13:48:18.000 259 33616.47 522.32 2239.67 31.61 2014-09-16 13:48:19.000 259 33616.43 522.27 2239.74 31.61 2014-09-16 13:48:20.000 259 33616.38 522.27 2239.73 31.61 2014-09-16 13:48:21.000 259 33616.54 522.29 2239.72 31.61 2014-09-16 13:48:22.000 259 33616.41 522.30 2239.78 31.61 2014-09-16 13:48:23.000 259 33616.48 522.31 2239.75 31.61 2014-09-16 13:48:24.000 259 33616.44 522.25 2239.85 31.61 2014-09-16 13:48:25.000 259 33616.49 522.26 2239.59 31.61 2014-09-16 13:48:25.000 259 33616.46 522.27 2239.65 31.61 2014-09-16 13:48:27.000 259 33616.49 522.27 2239.66 31.61 2014-09-16 13:48:28.000 259 33616.49 522.24 2239.66 31.61 2014-09-16 13:48:29.000 259 33616.52 522.23 2239.71 31.61 2014-09-16 13:48:30.000 259 33616.53 522.27 2239.68 31.61 2014-09-16 13:48:31.000 259 33616.59 522.21 2239.77 31.61 2014-09-16 13:48:32.000 259 33616.52 522.22 2239.75 31.61 2014-09-16 13:48:33.000 259 33616.56 522.23 2239.67 31.61 2014-09-16 13:48:34.000 259 33616.52 522.25 2239.69 31.61 2014-09-16 13:48:35.000 259 33616.57 522.25 2239.68 31.61 2014-09-16 13:48:36.000 259 33616.68 522.22 2239.65 31.61 2014-09-16 13:48:37.000 259 33616.59 522.23 2239.67 31.61 2014-09-16 13:48:38.000 259 33616.60 522.23 2239.64 31.61 2014-09-16 13:48:39.000 259 33616.71 522.18 2239.67 31.61 2014-09-16 13:48:40.000 259 33616.68 522.19 2239.68 31.61 2014-09-16 13:48:41.000 259 33616.57 522.17 2239.59 31.61 2014-09-16 13:48:42.000 259 33616.69 522.19 2239.62 31.61 2014-09-16 13:48:43.000 259 33616.66 522.17 2239.65 31.61 2014-09-16 13:48:44.000 259 33616.75 522.18 2239.67 31.61 2014-09-16 13:48:45.000 259 33616.65 522.14 2239.59 31.61 2014-09-16 13:48:46.000 259 33616.67 522.16 2239.58 31.61 2014-09-16 13:48:47.000 259 33616.75 522.14 2239.67 31.61 2014-09-16 13:48:48.000 259 33616.73 522.12 2239.66 31.61 2014-09-16 13:48:49.000 259 33616.77 522.14 2239.61 31.61 2014-09-16 13:48:50.000 259 33616.67 522.12 2239.61 31.61 2014-09-16 13:48:51.000 259 33616.83 522.07 2239.69 31.61 2014-09-16 13:48:52.000 259 33616.77 522.10 2239.57 31.61 2014-09-16 13:48:53.000 259 33616.92 522.04 2239.58 31.61 2014-09-16 13:48:54.000 259 33616.81 522.01 2239.59 31.61 2014-09-16 13:48:55.000 259 33616.75 522.07 2239.58 31.61 2014-09-16 13:48:56.000 259 33616.89 522.04 2239.56 31.61 2014-09-16 13:48:57.000 259 33616.94 522.06 2239.49 31.61 2014-09-16 13:48:58.000 259 33616.91 522.03 2239.44 31.61 2014-09-16 13:48:59.000 259 33616.84 522.02 2239.50 31.61 2014-09-16 13:49:00.000 259 33616.93 522.04 2239.58 31.61 2014-09-16 13:49:01.000 259 33616.90 522.05 2239.47 31.61 2014-09-16 13:49:02.000 259 33617.07 522.02 2239.52 31.61 2014-09-16 13:49:03.000 259 33616.89 522.04 2239.57 31.61 2014-09-16 13:49:04.000 259 33616.87 521.99 2239.57 31.61 2014-09-16 13:49:05.000 259 33616.90 522.06 2239.55 31.61 2014-09-16 13:49:06.000 259 33616.94 522.03 2239.52 31.61 2014-09-16 13:49:06.000 259 33616.95 522.01 2239.58 31.61 2014-09-16 13:49:08.000 259 33617.00 521.95 2239.52 31.61 2014-09-16 13:49:09.000 259 33616.99 522.03 2239.56 31.61 2014-09-16 13:49:10.000 259 33616.93 522.00 2239.57 31.61 2014-09-16 13:49:11.000 259 33617.09 521.95 2239.53 31.61 2014-09-16 13:49:12.000 259 33617.02 522.01 2239.48 31.61 2014-09-16 13:49:13.000 259 33616.96 521.99 2239.44 31.61 2014-09-16 13:49:14.000 259 33616.98 522.00 2239.51 31.61 2014-09-16 13:49:15.000 259 33617.09 521.99 2239.48 31.61 2014-09-16 13:49:16.000 259 33617.05 522.00 2239.45 31.61 2014-09-16 13:49:17.000 259 33617.10 521.94 2239.44 31.61 2014-09-16 13:49:18.000 259 33617.05 521.96 2239.43 31.61 2014-09-16 13:49:19.000 259 33617.12 521.89 2239.40 31.61 2014-09-16 13:49:19.000 259 33617.17 521.93 2239.43 31.61 2014-09-16 13:49:21.000 259 33617.02 521.97 2239.48 31.61 2014-09-16 13:49:22.000 259 33616.99 521.94 2239.46 31.61 2014-09-16 13:49:23.000 259 33617.14 521.93 2239.40 31.61 2014-09-16 13:49:24.000 259 33617.06 521.94 2239.39 31.61 2014-09-16 13:49:25.000 259 33617.12 521.93 2239.38 31.61 2014-09-16 13:49:26.000 259 33617.03 521.91 2239.36 31.61 2014-09-16 13:49:27.000 259 33617.03 521.98 2239.45 31.61 2014-09-16 13:49:28.000 259 33617.05 521.93 2239.42 31.61 2014-09-16 13:49:29.000 259 33617.11 521.90 2239.42 31.61 2014-09-16 13:49:30.000 259 33617.11 521.91 2239.43 31.61 2014-09-16 13:49:31.000 259 33617.07 521.90 2239.40 31.61 2014-09-16 13:49:32.000 259 33617.12 521.89 2239.45 31.61 2014-09-16 13:49:33.000 259 33617.29 521.92 2239.36 31.61 2014-09-16 13:49:34.000 259 33617.14 521.87 2239.34 31.61 2014-09-16 13:49:35.000 259 33617.14 521.91 2239.42 31.61 2014-09-16 13:49:36.000 259 33617.20 521.88 2239.38 31.61 2014-09-16 13:49:37.000 259 33617.15 521.92 2239.43 31.61 2014-09-16 13:49:38.000 259 33617.24 521.89 2239.40 31.61 2014-09-16 13:49:39.000 259 33617.26 521.94 2239.43 31.61 2014-09-16 13:49:40.000 259 33617.22 521.94 2239.36 31.61 2014-09-16 13:49:41.000 259 33617.17 521.91 2239.44 31.61 2014-09-16 13:49:42.000 259 33617.19 521.91 2239.30 31.61 2014-09-16 13:49:43.000 259 33617.22 521.98 2239.42 31.61 2014-09-16 13:49:44.000 259 33617.10 521.92 2239.40 31.61 2014-09-16 13:49:45.000 259 33617.14 521.95 2239.35 31.61 2014-09-16 13:49:46.000 259 33617.13 521.93 2239.42 31.61 2014-09-16 13:49:47.000 259 33617.15 521.95 2239.35 31.61 2014-09-16 13:49:48.000 259 33617.19 521.96 2239.39 31.61 2014-09-16 13:49:49.000 259 33617.15 521.99 2239.46 31.61 2014-09-16 13:49:50.000 259 33617.14 521.98 2239.38 31.61 2014-09-16 13:49:51.000 259 33617.22 521.98 2239.46 31.61 2014-09-16 13:49:52.000 259 33617.23 522.00 2239.40 31.61 2014-09-16 13:49:53.000 259 33617.15 521.95 2239.41 31.61 2014-09-16 13:49:54.000 259 33617.24 521.95 2239.39 31.61 2014-09-16 13:49:55.000 259 33617.15 521.91 2239.41 31.61 2014-09-16 13:49:56.000 259 33617.22 521.96 2239.39 31.61 2014-09-16 13:49:57.000 259 33617.22 521.91 2239.48 31.61 2014-09-16 13:49:58.000 259 33617.19 521.94 2239.42 31.61 2014-09-16 13:49:59.000 259 33617.12 521.93 2239.40 31.61 2014-09-16 13:50:00.000 259 33617.25 521.95 2239.48 31.61 2014-09-16 13:50:00.000 259 33617.14 521.90 2239.38 31.61 2014-09-16 13:50:02.000 259 33617.21 521.94 2239.40 31.61 2014-09-16 13:50:03.000 259 33617.15 521.93 2239.45 31.61 2014-09-16 13:50:04.000 259 33617.11 521.93 2239.39 31.61 2014-09-16 13:50:05.000 259 33617.13 521.92 2239.40 31.61 2014-09-16 13:50:06.000 259 33617.07 521.95 2239.40 31.61 2014-09-16 13:50:07.000 259 33617.11 521.90 2239.41 31.61 2014-09-16 13:50:08.000 259 33617.17 521.97 2239.40 31.61 2014-09-16 13:50:09.000 259 33617.15 521.94 2239.49 31.61 2014-09-16 13:50:10.000 259 33617.06 521.90 2239.49 31.61 2014-09-16 13:50:11.000 259 33617.15 521.93 2239.42 31.61 2014-09-16 13:50:12.000 259 33617.19 521.97 2239.46 31.61 2014-09-16 13:50:13.000 259 33617.14 521.91 2239.41 31.61 2014-09-16 13:50:13.000 259 33617.09 521.96 2239.43 31.61 2014-09-16 13:50:15.000 259 33617.13 521.94 2239.38 31.61 2014-09-16 13:50:16.000 259 33617.13 521.94 2239.43 31.61 2014-09-16 13:50:17.000 259 33617.15 521.97 2239.43 31.61 2014-09-16 13:50:18.000 259 33617.12 521.93 2239.45 31.61 2014-09-16 13:50:19.000 259 33617.01 521.93 2239.44 31.61 2014-09-16 13:50:20.000 259 33617.17 521.96 2239.53 31.61 2014-09-16 13:50:21.000 259 33617.09 521.93 2239.47 31.61 2014-09-16 13:50:22.000 259 33617.11 521.95 2239.43 31.61 2014-09-16 13:50:23.000 259 33617.11 521.93 2239.44 31.61 2014-09-16 13:50:24.000 259 33617.14 521.93 2239.38 31.61 2014-09-16 13:50:25.000 259 33617.11 521.93 2239.51 31.61 2014-09-16 13:50:26.000 259 33617.13 521.90 2239.46 31.61 2014-09-16 13:50:27.000 259 33617.24 521.90 2239.43 31.61 2014-09-16 13:50:28.000 259 33617.12 521.89 2239.52 31.61 2014-09-16 13:50:29.000 259 33617.05 521.93 2239.57 31.61 2014-09-16 13:50:30.000 259 33617.05 521.92 2239.51 31.61 2014-09-16 13:50:31.000 259 33617.03 521.88 2239.54 31.61 2014-09-16 13:50:32.000 259 33617.19 521.91 2239.43 31.61 2014-09-16 13:50:33.000 259 33617.09 521.92 2239.51 31.61 2014-09-16 13:50:34.000 259 33617.20 521.89 2239.45 31.61 2014-09-16 13:50:35.000 259 33617.08 521.89 2239.59 31.61 2014-09-16 13:50:36.000 259 33617.09 521.90 2239.53 31.61 2014-09-16 13:50:37.000 259 33617.03 521.92 2239.45 31.61 2014-09-16 13:50:38.000 259 33617.05 521.92 2239.50 31.61 2014-09-16 13:50:39.000 259 33617.06 521.87 2239.52 31.61 2014-09-16 13:50:40.000 259 33617.06 521.87 2239.50 31.61 2014-09-16 13:50:41.000 259 33617.00 521.91 2239.53 31.61 2014-09-16 13:50:42.000 259 33617.14 521.92 2239.52 31.61 2014-09-16 13:50:43.000 259 33617.07 521.96 2239.55 31.61 2014-09-16 13:50:44.000 259 33616.98 521.92 2239.54 31.61 2014-09-16 13:50:45.000 259 33617.03 521.96 2239.51 31.61 2014-09-16 13:50:46.000 259 33616.98 521.92 2239.54 31.61 2014-09-16 13:50:47.000 259 33617.05 521.94 2239.60 31.61 2014-09-16 13:50:48.000 259 33617.03 521.88 2239.66 31.61 2014-09-16 13:50:49.000 259 33617.08 521.86 2239.54 31.61 2014-09-16 13:50:50.000 259 33617.00 521.89 2239.68 31.61 2014-09-16 13:50:51.000 259 33617.00 521.88 2239.60 31.61 2014-09-16 13:50:52.000 259 33617.03 521.90 2239.54 31.61 2014-09-16 13:50:53.000 259 33617.05 521.89 2239.66 31.61 2014-09-16 13:50:54.000 259 33616.98 521.87 2239.59 31.61 2014-09-16 13:50:54.000 259 33616.94 521.91 2239.51 31.61 2014-09-16 13:50:56.000 259 33616.93 521.90 2239.59 31.61 2014-09-16 13:50:57.000 259 33617.03 521.90 2239.58 31.61 2014-09-16 13:50:58.000 259 33617.02 521.90 2239.59 31.61 2014-09-16 13:50:59.000 259 33617.03 521.89 2239.67 31.61 2014-09-16 13:51:00.000 259 33616.97 521.91 2239.66 31.61 2014-09-16 13:51:01.000 259 33617.02 521.88 2239.71 31.61 2014-09-16 13:51:02.000 259 33616.96 521.90 2239.57 31.61 2014-09-16 13:51:03.000 259 33616.98 521.88 2239.64 31.61 2014-09-16 13:51:04.000 259 33616.90 521.87 2239.67 31.61 2014-09-16 13:51:05.000 259 33616.90 521.93 2239.64 31.61 2014-09-16 13:51:06.000 259 33616.98 521.91 2239.69 31.61 2014-09-16 13:51:07.000 259 33617.00 521.86 2239.62 31.61 2014-09-16 13:51:07.000 259 33616.85 521.88 2239.71 31.61 2014-09-16 13:51:09.000 259 33616.96 521.93 2239.70 31.61 2014-09-16 13:51:10.000 259 33616.88 521.92 2239.68 31.61 2014-09-16 13:51:11.000 259 33616.88 521.92 2239.70 31.61 2014-09-16 13:51:12.000 259 33616.89 521.93 2239.71 31.61 2014-09-16 13:51:13.000 259 33616.84 521.89 2239.70 31.61 2014-09-16 13:51:14.000 259 33616.99 521.91 2239.67 31.61 2014-09-16 13:51:15.000 259 33616.89 521.87 2239.66 31.61 2014-09-16 13:51:16.000 259 33616.92 521.92 2239.70 31.61 2014-09-16 13:51:17.000 259 33616.89 521.91 2239.80 31.61 2014-09-16 13:51:18.000 259 33616.86 521.91 2239.73 31.61 2014-09-16 13:51:19.000 259 33616.89 521.89 2239.71 31.61 2014-09-16 13:51:20.000 259 33616.85 521.93 2239.71 31.61 2014-09-16 13:51:21.000 259 33616.81 521.90 2239.75 31.61 2014-09-16 13:51:22.000 259 33616.85 521.89 2239.76 31.61 2014-09-16 13:51:23.000 259 33616.80 521.91 2239.74 31.61 2014-09-16 13:51:24.000 259 33616.83 521.89 2239.71 31.61 2014-09-16 13:51:25.000 259 33616.81 521.90 2239.74 31.61 2014-09-16 13:51:26.000 259 33616.71 521.89 2239.70 31.61 2014-09-16 13:51:27.000 259 33616.86 521.96 2239.76 31.61 2014-09-16 13:51:28.000 259 33616.78 521.94 2239.77 31.61 2014-09-16 13:51:29.000 259 33616.78 521.99 2239.78 31.61 2014-09-16 13:51:30.000 259 33616.86 521.97 2239.81 31.61 2014-09-16 13:51:31.000 259 33616.74 521.95 2239.74 31.61 2014-09-16 13:51:32.000 259 33616.74 521.99 2239.82 31.61 2014-09-16 13:51:33.000 259 33616.77 521.99 2239.82 31.61 2014-09-16 13:51:34.000 259 33616.75 521.99 2239.81 31.61 2014-09-16 13:51:35.000 259 33616.75 521.91 2239.86 31.61 2014-09-16 13:51:36.000 259 33616.78 522.01 2239.80 31.61 2014-09-16 13:51:37.000 259 33616.73 521.95 2239.83 31.61 2014-09-16 13:51:38.000 259 33616.74 521.97 2239.81 31.61 2014-09-16 13:51:39.000 259 33616.81 521.98 2239.84 31.61 2014-09-16 13:51:40.000 259 33616.72 521.94 2239.81 31.61 2014-09-16 13:51:41.000 259 33616.82 521.93 2239.82 31.61 2014-09-16 13:51:42.000 259 33616.70 521.91 2239.86 31.61 2014-09-16 13:51:43.000 259 33616.76 522.00 2239.81 31.61 2014-09-16 13:51:44.000 259 33616.77 522.00 2239.88 31.61 2014-09-16 13:51:45.000 259 33616.74 521.95 2239.92 31.61 2014-09-16 13:51:46.000 259 33616.73 521.93 2239.86 31.61 2014-09-16 13:51:47.000 259 33616.71 521.95 2239.93 31.61 2014-09-16 13:51:48.000 259 33616.77 521.94 2239.95 31.61 2014-09-16 13:51:48.000 259 33616.76 521.91 2239.88 31.61 2014-09-16 13:51:50.000 259 33616.71 521.97 2239.92 31.61 2014-09-16 13:51:51.000 259 33616.62 521.93 2239.87 31.61 2014-09-16 13:51:52.000 259 33616.63 521.93 2239.89 31.61 2014-09-16 13:51:53.000 259 33616.67 521.95 2239.89 31.61 2014-09-16 13:51:54.000 259 33616.68 521.95 2239.93 31.61 2014-09-16 13:51:55.000 259 33616.68 521.94 2239.93 31.61 2014-09-16 13:51:56.000 259 33616.70 521.92 2239.83 31.61 2014-09-16 13:51:57.000 259 33616.66 521.94 2239.84 31.61 2014-09-16 13:51:58.000 259 33616.64 521.93 2239.92 31.61 2014-09-16 13:51:59.000 259 33616.63 521.92 2239.91 31.61 2014-09-16 13:52:00.000 259 33616.73 521.90 2239.91 31.61 2014-09-16 13:52:01.000 259 33616.65 521.95 2239.86 31.61 2014-09-16 13:52:01.000 259 33616.52 521.92 2239.98 31.61 2014-09-16 13:52:03.000 259 33616.61 521.88 2239.92 31.61 2014-09-16 13:52:04.000 259 33616.56 521.88 2239.93 31.61 2014-09-16 13:52:05.000 259 33616.62 521.92 2239.90 31.61 2014-09-16 13:52:06.000 259 33616.52 521.95 2239.89 31.61 2014-09-16 13:52:07.000 259 33616.58 521.97 2239.96 31.61 2014-09-16 13:52:08.000 259 33616.55 521.95 2239.94 31.61 2014-09-16 13:52:09.000 259 33616.56 521.96 2239.90 31.61 2014-09-16 13:52:10.000 259 33616.59 521.96 2239.87 31.61 2014-09-16 13:52:11.000 259 33616.50 521.95 2239.99 31.61 2014-09-16 13:52:12.000 259 33616.58 521.91 2239.89 31.61 2014-09-16 13:52:13.000 259 33616.53 521.97 2239.91 31.61 2014-09-16 13:52:14.000 259 33616.63 521.98 2239.97 31.61 2014-09-16 13:52:15.000 259 33616.53 521.98 2239.95 31.61 2014-09-16 13:52:16.000 259 33616.53 521.97 2239.97 31.61 2014-09-16 13:52:17.000 259 33616.49 521.98 2240.01 31.61 2014-09-16 13:52:18.000 259 33616.42 522.00 2239.91 31.61 2014-09-16 13:52:19.000 259 33616.41 521.92 2239.97 31.61 2014-09-16 13:52:20.000 259 33616.41 521.97 2240.01 31.61 2014-09-16 13:52:21.000 259 33616.41 522.00 2240.04 31.61 2014-09-16 13:52:22.000 259 33616.37 521.99 2239.95 31.61 2014-09-16 13:52:23.000 259 33616.41 521.98 2240.04 31.61 2014-09-16 13:52:24.000 259 33616.46 521.99 2240.10 31.61 2014-09-16 13:52:25.000 259 33616.46 522.02 2239.98 31.61 2014-09-16 13:52:26.000 259 33616.39 522.04 2240.04 31.61 2014-09-16 13:52:27.000 259 33616.21 522.01 2239.97 31.61 2014-09-16 13:52:28.000 259 33616.29 522.00 2239.98 31.61 2014-09-16 13:52:29.000 259 33616.34 522.02 2240.09 31.61 2014-09-16 13:52:30.000 259 33616.39 522.01 2240.06 31.61 2014-09-16 13:52:31.000 259 33616.36 522.00 2240.10 31.61 2014-09-16 13:52:32.000 259 33616.36 521.98 2240.03 31.61 2014-09-16 13:52:33.000 259 33616.22 522.00 2240.08 31.61 2014-09-16 13:52:34.000 259 33616.22 522.02 2240.09 31.61 2014-09-16 13:52:35.000 259 33616.30 522.04 2240.08 31.61 2014-09-16 13:52:36.000 259 33616.19 522.03 2240.04 31.61 2014-09-16 13:52:37.000 259 33616.21 521.99 2240.10 31.61 2014-09-16 13:52:38.000 259 33616.24 522.00 2240.07 31.61 2014-09-16 13:52:39.000 259 33616.38 522.04 2240.09 31.61 2014-09-16 13:52:40.000 259 33616.21 522.04 2240.10 31.61 2014-09-16 13:52:41.000 259 33616.21 522.02 2240.10 31.61 2014-09-16 13:52:42.000 259 33616.22 522.01 2240.10 31.61 2014-09-16 13:52:42.000 259 33616.27 522.02 2240.07 31.61 2014-09-16 13:52:44.000 259 33616.19 522.09 2240.13 31.61 2014-09-16 13:52:45.000 259 33616.10 522.10 2240.16 31.61 2014-09-16 13:52:46.000 259 33616.16 522.08 2240.12 31.61 2014-09-16 13:52:47.000 259 33616.18 522.08 2240.12 31.61 2014-09-16 13:52:48.000 259 33616.17 522.08 2240.11 31.61 2014-09-16 13:52:49.000 259 33616.05 522.08 2240.23 31.61 2014-09-16 13:52:50.000 259 33616.00 522.11 2240.16 31.61 2014-09-16 13:52:51.000 259 33616.21 522.12 2240.14 31.61 2014-09-16 13:52:52.000 259 33616.05 522.08 2240.19 31.61 2014-09-16 13:52:53.000 259 33616.07 522.12 2240.17 31.61 2014-09-16 13:52:54.000 259 33616.00 522.08 2240.13 31.61 2014-09-16 13:52:55.000 259 33615.97 522.08 2240.24 31.61 2014-09-16 13:52:55.000 259 33616.03 522.09 2240.31 31.61 2014-09-16 13:52:57.000 259 33616.07 522.12 2240.16 31.61 2014-09-16 13:52:58.000 259 33615.94 522.13 2240.13 31.61 2014-09-16 13:52:59.000 259 33616.04 522.17 2240.22 31.61 2014-09-16 13:53:00.000 259 33615.96 522.15 2240.29 31.61 2014-09-16 13:53:01.000 259 33615.96 522.16 2240.24 31.61 2014-09-16 13:53:02.000 259 33615.84 522.14 2240.28 31.61 2014-09-16 13:53:03.000 259 33615.93 522.15 2240.29 31.61 2014-09-16 13:53:04.000 259 33615.91 522.15 2240.33 31.61 2014-09-16 13:53:05.000 259 33615.84 522.15 2240.37 31.61 2014-09-16 13:53:06.000 259 33615.89 522.15 2240.33 31.61 2014-09-16 13:53:07.000 259 33615.80 522.14 2240.41 31.61 2014-09-16 13:53:08.000 259 33615.96 522.16 2240.42 31.61 2014-09-16 13:53:09.000 259 33615.88 522.14 2240.36 31.61 2014-09-16 13:53:10.000 259 33615.83 522.13 2240.37 31.61 2014-09-16 13:53:11.000 259 33615.81 522.16 2240.44 31.61 2014-09-16 13:53:12.000 259 33615.82 522.15 2240.36 31.61 2014-09-16 13:53:13.000 259 33615.76 522.17 2240.37 31.61 2014-09-16 13:53:14.000 259 33615.84 522.17 2240.38 31.61 2014-09-16 13:53:15.000 259 33615.74 522.17 2240.45 31.61 2014-09-16 13:53:16.000 259 33615.72 522.16 2240.46 31.61 2014-09-16 13:53:17.000 259 33615.78 522.16 2240.49 31.61 2014-09-16 13:53:18.000 259 33615.85 522.16 2240.44 31.61 2014-09-16 13:53:19.000 259 33615.71 522.21 2240.44 31.61 2014-09-16 13:53:20.000 259 33615.84 522.15 2240.51 31.61 2014-09-16 13:53:21.000 259 33615.74 522.20 2240.42 31.61 2014-09-16 13:53:22.000 259 33615.69 522.17 2240.44 31.61 2014-09-16 13:53:23.000 259 33615.74 522.19 2240.49 31.61 2014-09-16 13:53:24.000 259 33615.74 522.17 2240.60 31.61 2014-09-16 13:53:25.000 259 33615.68 522.15 2240.47 31.61 2014-09-16 13:53:26.000 259 33615.66 522.17 2240.55 31.61 2014-09-16 13:53:27.000 259 33615.67 522.10 2240.49 31.61 2014-09-16 13:53:28.000 259 33615.59 522.13 2240.48 31.61 2014-09-16 13:53:29.000 259 33615.60 522.13 2240.53 31.61 2014-09-16 13:53:30.000 259 33615.70 522.19 2240.52 31.61 2014-09-16 13:53:31.000 259 33615.60 522.16 2240.53 31.61 2014-09-16 13:53:32.000 259 33615.72 522.17 2240.54 31.61 2014-09-16 13:53:33.000 259 33615.56 522.18 2240.52 31.61 2014-09-16 13:53:34.000 259 33615.55 522.17 2240.59 31.61 2014-09-16 13:53:35.000 259 33615.50 522.20 2240.57 31.61 2014-09-16 13:53:36.000 259 33615.54 522.20 2240.51 31.61 2014-09-16 13:53:36.000 259 33615.51 522.18 2240.58 31.61 2014-09-16 13:53:38.000 259 33615.47 522.22 2240.63 31.61 2014-09-16 13:53:39.000 259 33615.51 522.22 2240.61 31.61 2014-09-16 13:53:40.000 259 33615.47 522.21 2240.55 31.61 2014-09-16 13:53:41.000 259 33615.52 522.22 2240.63 31.61 2014-09-16 13:53:42.000 259 33615.41 522.29 2240.74 31.61 2014-09-16 13:53:43.000 259 33615.45 522.27 2240.62 31.61 2014-09-16 13:53:44.000 259 33615.44 522.30 2240.69 31.61 2014-09-16 13:53:45.000 259 33615.40 522.26 2240.72 31.61 2014-09-16 13:53:46.000 259 33615.40 522.28 2240.68 31.61 2014-09-16 13:53:47.000 259 33615.41 522.25 2240.81 31.61 2014-09-16 13:53:48.000 259 33615.34 522.24 2240.76 31.61 2014-09-16 13:53:49.000 259 33615.36 522.25 2240.73 31.61 2014-09-16 13:53:49.000 259 33615.26 522.28 2240.73 31.61 2014-09-16 13:53:51.000 259 33615.31 522.28 2240.77 31.61 2014-09-16 13:53:52.000 259 33615.36 522.28 2240.78 31.61 2014-09-16 13:53:53.000 259 33615.25 522.29 2240.78 31.61 2014-09-16 13:53:54.000 259 33615.41 522.26 2240.75 31.61 2014-09-16 13:53:55.000 259 33615.52 522.31 2240.76 31.61 2014-09-16 13:53:56.000 259 33615.34 522.31 2240.76 31.61 2014-09-16 13:53:57.000 259 33615.38 522.29 2240.87 31.61 2014-09-16 13:53:58.000 259 33615.32 522.28 2240.89 31.61 2014-09-16 13:53:59.000 259 33615.29 522.30 2240.78 31.61 2014-09-16 13:54:00.000 259 33615.38 522.28 2240.88 31.61 2014-09-16 13:54:01.000 259 33615.31 522.24 2240.85 31.61 2014-09-16 13:54:02.000 259 33615.23 522.30 2240.78 31.61 2014-09-16 13:54:03.000 259 33615.23 522.22 2240.84 31.61 2014-09-16 13:54:04.000 259 33615.20 522.21 2240.82 31.61 2014-09-16 13:54:05.000 259 33615.16 522.28 2240.82 31.61 2014-09-16 13:54:06.000 259 33615.09 522.26 2240.88 31.61 2014-09-16 13:54:07.000 259 33615.07 522.33 2240.90 31.61 2014-09-16 13:54:08.000 259 33615.17 522.32 2240.88 31.61 2014-09-16 13:54:09.000 259 33615.18 522.31 2240.92 31.61 2014-09-16 13:54:10.000 259 33615.13 522.34 2240.95 31.61 2014-09-16 13:54:11.000 259 33615.14 522.32 2240.87 31.61 2014-09-16 13:54:12.000 259 33615.03 522.33 2240.86 31.61 2014-09-16 13:54:13.000 259 33615.04 522.31 2240.95 31.61 2014-09-16 13:54:14.000 259 33614.97 522.36 2240.87 31.61 2014-09-16 13:54:15.000 259 33614.96 522.36 2240.90 31.61 2014-09-16 13:54:16.000 259 33614.95 522.35 2240.84 31.61 2014-09-16 13:54:17.000 259 33614.97 522.36 2241.01 31.61 2014-09-16 13:54:18.000 259 33614.89 522.36 2240.98 31.61 2014-09-16 13:54:19.000 259 33614.81 522.41 2241.00 31.61 2014-09-16 13:54:20.000 259 33614.90 522.41 2241.09 31.61 2014-09-16 13:54:21.000 259 33614.83 522.36 2240.97 31.61 2014-09-16 13:54:22.000 259 33614.89 522.40 2240.96 31.61 2014-09-16 13:54:23.000 259 33614.82 522.38 2241.01 31.61 2014-09-16 13:54:24.000 259 33614.83 522.41 2241.08 31.61 2014-09-16 13:54:25.000 259 33614.90 522.39 2241.04 31.61 2014-09-16 13:54:26.000 259 33614.65 522.42 2241.11 31.61 2014-09-16 13:54:27.000 259 33614.83 522.45 2241.02 31.61 2014-09-16 13:54:28.000 259 33614.72 522.45 2241.11 31.61 2014-09-16 13:54:29.000 259 33614.73 522.41 2241.08 31.61 2014-09-16 13:54:30.000 259 33614.73 522.43 2241.18 31.61 2014-09-16 13:54:30.000 259 33614.70 522.45 2241.13 31.61 2014-09-16 13:54:32.000 259 33614.65 522.42 2241.18 31.61 2014-09-16 13:54:33.000 259 33614.55 522.44 2241.07 31.61 2014-09-16 13:54:34.000 259 33614.64 522.42 2241.10 31.61 2014-09-16 13:54:35.000 259 33614.67 522.45 2241.10 31.61 2014-09-16 13:54:36.000 259 33614.60 522.46 2241.16 31.61 2014-09-16 13:54:37.000 259 33614.58 522.47 2241.14 31.61 2014-09-16 13:54:38.000 259 33614.74 522.47 2241.14 31.61 2014-09-16 13:54:39.000 259 33614.57 522.43 2241.18 31.61 2014-09-16 13:54:40.000 259 33614.53 522.42 2241.23 31.61 2014-09-16 13:54:41.000 259 33614.48 522.51 2241.20 31.61 2014-09-16 13:54:42.000 259 33614.50 522.48 2241.24 31.61 2014-09-16 13:54:43.000 259 33614.39 522.52 2241.24 31.61 2014-09-16 13:54:43.000 259 33614.46 522.55 2241.15 31.61 2014-09-16 13:54:45.000 259 33614.40 522.47 2241.09 31.61 2014-09-16 13:54:46.000 259 33614.38 522.45 2241.15 31.61 2014-09-16 13:54:47.000 259 33614.36 522.54 2241.23 31.61 2014-09-16 13:54:48.000 259 33614.29 522.58 2241.26 31.61 2014-09-16 13:54:49.000 259 33614.38 522.53 2241.27 31.61 2014-09-16 13:54:50.000 259 33614.26 522.54 2241.29 31.61 2014-09-16 13:54:51.000 259 33614.30 522.59 2241.25 31.61 2014-09-16 13:54:52.000 259 33614.27 522.58 2241.33 31.61 2014-09-16 13:54:53.000 259 33614.29 522.60 2241.34 31.61 2014-09-16 13:54:54.000 259 33614.28 522.59 2241.34 31.61 2014-09-16 13:54:55.000 259 33614.16 522.59 2241.31 31.61 2014-09-16 13:54:56.000 259 33614.21 522.59 2241.26 31.61 2014-09-16 13:54:57.000 259 33614.21 522.56 2241.32 31.61 2014-09-16 13:54:58.000 259 33614.22 522.57 2241.34 31.61 2014-09-16 13:54:59.000 259 33614.28 522.62 2241.38 31.61 2014-09-16 13:55:00.000 259 33614.16 522.60 2241.41 31.61 2014-09-16 13:55:01.000 259 33614.12 522.61 2241.33 31.61 2014-09-16 13:55:02.000 259 33614.10 522.61 2241.43 31.61 2014-09-16 13:55:03.000 259 33614.20 522.59 2241.34 31.61 2014-09-16 13:55:04.000 259 33614.10 522.61 2241.38 31.61 2014-09-16 13:55:05.000 259 33614.12 522.65 2241.42 31.61 2014-09-16 13:55:06.000 259 33614.14 522.61 2241.47 31.61 2014-09-16 13:55:07.000 259 33614.08 522.63 2241.39 31.61 2014-09-16 13:55:08.000 259 33614.05 522.62 2241.48 31.61 2014-09-16 13:55:09.000 259 33614.09 522.64 2241.52 31.61 2014-09-16 13:55:10.000 259 33614.05 522.64 2241.47 31.61 2014-09-16 13:55:11.000 259 33614.10 522.60 2241.54 31.61 2014-09-16 13:55:12.000 259 33614.05 522.62 2241.50 31.61 2014-09-16 13:55:13.000 259 33614.05 522.63 2241.43 31.61 2014-09-16 13:55:14.000 259 33614.01 522.66 2241.52 31.61 2014-09-16 13:55:15.000 259 33613.98 522.63 2241.54 31.61 2014-09-16 13:55:16.000 259 33614.00 522.63 2241.56 31.61 2014-09-16 13:55:17.000 259 33613.98 522.62 2241.51 31.61 2014-09-16 13:55:18.000 259 33613.95 522.66 2241.56 31.61 2014-09-16 13:55:19.000 259 33613.93 522.65 2241.56 31.61 2014-09-16 13:55:20.000 259 33613.90 522.63 2241.56 31.61 2014-09-16 13:55:21.000 259 33614.02 522.66 2241.54 31.61 2014-09-16 13:55:22.000 259 33613.87 522.64 2241.51 31.61 2014-09-16 13:55:23.000 259 33613.96 522.65 2241.59 31.61 2014-09-16 13:55:24.000 259 33613.89 522.63 2241.55 31.61 2014-09-16 13:55:24.000 259 33613.85 522.63 2241.57 31.61 2014-09-16 13:55:26.000 259 33613.85 522.62 2241.60 31.61 2014-09-16 13:55:27.000 259 33613.88 522.63 2241.56 31.61 2014-09-16 13:55:28.000 259 33613.86 522.65 2241.51 31.61 2014-09-16 13:55:29.000 259 33613.79 522.68 2241.59 31.61 2014-09-16 13:55:30.000 259 33613.90 522.63 2241.56 31.61 2014-09-16 13:55:31.000 259 33613.80 522.60 2241.54 31.61 2014-09-16 13:55:32.000 259 33613.71 522.67 2241.66 31.61 2014-09-16 13:55:33.000 259 33613.78 522.63 2241.64 31.61 2014-09-16 13:55:34.000 259 33613.75 522.63 2241.65 31.61 2014-09-16 13:55:35.000 259 33613.77 522.66 2241.65 31.61 2014-09-16 13:55:36.000 259 33613.72 522.68 2241.65 31.61 2014-09-16 13:55:37.000 259 33613.74 522.64 2241.60 31.61 2014-09-16 13:55:37.000 259 33613.68 522.68 2241.65 31.61 2014-09-16 13:55:39.000 259 33613.76 522.65 2241.62 31.61 2014-09-16 13:55:40.000 259 33613.76 522.63 2241.64 31.61 2014-09-16 13:55:41.000 259 33613.73 522.62 2241.68 31.61 2014-09-16 13:55:42.000 259 33613.67 522.70 2241.75 31.61 2014-09-16 13:55:43.000 259 33613.70 522.69 2241.66 31.61 2014-09-16 13:55:44.000 259 33613.65 522.66 2241.69 31.61 2014-09-16 13:55:45.000 259 33613.63 522.70 2241.70 31.61 2014-09-16 13:55:46.000 259 33613.56 522.70 2241.66 31.61 2014-09-16 13:55:47.000 259 33613.67 522.67 2241.68 31.61 2014-09-16 13:55:48.000 259 33613.62 522.74 2241.67 31.61 2014-09-16 13:55:49.000 259 33613.64 522.66 2241.69 31.61 2014-09-16 13:55:50.000 259 33613.60 522.63 2241.70 31.61 2014-09-16 13:55:51.000 259 33613.69 522.70 2241.69 31.61 2014-09-16 13:55:52.000 259 33613.60 522.69 2241.65 31.61 2014-09-16 13:55:53.000 259 33613.60 522.68 2241.76 31.61 2014-09-16 13:55:54.000 259 33613.60 522.67 2241.78 31.61 2014-09-16 13:55:55.000 259 33613.60 522.61 2241.81 31.61 2014-09-16 13:55:56.000 259 33613.65 522.69 2241.77 31.61 2014-09-16 13:55:57.000 259 33613.55 522.61 2241.72 31.61 2014-09-16 13:55:58.000 259 33613.59 522.60 2241.75 31.61 2014-09-16 13:55:59.000 259 33613.64 522.62 2241.76 31.61 2014-09-16 13:56:00.000 259 33613.64 522.62 2241.74 31.61 2014-09-16 13:56:01.000 259 33613.59 522.63 2241.73 31.61 2014-09-16 13:56:02.000 259 33613.62 522.63 2241.76 31.61 2014-09-16 13:56:03.000 259 33613.62 522.59 2241.81 31.61 2014-09-16 13:56:04.000 259 33613.58 522.59 2241.85 31.61 2014-09-16 13:56:05.000 259 33613.61 522.59 2241.77 31.61 2014-09-16 13:56:06.000 259 33613.62 522.57 2241.76 31.61 2014-09-16 13:56:07.000 259 33613.54 522.58 2241.75 31.61 2014-09-16 13:56:08.000 259 33613.57 522.59 2241.78 31.61 2014-09-16 13:56:09.000 259 33613.67 522.52 2241.70 31.61 2014-09-16 13:56:10.000 259 33613.60 522.50 2241.73 31.61 2014-09-16 13:56:11.000 259 33613.59 522.58 2241.64 31.61 2014-09-16 13:56:12.000 259 33613.60 522.59 2241.76 31.61 2014-09-16 13:56:13.000 259 33613.51 522.54 2241.76 31.61 2014-09-16 13:56:14.000 259 33613.67 522.55 2241.72 31.61 2014-09-16 13:56:15.000 259 33613.60 522.58 2241.75 31.61 2014-09-16 13:56:16.000 259 33613.61 522.56 2241.78 31.61 2014-09-16 13:56:17.000 259 33613.62 522.56 2241.69 31.61 2014-09-16 13:56:18.000 259 33613.68 522.55 2241.75 31.61 2014-09-16 13:56:18.000 259 33613.71 522.54 2241.71 31.61 2014-09-16 13:56:20.000 259 33613.72 522.52 2241.72 31.61 2014-09-16 13:56:21.000 259 33613.60 522.59 2241.72 31.61 2014-09-16 13:56:22.000 259 33613.65 522.55 2241.75 31.61 2014-09-16 13:56:23.000 259 33613.64 522.50 2241.73 31.61 2014-09-16 13:56:24.000 259 33613.70 522.48 2241.74 31.61 2014-09-16 13:56:25.000 259 33613.61 522.51 2241.71 31.61 2014-09-16 13:56:26.000 259 33613.61 522.54 2241.69 31.61 2014-09-16 13:56:27.000 259 33613.61 522.51 2241.69 31.61 2014-09-16 13:56:28.000 259 33613.59 522.49 2241.73 31.61 2014-09-16 13:56:29.000 259 33613.63 522.51 2241.63 31.61 2014-09-16 13:56:30.000 259 33613.61 522.51 2241.75 31.61 2014-09-16 13:56:31.000 259 33613.63 522.55 2241.64 31.61 2014-09-16 13:56:31.000 259 33613.63 522.51 2241.74 31.61 2014-09-16 13:56:33.000 259 33613.60 522.51 2241.74 31.61 2014-09-16 13:56:34.000 259 33613.58 522.53 2241.70 31.61 2014-09-16 13:56:35.000 259 33613.57 522.55 2241.63 31.61 2014-09-16 13:56:36.000 259 33613.63 522.52 2241.79 31.61 2014-09-16 13:56:37.000 259 33613.58 522.52 2241.73 31.61 2014-09-16 13:56:38.000 259 33613.60 522.56 2241.68 31.61 2014-09-16 13:56:39.000 259 33613.58 522.57 2241.79 31.61 2014-09-16 13:56:40.000 259 33613.60 522.55 2241.73 31.61 2014-09-16 13:56:41.000 259 33613.60 522.58 2241.72 31.61 2014-09-16 13:56:42.000 259 33613.56 522.56 2241.69 31.61 2014-09-16 13:56:43.000 259 33613.55 522.55 2241.61 31.61 2014-09-16 13:56:44.000 259 33613.53 522.59 2241.62 31.61 2014-09-16 13:56:45.000 259 33613.62 522.59 2241.68 31.61 2014-09-16 13:56:46.000 259 33613.52 522.62 2241.67 31.61 2014-09-16 13:56:47.000 259 33613.52 522.59 2241.64 31.61 2014-09-16 13:56:48.000 259 33613.52 522.58 2241.77 31.61 2014-09-16 13:56:49.000 259 33613.49 522.63 2241.70 31.61 2014-09-16 13:56:50.000 259 33613.54 522.57 2241.73 31.61 2014-09-16 13:56:51.000 259 33613.57 522.58 2241.71 31.61 2014-09-16 13:56:52.000 259 33613.52 522.57 2241.64 31.61 2014-09-16 13:56:53.000 259 33613.43 522.62 2241.74 31.61 2014-09-16 13:56:54.000 259 33613.49 522.54 2241.74 31.61 2014-09-16 13:56:55.000 259 33613.48 522.58 2241.77 31.61 2014-09-16 13:56:56.000 259 33613.43 522.62 2241.78 31.61 2014-09-16 13:56:57.000 259 33613.49 522.58 2241.78 31.61 2014-09-16 13:56:58.000 259 33613.45 522.55 2241.75 31.61 2014-09-16 13:56:59.000 259 33613.50 522.59 2241.76 31.61 2014-09-16 13:57:00.000 259 33613.39 522.61 2241.76 31.61 2014-09-16 13:57:01.000 259 33613.36 522.58 2241.79 31.61 2014-09-16 13:57:02.000 259 33613.40 522.58 2241.74 31.61 2014-09-16 13:57:03.000 259 33613.46 522.61 2241.73 31.61 2014-09-16 13:57:04.000 259 33613.42 522.57 2241.81 31.61 2014-09-16 13:57:05.000 259 33613.42 522.60 2241.70 31.61 2014-09-16 13:57:06.000 259 33613.39 522.61 2241.80 31.61 2014-09-16 13:57:07.000 259 33613.36 522.63 2241.70 31.61 2014-09-16 13:57:08.000 259 33613.46 522.61 2241.67 31.61 2014-09-16 13:57:09.000 259 33613.40 522.59 2241.76 31.61 2014-09-16 13:57:10.000 259 33613.33 522.62 2241.79 31.61 2014-09-16 13:57:11.000 259 33613.29 522.62 2241.80 31.61 2014-09-16 13:57:12.000 259 33613.28 522.62 2241.81 31.61 2014-09-16 13:57:12.000 259 33613.27 522.61 2241.82 31.61 2014-09-16 13:57:14.000 259 33613.38 522.62 2241.82 31.61 2014-09-16 13:57:15.000 259 33613.27 522.66 2241.84 31.61 2014-09-16 13:57:16.000 259 33613.23 522.65 2241.86 31.61 2014-09-16 13:57:17.000 259 33613.29 522.67 2241.83 31.61 2014-09-16 13:57:18.000 259 33613.23 522.67 2241.87 31.61 2014-09-16 13:57:19.000 259 33613.35 522.67 2241.86 31.61 2014-09-16 13:57:20.000 259 33613.18 522.69 2241.90 31.61 2014-09-16 13:57:21.000 259 33613.27 522.67 2241.82 31.61 2014-09-16 13:57:22.000 259 33613.23 522.70 2241.85 31.61 2014-09-16 13:57:23.000 259 33613.23 522.74 2241.83 31.61 2014-09-16 13:57:24.000 259 33613.15 522.71 2241.89 31.61 2014-09-16 13:57:25.000 259 33613.28 522.72 2241.89 31.61 2014-09-16 13:57:25.000 259 33613.12 522.74 2241.89 31.61 2014-09-16 13:57:27.000 259 33613.18 522.79 2241.93 31.61 2014-09-16 13:57:28.000 259 33613.18 522.75 2241.95 31.61 2014-09-16 13:57:29.000 259 33613.06 522.76 2241.91 31.61 2014-09-16 13:57:30.000 259 33613.15 522.79 2241.98 31.61 2014-09-16 13:57:31.000 259 33613.15 522.74 2241.91 31.61 2014-09-16 13:57:32.000 259 33613.10 522.72 2241.94 31.61 2014-09-16 13:57:33.000 259 33613.07 522.74 2241.93 31.61 2014-09-16 13:57:34.000 259 33613.05 522.74 2241.94 31.61 2014-09-16 13:57:35.000 259 33612.99 522.73 2242.00 31.61 2014-09-16 13:57:36.000 259 33613.00 522.74 2242.00 31.61 2014-09-16 13:57:37.000 259 33612.98 522.76 2241.95 31.61 2014-09-16 13:57:38.000 259 33613.03 522.74 2242.01 31.61 2014-09-16 13:57:39.000 259 33612.96 522.80 2242.07 31.61 2014-09-16 13:57:40.000 259 33612.90 522.79 2242.05 31.61 2014-09-16 13:57:41.000 259 33612.97 522.80 2242.00 31.61 2014-09-16 13:57:42.000 259 33613.00 522.80 2242.05 31.61 2014-09-16 13:57:43.000 259 33612.89 522.80 2241.97 31.61 2014-09-16 13:57:44.000 259 33612.97 522.81 2242.08 31.61 2014-09-16 13:57:45.000 259 33612.89 522.77 2242.12 31.61 2014-09-16 13:57:46.000 259 33612.96 522.78 2242.12 31.61 2014-09-16 13:57:47.000 259 33612.90 522.83 2242.10 31.61 2014-09-16 13:57:48.000 259 33612.89 522.83 2242.14 31.61 2014-09-16 13:57:49.000 259 33612.95 522.78 2242.06 31.61 2014-09-16 13:57:50.000 259 33612.80 522.78 2242.06 31.61 2014-09-16 13:57:51.000 259 33612.90 522.84 2242.10 31.61 2014-09-16 13:57:52.000 259 33612.71 522.81 2242.10 31.61 2014-09-16 13:57:53.000 259 33612.84 522.82 2242.16 31.61 2014-09-16 13:57:54.000 259 33612.83 522.81 2242.10 31.61 2014-09-16 13:57:55.000 259 33612.71 522.88 2242.07 31.61 2014-09-16 13:57:56.000 259 33613.03 522.83 2242.18 31.61 2014-09-16 13:57:57.000 259 33612.83 522.86 2242.19 31.61 2014-09-16 13:57:58.000 259 33612.84 522.81 2242.15 31.61 2014-09-16 13:57:59.000 259 33612.86 522.85 2242.18 31.61 2014-09-16 13:58:00.000 259 33612.86 522.83 2242.21 31.61 2014-09-16 13:58:01.000 259 33612.82 522.84 2242.08 31.61 2014-09-16 13:58:02.000 259 33612.85 522.83 2242.19 31.61 2014-09-16 13:58:03.000 259 33612.87 522.86 2242.13 31.61 2014-09-16 13:58:04.000 259 33612.83 522.87 2242.16 31.61 2014-09-16 13:58:05.000 259 33612.84 522.80 2242.19 31.61 2014-09-16 13:58:06.000 259 33612.85 522.84 2242.21 31.61 2014-09-16 13:58:06.000 259 33612.79 522.84 2242.15 31.61 2014-09-16 13:58:08.000 259 33612.79 522.87 2242.18 31.61 2014-09-16 13:58:09.000 259 33612.75 522.85 2242.18 31.61 2014-09-16 13:58:10.000 259 33612.75 522.81 2242.14 31.61 2014-09-16 13:58:11.000 259 33612.79 522.86 2242.19 31.61 2014-09-16 13:58:12.000 259 33612.86 522.82 2242.29 31.61 2014-09-16 13:58:13.000 259 33612.90 522.85 2242.10 31.61 2014-09-16 13:58:14.000 259 33612.87 522.81 2242.19 31.61 2014-09-16 13:58:15.000 259 33612.80 522.83 2242.18 31.61 2014-09-16 13:58:16.000 259 33612.89 522.86 2242.18 31.61 2014-09-16 13:58:17.000 259 33612.90 522.82 2242.14 31.61 2014-09-16 13:58:18.000 259 33612.83 522.83 2242.24 31.61 2014-09-16 13:58:19.000 259 33612.84 522.82 2242.21 31.61 2014-09-16 13:58:19.000 259 33612.77 522.84 2242.26 31.61 2014-09-16 13:58:21.000 259 33612.89 522.82 2242.24 31.61 2014-09-16 13:58:22.000 259 33612.84 522.82 2242.19 31.61 2014-09-16 13:58:23.000 259 33612.88 522.86 2242.24 31.61 2014-09-16 13:58:24.000 259 33612.90 522.85 2242.26 31.61 2014-09-16 13:58:25.000 259 33612.84 522.79 2242.17 31.61 2014-09-16 13:58:26.000 259 33612.89 522.82 2242.26 31.61 2014-09-16 13:58:27.000 259 33613.00 522.83 2242.26 31.61 2014-09-16 13:58:28.000 259 33612.88 522.83 2242.24 31.61 2014-09-16 13:58:29.000 259 33612.89 522.83 2242.26 31.61 2014-09-16 13:58:30.000 259 33612.87 522.81 2242.21 31.61 2014-09-16 13:58:31.000 259 33612.89 522.82 2242.16 31.61 2014-09-16 13:58:32.000 259 33612.80 522.83 2242.23 31.61 2014-09-16 13:58:33.000 259 33612.84 522.82 2242.27 31.62 2014-09-16 13:58:34.000 259 33612.80 522.83 2242.24 31.61 2014-09-16 13:58:35.000 259 33612.89 522.81 2242.24 31.61 2014-09-16 13:58:36.000 259 33612.89 522.80 2242.21 31.61 2014-09-16 13:58:37.000 259 33612.92 522.80 2242.16 31.61 2014-09-16 13:58:38.000 259 33612.98 522.74 2242.22 31.61 2014-09-16 13:58:39.000 259 33612.97 522.77 2242.22 31.61 2014-09-16 13:58:40.000 259 33612.95 522.79 2242.21 31.61 2014-09-16 13:58:41.000 259 33612.93 522.81 2242.21 31.61 2014-09-16 13:58:42.000 259 33612.98 522.80 2242.22 31.61 2014-09-16 13:58:43.000 259 33613.03 522.80 2242.19 31.61 2014-09-16 13:58:44.000 259 33612.96 522.81 2242.21 31.61 2014-09-16 13:58:45.000 259 33612.93 522.80 2242.19 31.61 2014-09-16 13:58:46.000 259 33612.97 522.80 2242.21 31.61 2014-09-16 13:58:47.000 259 33612.96 522.79 2242.29 31.61 2014-09-16 13:58:48.000 259 33612.99 522.78 2242.24 31.61 2014-09-16 13:58:49.000 259 33613.00 522.81 2242.15 31.61 2014-09-16 13:58:50.000 259 33612.96 522.80 2242.18 31.61 2014-09-16 13:58:51.000 259 33613.02 522.76 2242.21 31.61 2014-09-16 13:58:52.000 259 33612.93 522.76 2242.16 31.61 2014-09-16 13:58:53.000 259 33613.04 522.75 2242.21 31.61 2014-09-16 13:58:54.000 259 33613.07 522.75 2242.19 31.61 2014-09-16 13:58:55.000 259 33612.99 522.76 2242.22 31.61 2014-09-16 13:58:56.000 259 33613.14 522.80 2242.16 31.61 2014-09-16 13:58:57.000 259 33613.08 522.82 2242.14 31.61 2014-09-16 13:58:58.000 259 33613.19 522.78 2242.18 31.61 2014-09-16 13:58:59.000 259 33613.08 522.83 2242.24 31.61 2014-09-16 13:59:00.000 259 33613.07 522.81 2242.12 31.61 2014-09-16 13:59:00.000 259 33613.12 522.80 2242.07 31.61 2014-09-16 13:59:02.000 259 33613.23 522.83 2242.16 31.61 2014-09-16 13:59:03.000 259 33613.10 522.79 2242.19 31.61 2014-09-16 13:59:04.000 259 33613.07 522.78 2242.16 31.61 2014-09-16 13:59:05.000 259 33613.10 522.75 2242.17 31.61 2014-09-16 13:59:06.000 259 33613.08 522.77 2242.09 31.61 2014-09-16 13:59:07.000 259 33613.11 522.80 2242.03 31.61 2014-09-16 13:59:08.000 259 33613.30 522.80 2242.01 31.61 2014-09-16 13:59:09.000 259 33612.96 522.78 2242.09 31.61 2014-09-16 13:59:10.000 259 33613.10 522.79 2242.08 31.61 2014-09-16 13:59:11.000 259 33613.10 522.80 2242.12 31.61 2014-09-16 13:59:12.000 259 33613.10 522.78 2242.18 31.61 2014-09-16 13:59:13.000 259 33613.15 522.79 2242.12 31.61 2014-09-16 13:59:13.000 259 33613.18 522.81 2242.15 31.61 2014-09-16 13:59:15.000 259 33613.23 522.77 2242.13 31.61 2014-09-16 13:59:16.000 259 33613.11 522.75 2242.09 31.61 2014-09-16 13:59:17.000 259 33613.12 522.76 2242.07 31.61 2014-09-16 13:59:18.000 259 33613.18 522.72 2242.16 31.61 2014-09-16 13:59:19.000 259 33613.17 522.81 2242.19 31.61 2014-09-16 13:59:20.000 259 33613.14 522.77 2242.01 31.61 2014-09-16 13:59:21.000 259 33613.27 522.75 2242.11 31.61 2014-09-16 13:59:22.000 259 33613.11 522.76 2242.18 31.61 2014-09-16 13:59:23.000 259 33613.11 522.75 2242.15 31.61 2014-09-16 13:59:24.000 259 33613.19 522.82 2242.07 31.61 2014-09-16 13:59:25.000 259 33613.12 522.77 2242.13 31.61 2014-09-16 13:59:26.000 259 33613.20 522.81 2242.13 31.61 2014-09-16 13:59:27.000 259 33613.14 522.80 2242.08 31.61 2014-09-16 13:59:28.000 259 33613.10 522.77 2242.13 31.61 2014-09-16 13:59:29.000 259 33613.12 522.78 2242.12 31.61 2014-09-16 13:59:30.000 259 33613.14 522.78 2242.08 31.61 2014-09-16 13:59:31.000 259 33613.20 522.76 2242.18 31.61 2014-09-16 13:59:32.000 259 33613.12 522.75 2242.12 31.61 2014-09-16 13:59:33.000 259 33613.12 522.81 2242.12 31.62 2014-09-16 13:59:34.000 259 33613.17 522.80 2242.08 31.61 2014-09-16 13:59:35.000 259 33613.05 522.83 2242.09 31.61 2014-09-16 13:59:36.000 259 33613.11 522.80 2241.99 31.61 2014-09-16 13:59:37.000 259 33613.10 522.76 2242.18 31.61 2014-09-16 13:59:38.000 259 33613.12 522.80 2242.13 31.61 2014-09-16 13:59:39.000 259 33613.07 522.80 2242.11 31.61 2014-09-16 13:59:40.000 259 33613.08 522.78 2242.02 31.61 2014-09-16 13:59:41.000 259 33613.09 522.83 2242.12 31.61 2014-09-16 13:59:42.000 259 33613.09 522.81 2242.17 31.61 2014-09-16 13:59:43.000 259 33613.05 522.80 2242.06 31.61 2014-09-16 13:59:44.000 259 33612.99 522.84 2242.08 31.61 2014-09-16 13:59:45.000 259 33613.09 522.87 2242.10 31.61 2014-09-16 13:59:46.000 259 33613.12 522.83 2242.10 31.61 2014-09-16 13:59:47.000 259 33613.12 522.80 2242.10 31.61 2014-09-16 13:59:48.000 259 33613.14 522.82 2242.07 31.61 2014-09-16 13:59:49.000 259 33613.12 522.81 2242.12 31.61 2014-09-16 13:59:50.000 259 33613.16 522.84 2242.14 31.61 2014-09-16 13:59:51.000 259 33612.99 522.82 2242.13 31.61 2014-09-16 13:59:52.000 259 33613.07 522.80 2242.12 31.61 2014-09-16 13:59:53.000 259 33613.10 522.82 2242.25 31.61 2014-09-16 13:59:54.000 259 33613.05 522.87 2242.14 31.61 2014-09-16 13:59:54.000 259 33613.02 522.83 2242.10 31.61 2014-09-16 13:59:56.000 259 33613.00 522.80 2242.23 31.61 2014-09-16 13:59:57.000 259 33613.11 522.78 2242.15 31.61 2014-09-16 13:59:58.000 259 33613.10 522.83 2242.21 31.62 2014-09-16 13:59:59.000 259 33613.04 522.80 2242.15 31.61 2014-09-16 14:00:00.000 259 33613.06 522.83 2242.21 31.62 2014-09-16 14:00:01.000 259 33613.05 522.83 2242.21 31.62 2014-09-16 14:00:02.000 259 33613.08 522.80 2242.24 31.62 2014-09-16 14:00:03.000 259 33613.10 522.79 2242.17 31.62 2014-09-16 14:00:04.000 259 33613.05 522.77 2242.20 31.62 2014-09-16 14:00:05.000 259 33612.99 522.76 2242.14 31.62 2014-09-16 14:00:06.000 259 33613.12 522.80 2242.23 31.62 2014-09-16 14:00:07.000 259 33613.09 522.79 2242.23 31.62 2014-09-16 14:00:07.000 259 33613.07 522.78 2242.21 31.62 2014-09-16 14:00:09.000 259 33613.00 522.81 2242.15 31.62 2014-09-16 14:00:10.000 259 33613.18 522.77 2242.12 31.61 2014-09-16 14:00:11.000 259 33613.04 522.78 2242.19 31.62 2014-09-16 14:00:12.000 259 33613.12 522.75 2242.15 31.61 2014-09-16 14:00:13.000 259 33613.10 522.77 2242.20 31.62 2014-09-16 14:00:14.000 259 33613.12 522.75 2242.24 31.61 2014-09-16 14:00:15.000 259 33613.06 522.82 2242.15 31.61 2014-09-16 14:00:16.000 259 33613.14 522.79 2242.19 31.61 2014-09-16 14:00:17.000 259 33613.09 522.78 2242.18 31.61 2014-09-16 14:00:18.000 259 33613.08 522.80 2242.22 31.61 2014-09-16 14:00:19.000 259 33613.14 522.80 2242.18 31.62 2014-09-16 14:00:20.000 259 33613.16 522.78 2242.16 31.61 2014-09-16 14:00:21.000 259 33612.99 522.79 2242.20 31.61 2014-09-16 14:00:22.000 259 33613.18 522.75 2242.12 31.61 2014-09-16 14:00:23.000 259 33613.17 522.74 2242.14 31.61 2014-09-16 14:00:24.000 259 33613.12 522.77 2242.18 31.61 2014-09-16 14:00:25.000 259 33613.20 522.76 2242.14 31.61 2014-09-16 14:00:26.000 259 33613.23 522.73 2242.13 31.61 2014-09-16 14:00:27.000 259 33613.37 522.76 2242.15 31.61 2014-09-16 14:00:28.000 259 33613.18 522.82 2242.13 31.61 2014-09-16 14:00:29.000 259 33613.18 522.77 2242.09 31.61 2014-09-16 14:00:30.000 259 33613.28 522.73 2242.09 31.61 2014-09-16 14:00:31.000 259 33613.21 522.75 2242.12 31.61 2014-09-16 14:00:32.000 259 33613.26 522.79 2242.12 31.61 2014-09-16 14:00:33.000 259 33613.21 522.74 2242.10 31.61 2014-09-16 14:00:34.000 259 33613.33 522.73 2242.13 31.62 2014-09-16 14:00:35.000 259 33613.14 522.70 2242.18 31.62 2014-09-16 14:00:36.000 259 33613.20 522.74 2242.05 31.62 2014-09-16 14:00:37.000 259 33613.15 522.80 2242.12 31.61 2014-09-16 14:00:38.000 259 33613.18 522.77 2242.12 31.61 2014-09-16 14:00:39.000 259 33613.26 522.77 2242.08 31.61 2014-09-16 14:00:40.000 259 33613.26 522.73 2242.14 31.61 2014-09-16 14:00:41.000 259 33613.20 522.70 2242.10 31.61 2014-09-16 14:00:42.000 259 33613.17 522.71 2242.19 31.61 2014-09-16 14:00:43.000 259 33613.28 522.74 2242.10 31.62 2014-09-16 14:00:44.000 259 33613.27 522.74 2242.08 31.61 2014-09-16 14:00:45.000 259 33613.23 522.73 2242.13 31.61 2014-09-16 14:00:46.000 259 33613.21 522.76 2242.21 31.61 2014-09-16 14:00:47.000 259 33613.17 522.73 2242.21 31.61 2014-09-16 14:00:48.000 259 33613.18 522.77 2242.12 31.61 2014-09-16 14:00:48.000 259 33613.18 522.73 2242.12 31.61 2014-09-16 14:00:50.000 259 33613.10 522.75 2242.06 31.61 2014-09-16 14:00:51.000 259 33613.16 522.73 2242.10 31.61 2014-09-16 14:00:52.000 259 33613.18 522.73 2242.13 31.61 2014-09-16 14:00:53.000 259 33613.21 522.71 2242.14 31.61 2014-09-16 14:00:54.000 259 33613.24 522.75 2242.10 31.61 2014-09-16 14:00:55.000 259 33613.17 522.76 2242.17 31.61 2014-09-16 14:00:56.000 259 33613.24 522.75 2242.09 31.61 2014-09-16 14:00:57.000 259 33613.22 522.73 2242.16 31.61 2014-09-16 14:00:58.000 259 33613.12 522.75 2242.13 31.61 2014-09-16 14:00:59.000 259 33613.15 522.79 2242.13 31.61 2014-09-16 14:01:00.000 259 33613.08 522.77 2242.09 31.62 2014-09-16 14:01:01.000 259 33613.18 522.76 2242.12 31.61 2014-09-16 14:01:01.000 259 33613.12 522.75 2242.14 31.62 2014-09-16 14:01:03.000 259 33613.23 522.76 2242.20 31.61 2014-09-16 14:01:04.000 259 33613.14 522.74 2242.06 31.61 2014-09-16 14:01:05.000 259 33613.17 522.75 2242.12 31.61 2014-09-16 14:01:06.000 259 33613.10 522.80 2242.20 31.62 2014-09-16 14:01:07.000 259 33613.14 522.76 2242.14 31.61 2014-09-16 14:01:08.000 259 33613.21 522.76 2242.09 31.61 2014-09-16 14:01:09.000 259 33613.14 522.73 2242.06 31.61 2014-09-16 14:01:10.000 259 33613.19 522.71 2242.08 31.61 2014-09-16 14:01:11.000 259 33613.11 522.72 2242.07 31.61 2014-09-16 14:01:12.000 259 33613.21 522.73 2242.15 31.61 2014-09-16 14:01:13.000 259 33613.17 522.71 2242.11 31.61 2014-09-16 14:01:14.000 259 33613.10 522.71 2242.09 31.61 2014-09-16 14:01:15.000 259 33613.18 522.75 2242.12 31.62 2014-09-16 14:01:16.000 259 33613.15 522.74 2242.17 31.61 2014-09-16 14:01:17.000 259 33613.08 522.74 2242.13 31.61 2014-09-16 14:01:18.000 259 33613.08 522.69 2242.18 31.61 2014-09-16 14:01:19.000 259 33613.15 522.72 2242.13 31.61 2014-09-16 14:01:20.000 259 33613.17 522.69 2242.20 31.61 2014-09-16 14:01:21.000 259 33613.14 522.69 2242.24 31.62 2014-09-16 14:01:22.000 259 33613.14 522.74 2242.14 31.61 2014-09-16 14:01:23.000 259 33613.12 522.76 2242.13 31.61 2014-09-16 14:01:24.000 259 33613.12 522.73 2242.19 31.61 2014-09-16 14:01:25.000 259 33613.08 522.71 2242.25 31.61 2014-09-16 14:01:26.000 259 33613.09 522.75 2242.21 31.61 2014-09-16 14:01:27.000 259 33613.10 522.75 2242.19 31.61 2014-09-16 14:01:28.000 259 33613.16 522.80 2242.20 31.61 2014-09-16 14:01:29.000 259 33613.12 522.80 2242.25 31.61 2014-09-16 14:01:30.000 259 33613.07 522.77 2242.15 31.61 2014-09-16 14:01:31.000 259 33613.02 522.77 2242.28 31.61 2014-09-16 14:01:32.000 259 33613.05 522.77 2242.17 31.62 2014-09-16 14:01:33.000 259 33613.08 522.77 2242.18 31.62 2014-09-16 14:01:34.000 259 33613.08 522.77 2242.14 31.62 2014-09-16 14:01:35.000 259 33613.04 522.75 2242.21 31.62 2014-09-16 14:01:36.000 259 33613.02 522.76 2242.21 31.62 2014-09-16 14:01:37.000 259 33613.10 522.77 2242.24 31.62 2014-09-16 14:01:38.000 259 33613.14 522.75 2242.22 31.62 2014-09-16 14:01:39.000 259 33613.08 522.75 2242.28 31.62 2014-09-16 14:01:40.000 259 33613.04 522.81 2242.16 31.62 2014-09-16 14:01:41.000 259 33613.01 522.80 2242.16 31.62 2014-09-16 14:01:42.000 259 33613.02 522.78 2242.21 31.62 2014-09-16 14:01:42.000 259 33613.08 522.71 2242.23 31.62 2014-09-16 14:01:44.000 259 33613.00 522.75 2242.21 31.62 2014-09-16 14:01:45.000 259 33613.07 522.75 2242.24 31.62 2014-09-16 14:01:46.000 259 33613.07 522.79 2242.18 31.61 2014-09-16 14:01:47.000 259 33612.96 522.75 2242.21 31.62 2014-09-16 14:01:48.000 259 33613.06 522.74 2242.25 31.62 2014-09-16 14:01:49.000 259 33613.04 522.78 2242.31 31.61 2014-09-16 14:01:50.000 259 33613.01 522.77 2242.30 31.62 2014-09-16 14:01:51.000 259 33612.95 522.80 2242.21 31.62 2014-09-16 14:01:52.000 259 33613.03 522.80 2242.26 31.62 2014-09-16 14:01:53.000 259 33612.97 522.76 2242.26 31.62 2014-09-16 14:01:54.000 259 33613.08 522.80 2242.21 31.62 2014-09-16 14:01:55.000 259 33613.07 522.79 2242.21 31.62 2014-09-16 14:01:55.000 259 33613.02 522.81 2242.19 31.62 2014-09-16 14:01:57.000 259 33613.00 522.79 2242.31 31.62 2014-09-16 14:01:58.000 259 33612.94 522.80 2242.26 31.62 2014-09-16 14:01:59.000 259 33612.89 522.80 2242.25 31.62 2014-09-16 14:02:00.000 259 33612.93 522.80 2242.28 31.62 2014-09-16 14:02:01.000 259 33612.94 522.80 2242.27 31.62 2014-09-16 14:02:02.000 259 33612.99 522.81 2242.32 31.62 2014-09-16 14:02:03.000 259 33613.04 522.77 2242.22 31.62 2014-09-16 14:02:04.000 259 33612.99 522.76 2242.24 31.62 2014-09-16 14:02:05.000 259 33613.07 522.80 2242.25 31.62 2014-09-16 14:02:06.000 259 33613.01 522.84 2242.29 31.62 2014-09-16 14:02:07.000 259 33613.03 522.82 2242.30 31.62 2014-09-16 14:02:08.000 259 33612.83 522.81 2242.21 31.61 2014-09-16 14:02:09.000 259 33613.00 522.78 2242.37 31.61 2014-09-16 14:02:10.000 259 33612.82 522.81 2242.21 31.61 2014-09-16 14:02:11.000 259 33612.93 522.80 2242.21 31.61 2014-09-16 14:02:12.000 259 33612.84 522.80 2242.30 31.62 2014-09-16 14:02:13.000 259 33612.94 522.80 2242.26 31.61 2014-09-16 14:02:14.000 259 33612.92 522.82 2242.26 31.61 2014-09-16 14:02:15.000 259 33612.90 522.75 2242.31 31.62 2014-09-16 14:02:16.000 259 33612.95 522.81 2242.34 31.62 2014-09-16 14:02:17.000 259 33612.88 522.82 2242.33 31.62 2014-09-16 14:02:18.000 259 33612.86 522.78 2242.35 31.61 2014-09-16 14:02:19.000 259 33612.90 522.79 2242.29 31.62 2014-09-16 14:02:20.000 259 33612.91 522.83 2242.32 31.61 2014-09-16 14:02:21.000 259 33612.86 522.79 2242.26 31.61 2014-09-16 14:02:22.000 259 33612.92 522.83 2242.31 31.61 2014-09-16 14:02:23.000 259 33612.92 522.80 2242.24 31.61 2014-09-16 14:02:24.000 259 33612.94 522.83 2242.34 31.61 2014-09-16 14:02:25.000 259 33612.87 522.87 2242.32 31.61 2014-09-16 14:02:26.000 259 33612.86 522.85 2242.25 31.61 2014-09-16 14:02:27.000 259 33612.86 522.88 2242.37 31.61 2014-09-16 14:02:28.000 259 33612.98 522.83 2242.28 31.62 2014-09-16 14:02:29.000 259 33612.92 522.86 2242.32 31.61 2014-09-16 14:02:30.000 259 33612.86 522.85 2242.37 31.61 2014-09-16 14:02:31.000 259 33612.80 522.84 2242.37 31.62 2014-09-16 14:02:32.000 259 33612.77 522.87 2242.42 31.61 2014-09-16 14:02:33.000 259 33612.80 522.85 2242.22 31.62 2014-09-16 14:02:34.000 259 33612.87 522.90 2242.41 31.62 2014-09-16 14:02:35.000 259 33612.84 522.89 2242.34 31.62 2014-09-16 14:02:36.000 259 33612.82 522.87 2242.28 31.62 2014-09-16 14:02:36.000 259 33612.82 522.88 2242.41 31.62 2014-09-16 14:02:38.000 259 33612.84 522.84 2242.38 31.61 2014-09-16 14:02:39.000 259 33612.84 522.89 2242.35 31.61 2014-09-16 14:02:40.000 259 33612.83 522.86 2242.43 31.62 2014-09-16 14:02:41.000 259 33612.73 522.86 2242.38 31.62 2014-09-16 14:02:42.000 259 33612.80 522.83 2242.33 31.62 2014-09-16 14:02:43.000 259 33612.83 522.84 2242.34 31.62 2014-09-16 14:02:44.000 259 33612.79 522.84 2242.43 31.62 2014-09-16 14:02:45.000 259 33612.92 522.84 2242.34 31.62 2014-09-16 14:02:46.000 259 33612.84 522.84 2242.32 31.61 2014-09-16 14:02:47.000 259 33612.82 522.87 2242.26 31.61 2014-09-16 14:02:48.000 259 33612.82 522.87 2242.40 31.62 2014-09-16 14:02:49.000 259 33612.91 522.85 2242.33 31.62 2014-09-16 14:02:49.000 259 33612.82 522.80 2242.40 31.62 2014-09-16 14:02:51.000 259 33612.80 522.84 2242.41 31.62 2014-09-16 14:02:52.000 259 33612.85 522.84 2242.42 31.62 2014-09-16 14:02:53.000 259 33612.77 522.83 2242.42 31.62 2014-09-16 14:02:54.000 259 33612.79 522.82 2242.40 31.62 2014-09-16 14:02:55.000 259 33612.74 522.86 2242.38 31.62 2014-09-16 14:02:56.000 259 33612.84 522.80 2242.41 31.62 2014-09-16 14:02:57.000 259 33612.77 522.87 2242.42 31.62 2014-09-16 14:02:58.000 259 33612.86 522.84 2242.41 31.62 2014-09-16 14:02:59.000 259 33612.75 522.79 2242.44 31.62 2014-09-16 14:03:00.000 259 33612.87 522.80 2242.37 31.62 2014-09-16 14:03:01.000 259 33612.83 522.83 2242.30 31.61 2014-09-16 14:03:02.000 259 33612.80 522.80 2242.38 31.62 2014-09-16 14:03:03.000 259 33612.74 522.85 2242.43 31.62 2014-09-16 14:03:04.000 259 33612.80 522.81 2242.42 31.62 2014-09-16 14:03:05.000 259 33612.69 522.81 2242.36 31.62 2014-09-16 14:03:06.000 259 33612.72 522.78 2242.48 31.61 2014-09-16 14:03:07.000 259 33612.82 522.78 2242.37 31.61 2014-09-16 14:03:08.000 259 33612.92 522.76 2242.41 31.61 2014-09-16 14:03:09.000 259 33612.71 522.76 2242.43 31.62 2014-09-16 14:03:10.000 259 33612.82 522.83 2242.40 31.62 2014-09-16 14:03:11.000 259 33612.80 522.84 2242.39 31.62 2014-09-16 14:03:12.000 259 33612.74 522.76 2242.38 31.62 2014-09-16 14:03:13.000 259 33612.80 522.76 2242.40 31.62 2014-09-16 14:03:14.000 259 33612.58 522.77 2242.40 31.62 2014-09-16 14:03:15.000 259 33612.75 522.78 2242.43 31.62 2014-09-16 14:03:16.000 259 33612.64 522.77 2242.47 31.62 2014-09-16 14:03:17.000 259 33612.67 522.81 2242.43 31.62 2014-09-16 14:03:18.000 259 33612.75 522.75 2242.37 31.62 2014-09-16 14:03:19.000 259 33612.68 522.79 2242.45 31.62 2014-09-16 14:03:20.000 259 33612.68 522.77 2242.46 31.62 2014-09-16 14:03:21.000 259 33612.71 522.77 2242.44 31.62 2014-09-16 14:03:22.000 259 33612.80 522.82 2242.40 31.62 2014-09-16 14:03:23.000 259 33612.74 522.77 2242.40 31.62 2014-09-16 14:03:24.000 259 33612.74 522.71 2242.40 31.62 2014-09-16 14:03:25.000 259 33612.67 522.73 2242.53 31.62 2014-09-16 14:03:26.000 259 33612.72 522.75 2242.40 31.62 2014-09-16 14:03:27.000 259 33612.82 522.78 2242.38 31.62 2014-09-16 14:03:28.000 259 33612.69 522.77 2242.52 31.62 2014-09-16 14:03:29.000 259 33612.70 522.76 2242.50 31.62 2014-09-16 14:03:30.000 259 33612.74 522.78 2242.48 31.62 2014-09-16 14:03:30.000 259 33612.71 522.80 2242.49 31.62 2014-09-16 14:03:32.000 259 33612.65 522.76 2242.46 31.62 2014-09-16 14:03:33.000 259 33612.78 522.78 2242.47 31.62 2014-09-16 14:03:34.000 259 33612.70 522.77 2242.52 31.62 2014-09-16 14:03:35.000 259 33612.72 522.76 2242.46 31.62 2014-09-16 14:03:36.000 259 33612.69 522.76 2242.41 31.62 2014-09-16 14:03:37.000 259 33612.72 522.78 2242.48 31.62 2014-09-16 14:03:38.000 259 33612.68 522.85 2242.44 31.61 2014-09-16 14:03:39.000 259 33612.70 522.78 2242.47 31.62 2014-09-16 14:03:40.000 259 33612.60 522.80 2242.48 31.62 2014-09-16 14:03:41.000 259 33612.71 522.80 2242.40 31.62 2014-09-16 14:03:42.000 259 33612.59 522.83 2242.47 31.62 2014-09-16 14:03:43.000 259 33612.63 522.79 2242.47 31.62 2014-09-16 14:03:43.000 259 33612.53 522.81 2242.50 31.62 2014-09-16 14:03:45.000 259 33612.56 522.83 2242.44 31.62 2014-09-16 14:03:46.000 259 33612.59 522.85 2242.40 31.62 2014-09-16 14:03:47.000 259 33612.59 522.87 2242.43 31.62 2014-09-16 14:03:48.000 259 33612.63 522.88 2242.44 31.62 2014-09-16 14:03:49.000 259 33612.53 522.88 2242.47 31.62 2014-09-16 14:03:50.000 259 33612.47 522.91 2242.55 31.62 2014-09-16 14:03:51.000 259 33612.42 522.90 2242.52 31.62 2014-09-16 14:03:52.000 259 33612.60 522.88 2242.62 31.62 2014-09-16 14:03:53.000 259 33612.49 522.88 2242.56 31.62 2014-09-16 14:03:54.000 259 33612.54 522.90 2242.55 31.62 2014-09-16 14:03:55.000 259 33612.47 522.90 2242.57 31.62 2014-09-16 14:03:56.000 259 33612.50 522.90 2242.58 31.62 2014-09-16 14:03:57.000 259 33612.58 522.90 2242.61 31.62 2014-09-16 14:03:58.000 259 33612.54 522.90 2242.64 31.62 2014-09-16 14:03:59.000 259 33612.49 522.95 2242.64 31.62 2014-09-16 14:04:00.000 259 33612.48 522.91 2242.61 31.62 2014-09-16 14:04:01.000 259 33612.43 522.95 2242.63 31.62 2014-09-16 14:04:02.000 259 33612.48 522.90 2242.61 31.62 2014-09-16 14:04:03.000 259 33612.50 522.90 2242.53 31.62 2014-09-16 14:04:04.000 259 33612.47 522.85 2242.57 31.62 2014-09-16 14:04:05.000 259 33612.43 522.85 2242.57 31.62 2014-09-16 14:04:06.000 259 33612.43 522.88 2242.62 31.62 2014-09-16 14:04:07.000 259 33612.53 522.90 2242.68 31.62 2014-09-16 14:04:08.000 259 33612.51 522.86 2242.60 31.62 2014-09-16 14:04:09.000 259 33612.47 522.85 2242.58 31.62 2014-09-16 14:04:10.000 259 33612.54 522.90 2242.61 31.62 2014-09-16 14:04:11.000 259 33612.50 522.87 2242.65 31.62 2014-09-16 14:04:12.000 259 33612.60 522.86 2242.65 31.62 2014-09-16 14:04:13.000 259 33612.55 522.84 2242.67 31.62 2014-09-16 14:04:14.000 259 33612.57 522.80 2242.68 31.62 2014-09-16 14:04:15.000 259 33612.46 522.83 2242.65 31.62 2014-09-16 14:04:16.000 259 33612.51 522.86 2242.56 31.62 2014-09-16 14:04:17.000 259 33612.44 522.82 2242.56 31.62 2014-09-16 14:04:18.000 259 33612.46 522.83 2242.64 31.62 2014-09-16 14:04:19.000 259 33612.40 522.84 2242.74 31.62 2014-09-16 14:04:20.000 259 33612.39 522.87 2242.57 31.62 2014-09-16 14:04:21.000 259 33612.47 522.84 2242.68 31.62 2014-09-16 14:04:22.000 259 33612.42 522.88 2242.69 31.62 2014-09-16 14:04:23.000 259 33612.36 522.85 2242.71 31.62 2014-09-16 14:04:24.000 259 33612.40 522.85 2242.71 31.62 2014-09-16 14:04:24.000 259 33612.40 522.84 2242.66 31.62 2014-09-16 14:04:26.000 259 33612.39 522.84 2242.71 31.62 2014-09-16 14:04:27.000 259 33612.44 522.86 2242.66 31.62 2014-09-16 14:04:28.000 259 33612.40 522.88 2242.68 31.62 2014-09-16 14:04:29.000 259 33612.31 522.88 2242.66 31.62 2014-09-16 14:04:30.000 259 33612.27 522.85 2242.72 31.62 2014-09-16 14:04:31.000 259 33612.34 522.90 2242.72 31.62 2014-09-16 14:04:32.000 259 33612.33 522.93 2242.77 31.62 2014-09-16 14:04:33.000 259 33612.38 522.87 2242.74 31.62 2014-09-16 14:04:34.000 259 33612.27 522.87 2242.75 31.62 2014-09-16 14:04:35.000 259 33612.39 522.83 2242.68 31.62 2014-09-16 14:04:36.000 259 33612.31 522.90 2242.82 31.62 2014-09-16 14:04:37.000 259 33612.29 522.90 2242.80 31.62 2014-09-16 14:04:37.000 259 33612.31 522.87 2242.75 31.62 2014-09-16 14:04:39.000 259 33612.36 522.88 2242.66 31.62 2014-09-16 14:04:40.000 259 33612.24 522.89 2242.80 31.62 2014-09-16 14:04:41.000 259 33612.19 522.91 2242.78 31.62 2014-09-16 14:04:42.000 259 33612.30 522.94 2242.77 31.62 2014-09-16 14:04:43.000 259 33612.24 522.89 2242.81 31.62 2014-09-16 14:04:44.000 259 33612.34 522.93 2242.74 31.62 2014-09-16 14:04:45.000 259 33612.33 522.91 2242.72 31.62 2014-09-16 14:04:46.000 259 33612.28 522.93 2242.80 31.62 2014-09-16 14:04:47.000 259 33612.24 522.95 2242.72 31.62 2014-09-16 14:04:48.000 259 33612.28 522.91 2242.77 31.62 2014-09-16 14:04:49.000 259 33612.25 522.90 2242.80 31.62 2014-09-16 14:04:50.000 259 33612.17 522.95 2242.84 31.62 2014-09-16 14:04:51.000 259 33612.30 522.94 2242.75 31.62 2014-09-16 14:04:52.000 259 33612.12 522.97 2242.77 31.62 2014-09-16 14:04:53.000 259 33612.18 522.91 2242.72 31.62 2014-09-16 14:04:54.000 259 33612.23 522.91 2242.75 31.62 2014-09-16 14:04:55.000 259 33612.23 522.91 2242.82 31.62 2014-09-16 14:04:56.000 259 33612.26 522.94 2242.71 31.62 2014-09-16 14:04:57.000 259 33612.17 522.95 2242.75 31.62 2014-09-16 14:04:58.000 259 33612.22 522.93 2242.80 31.62 2014-09-16 14:04:59.000 259 33612.22 522.94 2242.79 31.62 2014-09-16 14:05:00.000 259 33612.26 522.92 2242.81 31.62 2014-09-16 14:05:01.000 259 33612.19 522.87 2242.92 31.62 2014-09-16 14:05:02.000 259 33612.24 522.94 2242.86 31.62 2014-09-16 14:05:03.000 259 33612.21 522.95 2242.81 31.62 2014-09-16 14:05:04.000 259 33612.17 522.91 2242.84 31.62 2014-09-16 14:05:05.000 259 33612.28 522.90 2242.80 31.62 2014-09-16 14:05:06.000 259 33612.22 522.91 2242.85 31.62 2014-09-16 14:05:07.000 259 33612.18 522.93 2242.87 31.62 2014-09-16 14:05:08.000 259 33612.24 522.91 2242.81 31.62 2014-09-16 14:05:09.000 259 33612.19 522.89 2242.82 31.62 2014-09-16 14:05:10.000 259 33612.14 522.89 2242.81 31.62 2014-09-16 14:05:11.000 259 33612.14 522.86 2242.73 31.62 2014-09-16 14:05:12.000 259 33612.20 522.89 2242.77 31.62 2014-09-16 14:05:13.000 259 33612.18 522.88 2242.77 31.62 2014-09-16 14:05:14.000 259 33612.18 522.86 2242.86 31.62 2014-09-16 14:05:15.000 259 33612.14 522.91 2242.89 31.62 2014-09-16 14:05:16.000 259 33612.08 522.87 2242.80 31.62 2014-09-16 14:05:17.000 259 33612.06 522.89 2242.80 31.62 2014-09-16 14:05:18.000 259 33612.14 522.86 2242.82 31.62 2014-09-16 14:05:18.000 259 33612.09 522.91 2242.90 31.62 2014-09-16 14:05:20.000 259 33612.21 522.88 2242.85 31.62 2014-09-16 14:05:21.000 259 33612.02 522.89 2242.86 31.62 2014-09-16 14:05:22.000 259 33612.18 522.89 2242.86 31.62 2014-09-16 14:05:23.000 259 33612.13 522.89 2242.86 31.62 2014-09-16 14:05:24.000 259 33612.17 522.93 2242.86 31.62 2014-09-16 14:05:25.000 259 33612.05 522.94 2242.86 31.62 2014-09-16 14:05:26.000 259 33612.17 522.91 2242.87 31.62 2014-09-16 14:05:27.000 259 33612.09 522.88 2242.84 31.62 2014-09-16 14:05:28.000 259 33612.12 522.88 2242.87 31.62 2014-09-16 14:05:29.000 259 33612.05 522.87 2242.90 31.62 2014-09-16 14:05:30.000 259 33612.10 522.90 2242.87 31.62 2014-09-16 14:05:31.000 259 33612.06 522.95 2242.84 31.62 2014-09-16 14:05:31.000 259 33612.07 522.92 2242.89 31.62 2014-09-16 14:05:33.000 259 33611.99 522.95 2242.84 31.62 2014-09-16 14:05:34.000 259 33612.11 522.95 2242.86 31.62 2014-09-16 14:05:35.000 259 33612.04 522.91 2242.86 31.62 2014-09-16 14:05:36.000 259 33612.06 522.96 2242.91 31.62 2014-09-16 14:05:37.000 259 33612.06 522.90 2242.83 31.62 2014-09-16 14:05:38.000 259 33612.02 522.91 2242.85 31.62 2014-09-16 14:05:39.000 259 33611.99 522.91 2242.87 31.62 2014-09-16 14:05:40.000 259 33612.05 522.95 2242.89 31.62 2014-09-16 14:05:41.000 259 33612.00 522.96 2242.89 31.62 2014-09-16 14:05:42.000 259 33611.93 522.96 2242.88 31.62 2014-09-16 14:05:43.000 259 33611.94 522.94 2242.93 31.62 2014-09-16 14:05:44.000 259 33612.01 522.93 2242.80 31.62 2014-09-16 14:05:45.000 259 33611.96 522.92 2242.90 31.62 2014-09-16 14:05:46.000 259 33611.98 522.95 2242.96 31.62 2014-09-16 14:05:47.000 259 33611.85 522.93 2242.96 31.62 2014-09-16 14:05:48.000 259 33611.93 522.95 2242.97 31.62 2014-09-16 14:05:49.000 259 33611.86 522.97 2242.95 31.62 2014-09-16 14:05:50.000 259 33611.86 523.00 2242.97 31.62 2014-09-16 14:05:51.000 259 33611.88 522.99 2242.91 31.62 2014-09-16 14:05:52.000 259 33611.72 523.00 2242.87 31.62 2014-09-16 14:05:53.000 259 33611.83 522.97 2242.90 31.62 2014-09-16 14:05:54.000 259 33611.82 523.00 2242.99 31.62 2014-09-16 14:05:55.000 259 33611.78 523.01 2242.98 31.62 2014-09-16 14:05:56.000 259 33611.81 522.99 2242.95 31.62 2014-09-16 14:05:57.000 259 33611.80 522.99 2242.94 31.62 2014-09-16 14:05:58.000 259 33611.79 522.99 2242.94 31.62 2014-09-16 14:05:59.000 259 33611.73 523.01 2243.00 31.62 2014-09-16 14:06:00.000 259 33611.71 522.99 2243.00 31.62 2014-09-16 14:06:01.000 259 33611.73 522.98 2242.90 31.62 2014-09-16 14:06:02.000 259 33611.68 523.02 2242.88 31.62 2014-09-16 14:06:03.000 259 33611.78 523.04 2243.04 31.62 2014-09-16 14:06:04.000 259 33611.68 523.01 2242.96 31.62 2014-09-16 14:06:05.000 259 33611.73 523.00 2242.97 31.62 2014-09-16 14:06:06.000 259 33611.77 522.98 2243.02 31.62 2014-09-16 14:06:07.000 259 33611.70 522.99 2242.99 31.62 2014-09-16 14:06:08.000 259 33611.68 522.96 2243.07 31.62 2014-09-16 14:06:09.000 259 33611.62 522.98 2243.03 31.62 2014-09-16 14:06:10.000 259 33611.66 522.98 2243.06 31.62 2014-09-16 14:06:11.000 259 33611.74 522.97 2243.09 31.62 2014-09-16 14:06:12.000 259 33611.68 522.98 2243.04 31.62 2014-09-16 14:06:12.000 259 33611.63 522.99 2243.10 31.62 2014-09-16 14:06:14.000 259 33611.63 522.98 2243.02 31.62 2014-09-16 14:06:15.000 259 33611.60 523.00 2243.05 31.62 2014-09-16 14:06:16.000 259 33611.69 523.01 2243.06 31.62 2014-09-16 14:06:17.000 259 33611.61 522.98 2243.02 31.62 2014-09-16 14:06:18.000 259 33611.59 523.01 2243.09 31.62 2014-09-16 14:06:19.000 259 33611.41 523.25 2243.08 31.62 2014-09-16 14:06:20.000 259 33611.51 523.15 2243.09 31.62 2014-09-16 14:06:21.000 259 33611.48 523.03 2243.13 31.62 2014-09-16 14:06:22.000 259 33611.61 523.04 2243.24 31.62 2014-09-16 14:06:23.000 259 33611.53 523.08 2243.22 31.62 2014-09-16 14:06:24.000 259 33611.46 523.05 2243.13 31.62 2014-09-16 14:06:25.000 259 33611.56 523.03 2243.06 31.62 2014-09-16 14:06:25.000 259 33611.54 523.06 2243.12 31.62 2014-09-16 14:06:27.000 259 33611.41 523.04 2243.14 31.62 2014-09-16 14:06:28.000 259 33611.54 523.08 2243.11 31.62 2014-09-16 14:06:29.000 259 33611.47 523.08 2243.07 31.62 2014-09-16 14:06:30.000 259 33611.44 523.12 2243.21 31.62 2014-09-16 14:06:31.000 259 33611.47 523.07 2243.18 31.62 2014-09-16 14:06:32.000 259 33611.41 523.09 2243.15 31.62 2014-09-16 14:06:33.000 259 33611.34 523.09 2243.13 31.62 2014-09-16 14:06:34.000 259 33611.44 523.06 2243.17 31.62 2014-09-16 14:06:35.000 259 33611.37 523.10 2243.20 31.62 2014-09-16 14:06:36.000 259 33611.35 523.08 2243.18 31.62 2014-09-16 14:06:37.000 259 33611.37 523.11 2243.25 31.62 2014-09-16 14:06:38.000 259 33611.39 523.12 2243.25 31.62 2014-09-16 14:06:39.000 259 33611.37 523.09 2243.21 31.62 2014-09-16 14:06:40.000 259 33611.33 523.15 2243.18 31.62 2014-09-16 14:06:41.000 259 33611.28 523.14 2243.11 31.62 2014-09-16 14:06:42.000 259 33611.32 523.12 2243.26 31.62 2014-09-16 14:06:43.000 259 33611.31 523.10 2243.21 31.62 2014-09-16 14:06:44.000 259 33611.36 523.13 2243.28 31.62 2014-09-16 14:06:45.000 259 33611.30 523.12 2243.24 31.62 2014-09-16 14:06:46.000 259 33611.33 523.12 2243.27 31.62 2014-09-16 14:06:47.000 259 33611.21 523.11 2243.24 31.62 2014-09-16 14:06:48.000 259 33611.33 523.10 2243.27 31.62 2014-09-16 14:06:49.000 259 33611.26 523.09 2243.26 31.62 2014-09-16 14:06:50.000 259 33611.23 523.10 2243.26 31.62 2014-09-16 14:06:51.000 259 33611.31 523.11 2243.34 31.62 2014-09-16 14:06:52.000 259 33611.28 523.08 2243.30 31.62 2014-09-16 14:06:53.000 259 33611.19 523.06 2243.32 31.62 2014-09-16 14:06:54.000 259 33611.27 523.11 2243.40 31.62 2014-09-16 14:06:55.000 259 33611.13 523.08 2243.34 31.62 2014-09-16 14:06:56.000 259 33611.09 523.08 2243.32 31.62 2014-09-16 14:06:57.000 259 33611.26 523.06 2243.42 31.62 2014-09-16 14:06:58.000 259 33611.26 523.09 2243.29 31.62 2014-09-16 14:06:59.000 259 33611.13 523.04 2243.34 31.62 2014-09-16 14:07:00.000 259 33611.25 523.09 2243.37 31.62 2014-09-16 14:07:01.000 259 33611.21 523.06 2243.33 31.62 2014-09-16 14:07:02.000 259 33611.32 523.07 2243.34 31.62 2014-09-16 14:07:03.000 259 33611.21 523.09 2243.34 31.62 2014-09-16 14:07:04.000 259 33611.18 523.04 2243.39 31.62 2014-09-16 14:07:05.000 259 33611.16 523.04 2243.37 31.62 2014-09-16 14:07:06.000 259 33611.20 523.09 2243.36 31.62 2014-09-16 14:07:06.000 259 33611.13 523.11 2243.35 31.62 2014-09-16 14:07:08.000 259 33611.07 523.08 2243.33 31.62 2014-09-16 14:07:09.000 259 33611.12 523.07 2243.41 31.62 2014-09-16 14:07:10.000 259 33611.18 523.06 2243.38 31.62 2014-09-16 14:07:11.000 259 33611.09 523.07 2243.41 31.62 2014-09-16 14:07:12.000 259 33611.03 523.06 2243.46 31.62 2014-09-16 14:07:13.000 259 33611.11 523.08 2243.43 31.62 2014-09-16 14:07:14.000 259 33611.07 523.07 2243.42 31.62 2014-09-16 14:07:15.000 259 33611.05 523.12 2243.47 31.62 2014-09-16 14:07:16.000 259 33611.03 523.10 2243.40 31.62 2014-09-16 14:07:17.000 259 33610.97 523.06 2243.43 31.62 2014-09-16 14:07:18.000 259 33610.97 523.09 2243.41 31.62 2014-09-16 14:07:19.000 259 33611.00 523.06 2243.45 31.62 2014-09-16 14:07:19.000 259 33611.07 523.06 2243.48 31.62 2014-09-16 14:07:21.000 259 33610.87 523.12 2243.42 31.62 2014-09-16 14:07:22.000 259 33611.06 523.08 2243.49 31.62 2014-09-16 14:07:23.000 259 33610.94 523.07 2243.44 31.62 2014-09-16 14:07:24.000 259 33611.01 523.08 2243.48 31.62 2014-09-16 14:07:25.000 259 33610.94 523.07 2243.47 31.62 2014-09-16 14:07:26.000 259 33611.07 523.10 2243.44 31.62 2014-09-16 14:07:27.000 259 33611.00 523.10 2243.45 31.62 2014-09-16 14:07:28.000 259 33610.99 523.06 2243.48 31.62 2014-09-16 14:07:29.000 259 33610.97 523.04 2243.45 31.62 2014-09-16 14:07:30.000 259 33610.96 523.12 2243.44 31.62 2014-09-16 14:07:31.000 259 33610.97 523.09 2243.44 31.62 2014-09-16 14:07:32.000 259 33610.88 523.07 2243.56 31.62 2014-09-16 14:07:33.000 259 33610.95 523.07 2243.49 31.62 2014-09-16 14:07:34.000 259 33610.91 523.09 2243.49 31.62 2014-09-16 14:07:35.000 259 33610.82 523.08 2243.47 31.62 2014-09-16 14:07:36.000 259 33610.91 523.06 2243.42 31.62 2014-09-16 14:07:37.000 259 33610.88 523.12 2243.50 31.62 2014-09-16 14:07:38.000 259 33610.83 523.16 2243.45 31.62 2014-09-16 14:07:39.000 259 33610.84 523.20 2243.49 31.62 2014-09-16 14:07:40.000 259 33610.96 523.11 2243.64 31.62 2014-09-16 14:07:41.000 259 33610.85 523.08 2243.55 31.62 2014-09-16 14:07:42.000 259 33610.84 523.16 2243.51 31.62 2014-09-16 14:07:43.000 259 33610.78 523.10 2243.54 31.62 2014-09-16 14:07:44.000 259 33610.79 523.09 2243.55 31.62 2014-09-16 14:07:45.000 259 33610.75 523.14 2243.53 31.62 2014-09-16 14:07:46.000 259 33610.74 523.10 2243.58 31.62 2014-09-16 14:07:47.000 259 33610.70 523.09 2243.58 31.62 2014-09-16 14:07:48.000 259 33610.78 523.07 2243.48 31.62 2014-09-16 14:07:49.000 259 33610.69 523.09 2243.61 31.62 2014-09-16 14:07:50.000 259 33610.72 523.09 2243.53 31.62 2014-09-16 14:07:51.000 259 33610.73 523.10 2243.57 31.62 2014-09-16 14:07:52.000 259 33610.72 523.09 2243.53 31.62 2014-09-16 14:07:53.000 259 33610.69 523.10 2243.49 31.62 2014-09-16 14:07:54.000 259 33610.73 523.11 2243.52 31.62 2014-09-16 14:07:55.000 259 33610.71 523.08 2243.57 31.62 2014-09-16 14:07:56.000 259 33610.76 523.13 2243.59 31.62 2014-09-16 14:07:57.000 259 33610.60 523.09 2243.65 31.62 2014-09-16 14:07:58.000 259 33610.69 523.08 2243.60 31.62 2014-09-16 14:07:59.000 259 33610.69 523.11 2243.58 31.62 2014-09-16 14:08:00.000 259 33610.63 523.13 2243.74 31.62 2014-09-16 14:08:00.000 259 33610.59 523.13 2243.54 31.62 2014-09-16 14:08:02.000 259 33610.58 523.12 2243.67 31.62 2014-09-16 14:08:03.000 259 33610.61 523.10 2243.61 31.62 2014-09-16 14:08:04.000 259 33610.62 523.12 2243.65 31.62 2014-09-16 14:08:05.000 259 33610.63 523.07 2243.62 31.62 2014-09-16 14:08:06.000 259 33610.48 523.09 2243.63 31.62 2014-09-16 14:08:07.000 259 33610.56 523.06 2243.65 31.62 2014-09-16 14:08:08.000 259 33610.57 523.12 2243.65 31.62 2014-09-16 14:08:09.000 259 33610.54 523.10 2243.69 31.62 2014-09-16 14:08:10.000 259 33610.60 523.10 2243.72 31.62 2014-09-16 14:08:11.000 259 33610.60 523.12 2243.67 31.62 2014-09-16 14:08:12.000 259 33610.52 523.13 2243.65 31.62 2014-09-16 14:08:13.000 259 33610.52 523.16 2243.70 31.62 2014-09-16 14:08:13.000 259 33610.62 523.11 2243.69 31.62 2014-09-16 14:08:15.000 259 33610.48 523.15 2243.67 31.62 2014-09-16 14:08:16.000 259 33610.52 523.17 2243.66 31.62 2014-09-16 14:08:17.000 259 33610.49 523.16 2243.67 31.62 2014-09-16 14:08:18.000 259 33610.52 523.16 2243.71 31.62 2014-09-16 14:08:19.000 259 33610.54 523.17 2243.61 31.62 2014-09-16 14:08:20.000 259 33610.51 523.17 2243.68 31.62 2014-09-16 14:08:21.000 259 33610.43 523.15 2243.78 31.62 2014-09-16 14:08:22.000 259 33610.45 523.17 2243.67 31.62 2014-09-16 14:08:23.000 259 33610.36 523.21 2243.68 31.62 2014-09-16 14:08:24.000 259 33610.39 523.20 2243.68 31.62 2014-09-16 14:08:25.000 259 33610.41 523.16 2243.76 31.62 2014-09-16 14:08:26.000 259 33610.43 523.15 2243.76 31.62 2014-09-16 14:08:27.000 259 33610.48 523.11 2243.71 31.62 2014-09-16 14:08:28.000 259 33610.28 523.12 2243.68 31.62 2014-09-16 14:08:29.000 259 33610.34 523.26 2243.71 31.62 2014-09-16 14:08:30.000 259 33610.30 523.21 2243.76 31.62 2014-09-16 14:08:31.000 259 33610.34 523.15 2243.72 31.62 2014-09-16 14:08:32.000 259 33610.28 523.17 2243.67 31.62 2014-09-16 14:08:33.000 259 33610.31 523.22 2243.68 31.62 2014-09-16 14:08:34.000 259 33610.27 523.19 2243.75 31.62 2014-09-16 14:08:35.000 259 33610.25 523.15 2243.80 31.62 2014-09-16 14:08:36.000 259 33610.26 523.19 2243.77 31.62 2014-09-16 14:08:37.000 259 33610.26 523.17 2243.78 31.62 2014-09-16 14:08:38.000 259 33610.33 523.18 2243.87 31.62 2014-09-16 14:08:39.000 259 33610.18 523.18 2243.67 31.62 2014-09-16 14:08:40.000 259 33610.24 523.21 2243.83 31.62 2014-09-16 14:08:41.000 259 33610.14 523.20 2243.87 31.62 2014-09-16 14:08:42.000 259 33610.19 523.19 2243.88 31.62 2014-09-16 14:08:43.000 259 33610.19 523.21 2243.80 31.62 2014-09-16 14:08:44.000 259 33610.22 523.21 2243.82 31.62 2014-09-16 14:08:45.000 259 33610.07 523.20 2243.77 31.62 2014-09-16 14:08:46.000 259 33610.17 523.17 2243.84 31.62 2014-09-16 14:08:47.000 259 33610.19 523.23 2243.86 31.62 2014-09-16 14:08:48.000 259 33610.11 523.19 2243.82 31.62 2014-09-16 14:08:49.000 259 33610.06 523.21 2243.83 31.62 2014-09-16 14:08:50.000 259 33610.16 523.21 2243.86 31.62 2014-09-16 14:08:51.000 259 33610.07 523.22 2243.85 31.62 2014-09-16 14:08:52.000 259 33610.13 523.21 2243.89 31.62 2014-09-16 14:08:53.000 259 33610.07 523.20 2243.86 31.62 2014-09-16 14:08:54.000 259 33610.08 523.18 2243.83 31.62 2014-09-16 14:08:54.000 259 33610.03 523.19 2243.82 31.62 2014-09-16 14:08:56.000 259 33610.04 523.20 2243.82 31.62 2014-09-16 14:08:57.000 259 33610.13 523.21 2243.84 31.62 2014-09-16 14:08:58.000 259 33610.06 523.25 2243.89 31.62 2014-09-16 14:08:59.000 259 33609.95 523.24 2243.90 31.62 2014-09-16 14:09:00.000 259 33609.98 523.22 2243.89 31.62 2014-09-16 14:09:01.000 259 33609.99 523.23 2243.93 31.62 2014-09-16 14:09:02.000 259 33610.01 523.23 2243.92 31.62 2014-09-16 14:09:03.000 259 33609.96 523.21 2243.90 31.62 2014-09-16 14:09:04.000 259 33610.00 523.23 2243.92 31.62 2014-09-16 14:09:05.000 259 33609.98 523.22 2243.93 31.62 2014-09-16 14:09:06.000 259 33609.99 523.23 2243.89 31.62 2014-09-16 14:09:07.000 259 33609.93 523.23 2243.87 31.62 2014-09-16 14:09:07.000 259 33609.94 523.25 2243.88 31.62 2014-09-16 14:09:09.000 259 33609.95 523.24 2243.88 31.62 2014-09-16 14:09:10.000 259 33609.98 523.21 2243.91 31.62 2014-09-16 14:09:11.000 259 33609.97 523.21 2243.94 31.62 2014-09-16 14:09:12.000 259 33609.91 523.16 2243.91 31.62 2014-09-16 14:09:13.000 259 33609.95 523.15 2243.86 31.62 2014-09-16 14:09:14.000 259 33609.89 523.13 2243.95 31.62 2014-09-16 14:09:15.000 259 33609.85 523.19 2243.94 31.62 2014-09-16 14:09:16.000 259 33609.95 523.22 2243.94 31.62 2014-09-16 14:09:17.000 259 33609.83 523.23 2243.90 31.62 2014-09-16 14:09:18.000 259 33609.89 523.21 2244.00 31.62 2014-09-16 14:09:19.000 259 33609.88 523.22 2243.97 31.62 2014-09-16 14:09:20.000 259 33609.89 523.21 2243.92 31.62 2014-09-16 14:09:21.000 259 33609.89 523.22 2243.98 31.62 2014-09-16 14:09:22.000 259 33609.87 523.23 2243.90 31.62 2014-09-16 14:09:23.000 259 33609.84 523.21 2243.94 31.62 2014-09-16 14:09:24.000 259 33609.91 523.26 2244.00 31.62 2014-09-16 14:09:25.000 259 33609.93 523.22 2243.93 31.62 2014-09-16 14:09:26.000 259 33609.97 523.19 2243.95 31.62 2014-09-16 14:09:27.000 259 33609.92 523.27 2243.99 31.62 2014-09-16 14:09:28.000 259 33609.88 523.21 2243.92 31.62 2014-09-16 14:09:29.000 259 33609.86 523.24 2243.97 31.62 2014-09-16 14:09:30.000 259 33609.90 523.25 2243.96 31.62 2014-09-16 14:09:31.000 259 33609.82 523.25 2244.01 31.62 2014-09-16 14:09:32.000 259 33609.90 523.23 2243.99 31.62 2014-09-16 14:09:33.000 259 33609.79 523.17 2243.95 31.62 2014-09-16 14:09:34.000 259 33609.79 523.19 2243.99 31.62 2014-09-16 14:09:35.000 259 33609.81 523.17 2243.94 31.62 2014-09-16 14:09:36.000 259 33609.78 523.17 2243.99 31.62 2014-09-16 14:09:37.000 259 33609.85 523.21 2244.05 31.62 2014-09-16 14:09:38.000 259 33609.83 523.21 2244.04 31.62 2014-09-16 14:09:39.000 259 33609.71 523.18 2243.95 31.62 2014-09-16 14:09:40.000 259 33609.77 523.18 2244.03 31.62 2014-09-16 14:09:41.000 259 33609.75 523.18 2244.01 31.62 2014-09-16 14:09:42.000 259 33609.72 523.23 2243.99 31.62 2014-09-16 14:09:43.000 259 33609.74 523.18 2243.99 31.62 2014-09-16 14:09:44.000 259 33609.79 523.19 2243.96 31.62 2014-09-16 14:09:45.000 259 33609.78 523.15 2244.01 31.62 2014-09-16 14:09:46.000 259 33609.70 523.20 2244.01 31.62 2014-09-16 14:09:47.000 259 33609.70 523.15 2244.05 31.62 2014-09-16 14:09:48.000 259 33609.69 523.17 2244.03 31.62 2014-09-16 14:09:48.000 259 33609.67 523.20 2244.01 31.62 2014-09-16 14:09:50.000 259 33609.71 523.15 2244.04 31.62 2014-09-16 14:09:51.000 259 33609.60 523.19 2244.06 31.62 2014-09-16 14:09:52.000 259 33609.66 523.15 2244.02 31.62 2014-09-16 14:09:53.000 259 33609.63 523.14 2244.11 31.62 2014-09-16 14:09:54.000 259 33609.71 523.15 2244.07 31.62 2014-09-16 14:09:55.000 259 33609.73 523.15 2244.07 31.62 2014-09-16 14:09:56.000 259 33609.71 523.17 2244.07 31.62 2014-09-16 14:09:57.000 259 33609.69 523.17 2244.02 31.62 2014-09-16 14:09:58.000 259 33609.74 523.10 2244.05 31.62 2014-09-16 14:09:59.000 259 33609.70 523.13 2244.07 31.62 2014-09-16 14:10:00.000 259 33609.68 523.16 2244.06 31.62 2014-09-16 14:10:01.000 259 33609.69 523.13 2244.13 31.62 2014-09-16 14:10:01.000 259 33609.58 523.18 2244.08 31.62 2014-09-16 14:10:03.000 259 33609.66 523.20 2244.02 31.62 2014-09-16 14:10:04.000 259 33609.66 523.20 2244.08 31.62 2014-09-16 14:10:05.000 259 33609.58 523.19 2244.11 31.62 2014-09-16 14:10:06.000 259 33609.58 523.15 2244.14 31.62 2014-09-16 14:10:07.000 259 33609.70 523.19 2244.06 31.62 2014-09-16 14:10:08.000 259 33609.66 523.13 2244.08 31.62 2014-09-16 14:10:09.000 259 33609.77 523.12 2244.03 31.62 2014-09-16 14:10:10.000 259 33609.63 523.14 2244.16 31.62 2014-09-16 14:10:11.000 259 33609.62 523.14 2244.08 31.62 2014-09-16 14:10:12.000 259 33609.57 523.17 2244.11 31.62 2014-09-16 14:10:13.000 259 33609.61 523.14 2244.03 31.62 2014-09-16 14:10:14.000 259 33609.60 523.14 2244.09 31.62 2014-09-16 14:10:15.000 259 33609.57 523.13 2244.11 31.62 2014-09-16 14:10:16.000 259 33609.63 523.11 2244.11 31.62 2014-09-16 14:10:17.000 259 33609.57 523.11 2244.20 31.62 2014-09-16 14:10:18.000 259 33609.65 523.12 2244.11 31.62 2014-09-16 14:10:19.000 259 33609.54 523.14 2244.12 31.62 2014-09-16 14:10:20.000 259 33609.60 523.17 2244.06 31.62 2014-09-16 14:10:21.000 259 33609.52 523.16 2244.11 31.62 2014-09-16 14:10:22.000 259 33609.55 523.17 2244.08 31.62 2014-09-16 14:10:23.000 259 33609.48 523.15 2244.12 31.62 2014-09-16 14:10:24.000 259 33609.49 523.16 2244.08 31.62 2014-09-16 14:10:25.000 259 33609.50 523.20 2244.09 31.62 2014-09-16 14:10:26.000 259 33609.53 523.17 2244.16 31.62 2014-09-16 14:10:27.000 259 33609.37 523.15 2244.09 31.62 2014-09-16 14:10:28.000 259 33609.53 523.22 2244.05 31.62 2014-09-16 14:10:29.000 259 33609.38 523.17 2244.05 31.62 2014-09-16 14:10:30.000 259 33609.42 523.13 2244.08 31.62 2014-09-16 14:10:31.000 259 33609.34 523.18 2244.17 31.62 2014-09-16 14:10:32.000 259 33609.29 523.21 2244.08 31.62 2014-09-16 14:10:33.000 259 33609.33 523.20 2244.11 31.62 2014-09-16 14:10:34.000 259 33609.40 523.18 2244.24 31.62 2014-09-16 14:10:35.000 259 33609.37 523.21 2244.16 31.62 2014-09-16 14:10:36.000 259 33609.39 523.21 2244.18 31.62 2014-09-16 14:10:37.000 259 33609.35 523.23 2244.15 31.62 2014-09-16 14:10:38.000 259 33609.30 523.18 2244.21 31.62 2014-09-16 14:10:39.000 259 33609.30 523.20 2244.17 31.62 2014-09-16 14:10:40.000 259 33609.31 523.21 2244.20 31.62 2014-09-16 14:10:41.000 259 33609.31 523.20 2244.17 31.62 2014-09-16 14:10:42.000 259 33609.36 523.23 2244.20 31.62 2014-09-16 14:10:42.000 259 33609.26 523.19 2244.19 31.62 2014-09-16 14:10:44.000 259 33609.21 523.19 2244.22 31.62 2014-09-16 14:10:45.000 259 33609.35 523.21 2244.26 31.62 2014-09-16 14:10:46.000 259 33609.39 523.23 2244.21 31.62 2014-09-16 14:10:47.000 259 33609.36 523.19 2244.23 31.62 2014-09-16 14:10:48.000 259 33609.30 523.19 2244.21 31.62 2014-09-16 14:10:49.000 259 33609.27 523.19 2244.17 31.62 2014-09-16 14:10:50.000 259 33609.30 523.20 2244.21 31.62 2014-09-16 14:10:51.000 259 33609.20 523.18 2244.18 31.62 2014-09-16 14:10:52.000 259 33609.35 523.20 2244.18 31.62 2014-09-16 14:10:53.000 259 33609.20 523.20 2244.19 31.62 2014-09-16 14:10:54.000 259 33609.32 523.22 2244.26 31.62 2014-09-16 14:10:55.000 259 33609.36 523.12 2244.12 31.62 2014-09-16 14:10:55.000 259 33609.31 523.17 2244.24 31.62 2014-09-16 14:10:57.000 259 33609.35 523.18 2244.19 31.62 2014-09-16 14:10:58.000 259 33609.21 523.26 2244.23 31.62 2014-09-16 14:10:59.000 259 33609.09 523.24 2244.23 31.62 2014-09-16 14:11:00.000 259 33609.14 523.23 2244.34 31.62 2014-09-16 14:11:01.000 259 33609.05 523.21 2244.36 31.62 2014-09-16 14:11:02.000 259 33609.05 523.21 2244.27 31.62 2014-09-16 14:11:03.000 259 33609.07 523.22 2244.26 31.62 2014-09-16 14:11:04.000 259 33609.02 523.23 2244.30 31.62 2014-09-16 14:11:05.000 259 33608.99 523.21 2244.32 31.62 2014-09-16 14:11:06.000 259 33608.96 523.22 2244.30 31.62 2014-09-16 14:11:07.000 259 33608.96 523.24 2244.24 31.62 2014-09-16 14:11:08.000 259 33609.05 523.23 2244.37 31.62 2014-09-16 14:11:09.000 259 33608.93 523.21 2244.26 31.62 2014-09-16 14:11:10.000 259 33608.99 523.21 2244.36 31.62 2014-09-16 14:11:11.000 259 33608.93 523.21 2244.30 31.62 2014-09-16 14:11:12.000 259 33608.93 523.22 2244.29 31.62 2014-09-16 14:11:13.000 259 33609.01 523.23 2244.31 31.62 2014-09-16 14:11:14.000 259 33608.98 523.25 2244.41 31.62 2014-09-16 14:11:15.000 259 33608.95 523.28 2244.29 31.62 2014-09-16 14:11:16.000 259 33608.90 523.27 2244.35 31.62 2014-09-16 14:11:17.000 259 33608.84 523.26 2244.32 31.62 2014-09-16 14:11:18.000 259 33608.95 523.28 2244.39 31.62 2014-09-16 14:11:19.000 259 33608.96 523.19 2244.38 31.62 2014-09-16 14:11:20.000 259 33608.95 523.26 2244.42 31.62 2014-09-16 14:11:21.000 259 33608.90 523.23 2244.44 31.62 2014-09-16 14:11:22.000 259 33609.07 523.28 2244.40 31.62 2014-09-16 14:11:23.000 259 33608.89 523.25 2244.43 31.62 2014-09-16 14:11:24.000 259 33608.97 523.28 2244.48 31.62 2014-09-16 14:11:25.000 259 33608.88 523.25 2244.35 31.62 2014-09-16 14:11:26.000 259 33608.86 523.29 2244.42 31.62 2014-09-16 14:11:27.000 259 33608.89 523.29 2244.37 31.62 2014-09-16 14:11:28.000 259 33608.86 523.28 2244.44 31.62 2014-09-16 14:11:29.000 259 33608.92 523.27 2244.46 31.62 2014-09-16 14:11:30.000 259 33608.83 523.29 2244.42 31.62 2014-09-16 14:11:31.000 259 33608.90 523.28 2244.38 31.62 2014-09-16 14:11:32.000 259 33608.85 523.29 2244.46 31.62 2014-09-16 14:11:33.000 259 33608.72 523.31 2244.33 31.62 2014-09-16 14:11:34.000 259 33608.79 523.33 2244.49 31.62 2014-09-16 14:11:35.000 259 33608.68 523.32 2244.41 31.62 2014-09-16 14:11:36.000 259 33608.76 523.34 2244.45 31.62 2014-09-16 14:11:36.000 259 33608.68 523.32 2244.46 31.62 2014-09-16 14:11:38.000 259 33608.71 523.34 2244.47 31.62 2014-09-16 14:11:39.000 259 33608.81 523.33 2244.49 31.62 2014-09-16 14:11:40.000 259 33608.58 523.35 2244.41 31.62 2014-09-16 14:11:41.000 259 33608.75 523.30 2244.47 31.62 2014-09-16 14:11:42.000 259 33608.65 523.30 2244.45 31.62 2014-09-16 14:11:43.000 259 33608.63 523.29 2244.53 31.62 2014-09-16 14:11:44.000 259 33608.66 523.27 2244.43 31.62 2014-09-16 14:11:45.000 259 33608.71 523.25 2244.46 31.62 2014-09-16 14:11:46.000 259 33608.67 523.27 2244.46 31.62 2014-09-16 14:11:47.000 259 33608.67 523.28 2244.51 31.62 2014-09-16 14:11:48.000 259 33608.70 523.22 2244.57 31.62 2014-09-16 14:11:49.000 259 33608.75 523.20 2244.45 31.62 2014-09-16 14:11:49.000 259 33608.80 523.25 2244.46 31.62 2014-09-16 14:11:51.000 259 33608.71 523.20 2244.55 31.62 2014-09-16 14:11:52.000 259 33608.74 523.22 2244.54 31.62 2014-09-16 14:11:53.000 259 33608.69 523.20 2244.50 31.62 2014-09-16 14:11:54.000 259 33608.73 523.20 2244.52 31.62 2014-09-16 14:11:55.000 259 33608.73 523.23 2244.45 31.62 2014-09-16 14:11:56.000 259 33608.67 523.20 2244.51 31.62 2014-09-16 14:11:57.000 259 33608.73 523.12 2244.50 31.62 2014-09-16 14:11:58.000 259 33608.62 523.18 2244.64 31.62 2014-09-16 14:11:59.000 259 33608.65 523.15 2244.60 31.62 2014-09-16 14:12:00.000 259 33608.64 523.21 2244.54 31.62 2014-09-16 14:12:01.000 259 33608.57 523.21 2244.52 31.62 2014-09-16 14:12:02.000 259 33608.57 523.21 2244.58 31.62 2014-09-16 14:12:03.000 259 33608.52 523.29 2244.44 31.62 2014-09-16 14:12:04.000 259 33608.46 523.32 2244.53 31.62 2014-09-16 14:12:05.000 259 33608.43 523.30 2244.62 31.62 2014-09-16 14:12:06.000 259 33608.42 523.28 2244.52 31.62 2014-09-16 14:12:07.000 259 33608.36 523.32 2244.48 31.62 2014-09-16 14:12:08.000 259 33608.45 523.29 2244.62 31.62 2014-09-16 14:12:09.000 259 33608.32 523.28 2244.54 31.62 2014-09-16 14:12:10.000 259 33608.30 523.33 2244.55 31.62 2014-09-16 14:12:11.000 259 33608.29 523.35 2244.60 31.62 2014-09-16 14:12:12.000 259 33608.35 523.36 2244.63 31.62 2014-09-16 14:12:13.000 259 33608.30 523.34 2244.62 31.62 2014-09-16 14:12:14.000 259 33608.31 523.31 2244.64 31.62 2014-09-16 14:12:15.000 259 33608.26 523.34 2244.67 31.62 2014-09-16 14:12:16.000 259 33608.30 523.39 2244.58 31.62 2014-09-16 14:12:17.000 259 33608.29 523.36 2244.60 31.62 2014-09-16 14:12:18.000 259 33608.05 523.58 2244.66 31.62 2014-09-16 14:12:19.000 259 33608.34 523.38 2244.79 31.62 2014-09-16 14:12:20.000 259 33608.29 523.43 2244.67 31.62 2014-09-16 14:12:21.000 259 33608.33 523.35 2244.67 31.62 2014-09-16 14:12:22.000 259 33608.25 523.38 2244.63 31.62 2014-09-16 14:12:23.000 259 33608.22 523.34 2244.63 31.62 2014-09-16 14:12:24.000 259 33608.29 523.37 2244.69 31.62 2014-09-16 14:12:25.000 259 33608.14 523.34 2244.66 31.62 2014-09-16 14:12:26.000 259 33608.29 523.33 2244.69 31.62 2014-09-16 14:12:27.000 259 33608.15 523.32 2244.66 31.62 2014-09-16 14:12:28.000 259 33608.22 523.36 2244.72 31.62 2014-09-16 14:12:29.000 259 33608.20 523.37 2244.75 31.62 2014-09-16 14:12:30.000 259 33608.18 523.38 2244.79 31.62 2014-09-16 14:12:30.000 259 33608.15 523.35 2244.70 31.62 2014-09-16 14:12:32.000 259 33608.20 523.37 2244.77 31.62 2014-09-16 14:12:33.000 259 33608.25 523.35 2244.74 31.62 2014-09-16 14:12:34.000 259 33608.21 523.38 2244.79 31.62 2014-09-16 14:12:35.000 259 33608.15 523.37 2244.77 31.62 2014-09-16 14:12:36.000 259 33608.17 523.39 2244.66 31.62 2014-09-16 14:12:37.000 259 33608.23 523.34 2244.66 31.62 2014-09-16 14:12:38.000 259 33608.21 523.34 2244.68 31.62 2014-09-16 14:12:39.000 259 33608.11 523.37 2244.73 31.62 2014-09-16 14:12:40.000 259 33608.14 523.37 2244.71 31.62 2014-09-16 14:12:41.000 259 33608.14 523.32 2244.76 31.62 2014-09-16 14:12:42.000 259 33608.12 523.40 2244.78 31.62 2014-09-16 14:12:43.000 259 33608.12 523.32 2244.72 31.62 2014-09-16 14:12:43.000 259 33608.05 523.31 2244.75 31.62 2014-09-16 14:12:45.000 259 33608.00 523.30 2244.75 31.62 2014-09-16 14:12:46.000 259 33608.15 523.21 2244.77 31.62 2014-09-16 14:12:47.000 259 33608.06 523.23 2244.72 31.62 2014-09-16 14:12:48.000 259 33608.12 523.24 2244.85 31.62 2014-09-16 14:12:49.000 259 33608.07 523.31 2244.72 31.62 2014-09-16 14:12:50.000 259 33608.06 523.25 2244.72 31.62 2014-09-16 14:12:51.000 259 33608.04 523.26 2244.80 31.62 2014-09-16 14:12:52.000 259 33608.12 523.25 2244.76 31.62 2014-09-16 14:12:53.000 259 33608.00 523.25 2244.73 31.62 2014-09-16 14:12:54.000 259 33608.01 523.22 2244.79 31.62 2014-09-16 14:12:55.000 259 33608.00 523.26 2244.75 31.62 2014-09-16 14:12:56.000 259 33607.96 523.25 2244.79 31.62 2014-09-16 14:12:57.000 259 33608.04 523.29 2244.74 31.62 2014-09-16 14:12:58.000 259 33607.90 523.26 2244.79 31.62 2014-09-16 14:12:59.000 259 33607.88 523.30 2244.85 31.62 2014-09-16 14:13:00.000 259 33607.94 523.30 2244.75 31.62 2014-09-16 14:13:01.000 259 33607.87 523.28 2244.80 31.62 2014-09-16 14:13:02.000 259 33607.81 523.32 2244.79 31.62 2014-09-16 14:13:03.000 259 33607.86 523.30 2244.83 31.62 2014-09-16 14:13:04.000 259 33607.78 523.32 2244.87 31.62 2014-09-16 14:13:05.000 259 33607.70 523.35 2244.88 31.62 2014-09-16 14:13:06.000 259 33607.83 523.40 2244.86 31.62 2014-09-16 14:13:07.000 259 33607.54 523.46 2244.91 31.62 2014-09-16 14:13:08.000 259 33607.65 523.42 2244.91 31.62 2014-09-16 14:13:09.000 259 33607.70 523.39 2244.91 31.62 2014-09-16 14:13:10.000 259 33607.61 523.40 2244.89 31.62 2014-09-16 14:13:11.000 259 33607.64 523.39 2244.92 31.62 2014-09-16 14:13:12.000 259 33607.64 523.41 2244.94 31.62 2014-09-16 14:13:13.000 259 33607.67 523.45 2244.99 31.62 2014-09-16 14:13:14.000 259 33607.64 523.42 2244.93 31.62 2014-09-16 14:13:15.000 259 33607.72 523.40 2245.03 31.62 2014-09-16 14:13:16.000 259 33607.59 523.39 2245.04 31.62 2014-09-16 14:13:17.000 259 33607.62 523.37 2245.02 31.62 2014-09-16 14:13:18.000 259 33607.59 523.40 2244.99 31.62 2014-09-16 14:13:19.000 259 33607.66 523.35 2245.00 31.62 2014-09-16 14:13:20.000 259 33607.75 523.36 2245.00 31.62 2014-09-16 14:13:21.000 259 33607.68 523.38 2244.99 31.62 2014-09-16 14:13:22.000 259 33607.68 523.38 2244.99 31.62 2014-09-16 14:13:23.000 259 33607.61 523.36 2245.03 31.62 2014-09-16 14:13:24.000 259 33607.71 523.38 2245.11 31.62 2014-09-16 14:13:24.000 259 33607.68 523.42 2245.07 31.62 2014-09-16 14:13:26.000 259 33607.83 523.41 2245.07 31.62 2014-09-16 14:13:27.000 259 33607.80 523.39 2245.04 31.62 2014-09-16 14:13:28.000 259 33607.69 523.40 2245.11 31.62 2014-09-16 14:13:29.000 259 33607.61 523.40 2245.03 31.62 2014-09-16 14:13:30.000 259 33607.64 523.35 2245.07 31.62 2014-09-16 14:13:31.000 259 33607.55 523.34 2245.07 31.62 2014-09-16 14:13:32.000 259 33607.56 523.35 2245.10 31.62 2014-09-16 14:13:33.000 259 33607.58 523.33 2245.05 31.62 2014-09-16 14:13:34.000 259 33607.56 523.34 2245.03 31.62 2014-09-16 14:13:35.000 259 33607.52 523.37 2245.05 31.62 2014-09-16 14:13:36.000 259 33607.52 523.34 2245.08 31.62 2014-09-16 14:13:37.000 259 33607.44 523.35 2245.13 31.62 2014-09-16 14:13:37.000 259 33607.47 523.31 2245.05 31.62 2014-09-16 14:13:39.000 259 33607.51 523.36 2245.13 31.62 2014-09-16 14:13:40.000 259 33607.50 523.34 2245.00 31.62 2014-09-16 14:13:41.000 259 33607.47 523.35 2244.99 31.62 2014-09-16 14:13:42.000 259 33607.47 523.38 2245.08 31.62 2014-09-16 14:13:43.000 259 33607.52 523.34 2245.14 31.62 2014-09-16 14:13:44.000 259 33607.44 523.35 2245.01 31.62 2014-09-16 14:13:45.000 259 33607.43 523.38 2245.04 31.62 2014-09-16 14:13:46.000 259 33607.51 523.35 2245.06 31.62 2014-09-16 14:13:47.000 259 33607.40 523.36 2245.11 31.62 2014-09-16 14:13:48.000 259 33607.35 523.34 2245.13 31.62 2014-09-16 14:13:49.000 259 33607.40 523.39 2245.16 31.62 2014-09-16 14:13:50.000 259 33607.37 523.40 2245.14 31.62 2014-09-16 14:13:51.000 259 33607.36 523.39 2245.23 31.62 2014-09-16 14:13:52.000 259 33607.50 523.40 2245.20 31.62 2014-09-16 14:13:53.000 259 33607.35 523.34 2245.13 31.62 2014-09-16 14:13:54.000 259 33607.48 523.31 2245.08 31.62 2014-09-16 14:13:55.000 259 33607.39 523.34 2245.11 31.62 2014-09-16 14:13:56.000 259 33607.38 523.38 2245.28 31.62 2014-09-16 14:13:57.000 259 33607.43 523.29 2245.19 31.62 2014-09-16 14:13:58.000 259 33607.30 523.40 2245.09 31.62 2014-09-16 14:13:59.000 259 33607.49 523.30 2245.23 31.62 2014-09-16 14:14:00.000 259 33607.37 523.30 2245.16 31.62 2014-09-16 14:14:01.000 259 33607.44 523.37 2245.13 31.62 2014-09-16 14:14:02.000 259 33607.40 523.36 2245.11 31.62 2014-09-16 14:14:03.000 259 33607.34 523.33 2245.19 31.62 2014-09-16 14:14:04.000 259 33607.37 523.35 2245.21 31.62 2014-09-16 14:14:05.000 259 33607.34 523.36 2245.22 31.62 2014-09-16 14:14:06.000 259 33607.42 523.35 2245.24 31.62 2014-09-16 14:14:07.000 259 33607.44 523.32 2245.14 31.62 2014-09-16 14:14:08.000 259 33607.36 523.37 2245.23 31.62 2014-09-16 14:14:09.000 259 33607.36 523.36 2245.20 31.62 2014-09-16 14:14:10.000 259 33607.42 523.33 2245.23 31.62 2014-09-16 14:14:11.000 259 33607.30 523.37 2245.14 31.62 2014-09-16 14:14:12.000 259 33607.27 523.35 2245.23 31.62 2014-09-16 14:14:13.000 259 33607.40 523.40 2245.21 31.62 2014-09-16 14:14:14.000 259 33607.27 523.35 2245.20 31.62 2014-09-16 14:14:15.000 259 33607.25 523.33 2245.16 31.62 2014-09-16 14:14:16.000 259 33607.31 523.30 2245.22 31.62 2014-09-16 14:14:17.000 259 33607.24 523.30 2245.29 31.62 2014-09-16 14:14:18.000 259 33607.22 523.31 2245.23 31.62 2014-09-16 14:14:18.000 259 33607.24 523.31 2245.22 31.62 2014-09-16 14:14:20.000 259 33607.25 523.31 2245.22 31.62 2014-09-16 14:14:21.000 259 33607.15 523.34 2245.29 31.62 2014-09-16 14:14:22.000 259 33607.14 523.37 2245.22 31.62 2014-09-16 14:14:23.000 259 33607.19 523.31 2245.28 31.62 2014-09-16 14:14:24.000 259 33607.16 523.33 2245.30 31.62 2014-09-16 14:14:25.000 259 33607.21 523.31 2245.25 31.62 2014-09-16 14:14:26.000 259 33607.12 523.32 2245.31 31.62 2014-09-16 14:14:27.000 259 33607.15 523.29 2245.26 31.62 2014-09-16 14:14:28.000 259 33607.18 523.33 2245.29 31.62 2014-09-16 14:14:29.000 259 33607.15 523.27 2245.29 31.62 2014-09-16 14:14:30.000 259 33607.09 523.31 2245.30 31.62 2014-09-16 14:14:31.000 259 33607.15 523.29 2245.32 31.62 2014-09-16 14:14:31.000 259 33607.18 523.29 2245.32 31.62 2014-09-16 14:14:33.000 259 33607.03 523.30 2245.38 31.62 2014-09-16 14:14:34.000 259 33607.02 523.30 2245.28 31.62 2014-09-16 14:14:35.000 259 33607.21 523.27 2245.33 31.62 2014-09-16 14:14:36.000 259 33607.13 523.26 2245.36 31.62 2014-09-16 14:14:37.000 259 33607.17 523.29 2245.26 31.62 2014-09-16 14:14:38.000 259 33607.15 523.31 2245.34 31.62 2014-09-16 14:14:39.000 259 33607.20 523.27 2245.30 31.62 2014-09-16 14:14:40.000 259 33607.21 523.25 2245.30 31.62 2014-09-16 14:14:41.000 259 33607.17 523.28 2245.25 31.62 2014-09-16 14:14:42.000 259 33607.18 523.25 2245.27 31.62 2014-09-16 14:14:43.000 259 33607.16 523.28 2245.32 31.62 2014-09-16 14:14:44.000 259 33607.19 523.26 2245.31 31.62 2014-09-16 14:14:45.000 259 33607.16 523.24 2245.35 31.62 2014-09-16 14:14:46.000 259 33607.04 523.25 2245.29 31.62 2014-09-16 14:14:47.000 259 33607.16 523.24 2245.29 31.62 2014-09-16 14:14:48.000 259 33607.06 523.25 2245.26 31.62 2014-09-16 14:14:49.000 259 33606.98 523.26 2245.32 31.62 2014-09-16 14:14:50.000 259 33607.11 523.30 2245.35 31.62 2014-09-16 14:14:51.000 259 33607.04 523.24 2245.34 31.62 2014-09-16 14:14:52.000 259 33607.00 523.28 2245.26 31.62 2014-09-16 14:14:53.000 259 33607.03 523.25 2245.26 31.62 2014-09-16 14:14:54.000 259 33606.93 523.24 2245.29 31.62 2014-09-16 14:14:55.000 259 33606.93 523.34 2245.30 31.62 2014-09-16 14:14:56.000 259 33607.01 523.33 2245.28 31.62 2014-09-16 14:14:57.000 259 33606.93 523.40 2245.30 31.62 2014-09-16 14:14:58.000 259 33606.99 523.35 2245.30 31.62 2014-09-16 14:14:59.000 259 33606.87 523.34 2245.43 31.62 2014-09-16 14:15:00.000 259 33606.78 523.34 2245.41 31.62 2014-09-16 14:15:01.000 259 33606.73 523.37 2245.31 31.62 2014-09-16 14:15:02.000 259 33606.78 523.41 2245.36 31.62 2014-09-16 14:15:03.000 259 33606.78 523.39 2245.44 31.62 2014-09-16 14:15:04.000 259 33606.90 523.39 2245.39 31.62 2014-09-16 14:15:05.000 259 33606.70 523.39 2245.30 31.62 2014-09-16 14:15:06.000 259 33606.70 523.39 2245.34 31.62 2014-09-16 14:15:07.000 259 33606.81 523.39 2245.38 31.62 2014-09-16 14:15:08.000 259 33606.72 523.44 2245.43 31.62 2014-09-16 14:15:09.000 259 33606.70 523.37 2245.36 31.62 2014-09-16 14:15:10.000 259 33606.71 523.41 2245.39 31.62 2014-09-16 14:15:11.000 259 33606.65 523.38 2245.41 31.62 2014-09-16 14:15:12.000 259 33606.65 523.39 2245.42 31.62 2014-09-16 14:15:12.000 259 33606.66 523.45 2245.41 31.62 2014-09-16 14:15:14.000 259 33606.64 523.40 2245.50 31.62 2014-09-16 14:15:15.000 259 33606.68 523.43 2245.39 31.62 2014-09-16 14:15:16.000 259 33606.47 523.48 2245.43 31.62 2014-09-16 14:15:17.000 259 33606.56 523.44 2245.55 31.62 2014-09-16 14:15:18.000 259 33606.54 523.44 2245.52 31.62 2014-09-16 14:15:19.000 259 33606.53 523.43 2245.52 31.62 2014-09-16 14:15:20.000 259 33606.46 523.45 2245.51 31.62 2014-09-16 14:15:21.000 259 33606.38 523.46 2245.49 31.62 2014-09-16 14:15:22.000 259 33606.39 523.41 2245.51 31.62 2014-09-16 14:15:23.000 259 33606.41 523.50 2245.60 31.62 2014-09-16 14:15:24.000 259 33606.43 523.48 2245.53 31.62 2014-09-16 14:15:25.000 259 33606.51 523.46 2245.52 31.62 2014-09-16 14:15:25.000 259 33606.31 523.50 2245.60 31.62 2014-09-16 14:15:27.000 259 33606.34 523.46 2245.61 31.62 2014-09-16 14:15:28.000 259 33606.24 523.57 2245.60 31.62 2014-09-16 14:15:29.000 259 33606.22 523.55 2245.60 31.62 2014-09-16 14:15:30.000 259 33606.24 523.50 2245.65 31.62 2014-09-16 14:15:31.000 259 33606.28 523.54 2245.54 31.62 2014-09-16 14:15:32.000 259 33606.24 523.61 2245.59 31.62 2014-09-16 14:15:33.000 259 33606.12 523.54 2245.66 31.62 2014-09-16 14:15:34.000 259 33606.28 523.58 2245.67 31.62 2014-09-16 14:15:35.000 259 33606.13 523.61 2245.72 31.62 2014-09-16 14:15:36.000 259 33606.14 523.60 2245.70 31.62 2014-09-16 14:15:37.000 259 33606.10 523.58 2245.75 31.62 2014-09-16 14:15:38.000 259 33606.14 523.61 2245.74 31.62 2014-09-16 14:15:39.000 259 33606.12 523.57 2245.61 31.62 2014-09-16 14:15:40.000 259 33606.04 523.60 2245.75 31.62 2014-09-16 14:15:41.000 259 33606.10 523.63 2245.77 31.62 2014-09-16 14:15:42.000 259 33606.11 523.61 2245.75 31.62 2014-09-16 14:15:43.000 259 33606.12 523.56 2245.70 31.62 2014-09-16 14:15:44.000 259 33606.13 523.55 2245.78 31.62 2014-09-16 14:15:45.000 259 33606.05 523.59 2245.83 31.62 2014-09-16 14:15:46.000 259 33606.13 523.59 2245.83 31.62 2014-09-16 14:15:47.000 259 33606.01 523.55 2245.82 31.62 2014-09-16 14:15:48.000 259 33606.05 523.58 2245.80 31.62 2014-09-16 14:15:49.000 259 33606.05 523.58 2245.79 31.62 2014-09-16 14:15:50.000 259 33605.98 523.57 2245.74 31.62 2014-09-16 14:15:51.000 259 33606.09 523.58 2245.90 31.62 2014-09-16 14:15:52.000 259 33605.94 523.61 2245.84 31.62 2014-09-16 14:15:53.000 259 33606.02 523.56 2245.84 31.62 2014-09-16 14:15:54.000 259 33605.95 523.56 2245.89 31.62 2014-09-16 14:15:55.000 259 33605.86 523.61 2245.75 31.62 2014-09-16 14:15:56.000 259 33605.91 523.57 2245.80 31.62 2014-09-16 14:15:57.000 259 33605.89 523.60 2245.81 31.62 2014-09-16 14:15:58.000 259 33605.92 523.59 2245.94 31.62 2014-09-16 14:15:59.000 259 33605.94 523.62 2245.86 31.62 2014-09-16 14:16:00.000 259 33605.98 523.62 2245.84 31.62 2014-09-16 14:16:01.000 259 33605.79 523.60 2245.91 31.62 2014-09-16 14:16:02.000 259 33605.84 523.58 2245.95 31.62 2014-09-16 14:16:03.000 259 33605.82 523.61 2245.90 31.62 2014-09-16 14:16:04.000 259 33605.78 523.63 2245.85 31.62 2014-09-16 14:16:05.000 259 33605.69 523.64 2245.91 31.62 2014-09-16 14:16:06.000 259 33605.74 523.63 2245.93 31.62 2014-09-16 14:16:06.000 259 33605.78 523.62 2246.00 31.62 2014-09-16 14:16:08.000 259 33605.64 523.61 2245.95 31.62 2014-09-16 14:16:09.000 259 33605.69 523.58 2245.96 31.62 2014-09-16 14:16:10.000 259 33605.73 523.60 2245.97 31.62 2014-09-16 14:16:11.000 259 33605.70 523.60 2245.92 31.62 2014-09-16 14:16:12.000 259 33605.73 523.57 2245.95 31.62 2014-09-16 14:16:13.000 259 33605.75 523.56 2246.01 31.62 2014-09-16 14:16:14.000 259 33605.72 523.59 2245.97 31.62 2014-09-16 14:16:15.000 259 33605.78 523.55 2246.00 31.62 2014-09-16 14:16:16.000 259 33605.71 523.59 2245.95 31.62 2014-09-16 14:16:17.000 259 33605.72 523.54 2246.00 31.62 2014-09-16 14:16:18.000 259 33605.72 523.51 2245.99 31.62 2014-09-16 14:16:19.000 259 33605.75 523.56 2246.06 31.62 2014-09-16 14:16:19.000 259 33605.73 523.56 2246.00 31.62 2014-09-16 14:16:21.000 259 33605.75 523.55 2246.02 31.62 2014-09-16 14:16:22.000 259 33605.72 523.52 2246.09 31.62 2014-09-16 14:16:23.000 259 33605.78 523.57 2246.04 31.62 2014-09-16 14:16:24.000 259 33605.72 523.56 2246.10 31.62 2014-09-16 14:16:25.000 259 33605.72 523.53 2246.04 31.62 2014-09-16 14:16:26.000 259 33605.79 523.51 2245.94 31.62 2014-09-16 14:16:27.000 259 33605.74 523.51 2246.01 31.62 2014-09-16 14:16:28.000 259 33605.69 523.52 2246.06 31.62 2014-09-16 14:16:29.000 259 33605.64 523.54 2246.06 31.62 2014-09-16 14:16:30.000 259 33605.63 523.57 2246.06 31.62 2014-09-16 14:16:31.000 259 33605.60 523.67 2245.99 31.62 2014-09-16 14:16:32.000 259 33605.58 523.68 2246.02 31.62 2014-09-16 14:16:33.000 259 33605.53 523.64 2246.02 31.62 2014-09-16 14:16:34.000 259 33605.42 523.66 2246.02 31.62 2014-09-16 14:16:35.000 259 33605.44 523.66 2246.07 31.62 2014-09-16 14:16:36.000 259 33605.44 523.65 2246.03 31.62 2014-09-16 14:16:37.000 259 33605.41 523.66 2246.04 31.62 2014-09-16 14:16:38.000 259 33605.44 523.68 2246.07 31.62 2014-09-16 14:16:39.000 259 33605.38 523.67 2246.00 31.62 2014-09-16 14:16:40.000 259 33605.32 523.70 2246.15 31.62 2014-09-16 14:16:41.000 259 33605.31 523.72 2246.09 31.62 2014-09-16 14:16:42.000 259 33605.25 523.70 2246.08 31.62 2014-09-16 14:16:43.000 259 33605.32 523.71 2246.06 31.62 2014-09-16 14:16:44.000 259 33605.36 523.76 2246.19 31.62 2014-09-16 14:16:45.000 259 33605.29 523.71 2246.16 31.62 2014-09-16 14:16:46.000 259 33605.12 523.71 2246.12 31.62 2014-09-16 14:16:47.000 259 33605.28 523.72 2246.19 31.62 2014-09-16 14:16:48.000 259 33605.17 523.72 2246.16 31.62 2014-09-16 14:16:49.000 259 33605.24 523.76 2246.18 31.62 2014-09-16 14:16:50.000 259 33605.08 523.76 2246.13 31.62 2014-09-16 14:16:51.000 259 33605.02 523.76 2246.17 31.62 2014-09-16 14:16:52.000 259 33605.06 523.77 2246.25 31.62 2014-09-16 14:16:53.000 259 33605.06 523.78 2246.25 31.62 2014-09-16 14:16:54.000 259 33604.98 523.76 2246.25 31.62 2014-09-16 14:16:55.000 259 33605.03 523.77 2246.24 31.62 2014-09-16 14:16:56.000 259 33604.98 523.78 2246.26 31.62 2014-09-16 14:16:57.000 259 33604.94 523.80 2246.26 31.62 2014-09-16 14:16:58.000 259 33605.00 523.86 2246.31 31.62 2014-09-16 14:16:59.000 259 33604.86 523.89 2246.31 31.62 2014-09-16 14:17:00.000 259 33604.91 523.88 2246.30 31.62 2014-09-16 14:17:00.000 259 33604.91 523.84 2246.30 31.62 2014-09-16 14:17:02.000 259 33604.96 523.78 2246.33 31.62 2014-09-16 14:17:03.000 259 33604.86 523.82 2246.37 31.62 2014-09-16 14:17:04.000 259 33604.86 523.85 2246.34 31.62 2014-09-16 14:17:05.000 259 33604.89 523.85 2246.43 31.62 2014-09-16 14:17:06.000 259 33604.82 523.83 2246.39 31.62 2014-09-16 14:17:07.000 259 33604.85 523.85 2246.38 31.62 2014-09-16 14:17:08.000 259 33604.82 523.83 2246.36 31.62 2014-09-16 14:17:09.000 259 33604.88 523.92 2246.35 31.62 2014-09-16 14:17:10.000 259 33604.76 523.86 2246.33 31.62 2014-09-16 14:17:11.000 259 33604.78 523.84 2246.43 31.62 2014-09-16 14:17:12.000 259 33604.81 523.84 2246.49 31.62 2014-09-16 14:17:13.000 259 33604.82 523.88 2246.42 31.62 2014-09-16 14:17:13.000 259 33604.79 523.84 2246.49 31.62 2014-09-16 14:17:15.000 259 33604.67 523.84 2246.53 31.62 2014-09-16 14:17:16.000 259 33604.80 523.84 2246.43 31.62 2014-09-16 14:17:17.000 259 33604.80 523.80 2246.51 31.62 2014-09-16 14:17:18.000 259 33604.75 523.81 2246.49 31.62 2014-09-16 14:17:19.000 259 33604.79 523.84 2246.53 31.62 2014-09-16 14:17:20.000 259 33604.77 523.78 2246.41 31.62 2014-09-16 14:17:21.000 259 33604.82 523.77 2246.49 31.62 2014-09-16 14:17:22.000 259 33604.83 523.78 2246.59 31.62 2014-09-16 14:17:23.000 259 33604.64 523.79 2246.54 31.62 2014-09-16 14:17:24.000 259 33604.67 523.80 2246.53 31.62 2014-09-16 14:17:25.000 259 33604.63 523.79 2246.45 31.62 2014-09-16 14:17:26.000 259 33604.63 523.76 2246.50 31.62 2014-09-16 14:17:27.000 259 33604.57 523.82 2246.49 31.62 2014-09-16 14:17:28.000 259 33604.65 523.80 2246.53 31.62 2014-09-16 14:17:29.000 259 33604.59 523.81 2246.52 31.62 2014-09-16 14:17:30.000 259 33604.61 523.78 2246.50 31.62 2014-09-16 14:17:31.000 259 33604.56 523.80 2246.45 31.62 2014-09-16 14:17:32.000 259 33604.62 523.85 2246.51 31.62 2014-09-16 14:17:33.000 259 33604.61 523.83 2246.58 31.62 2014-09-16 14:17:34.000 259 33604.48 523.82 2246.51 31.62 2014-09-16 14:17:35.000 259 33604.51 523.82 2246.56 31.62 2014-09-16 14:17:36.000 259 33604.58 523.83 2246.50 31.62 2014-09-16 14:17:37.000 259 33604.43 523.86 2246.58 31.62 2014-09-16 14:17:38.000 259 33604.58 523.88 2246.58 31.62 2014-09-16 14:17:39.000 259 33604.57 523.87 2246.62 31.62 2014-09-16 14:17:40.000 259 33604.49 523.90 2246.58 31.62 2014-09-16 14:17:41.000 259 33604.46 523.90 2246.66 31.62 2014-09-16 14:17:42.000 259 33604.52 523.88 2246.67 31.62 2014-09-16 14:17:43.000 259 33604.50 523.84 2246.62 31.62 2014-09-16 14:17:44.000 259 33604.49 523.84 2246.56 31.62 2014-09-16 14:17:45.000 259 33604.48 523.82 2246.63 31.62 2014-09-16 14:17:46.000 259 33604.48 523.82 2246.65 31.62 2014-09-16 14:17:47.000 259 33604.54 523.79 2246.60 31.62 2014-09-16 14:17:48.000 259 33604.50 523.82 2246.65 31.62 2014-09-16 14:17:49.000 259 33604.46 523.82 2246.63 31.62 2014-09-16 14:17:50.000 259 33604.52 523.86 2246.68 31.62 2014-09-16 14:17:51.000 259 33604.43 523.82 2246.61 31.62 2014-09-16 14:17:52.000 259 33604.42 523.82 2246.58 31.62 2014-09-16 14:17:53.000 259 33604.53 523.83 2246.71 31.62 2014-09-16 14:17:54.000 259 33604.41 523.80 2246.67 31.62 2014-09-16 14:17:54.000 259 33604.39 523.84 2246.64 31.62 2014-09-16 14:17:56.000 259 33604.45 523.76 2246.70 31.62 2014-09-16 14:17:57.000 259 33604.35 523.80 2246.65 31.62 2014-09-16 14:17:58.000 259 33604.35 523.81 2246.63 31.62 2014-09-16 14:17:59.000 259 33604.35 523.82 2246.70 31.62 2014-09-16 14:18:00.000 259 33604.30 523.79 2246.62 31.62 2014-09-16 14:18:01.000 259 33604.33 523.83 2246.66 31.62 2014-09-16 14:18:02.000 259 33604.25 523.82 2246.64 31.62 2014-09-16 14:18:03.000 259 33604.28 523.84 2246.70 31.62 2014-09-16 14:18:04.000 259 33604.20 523.85 2246.65 31.62 2014-09-16 14:18:05.000 259 33604.22 523.89 2246.67 31.62 2014-09-16 14:18:06.000 259 33604.15 523.89 2246.73 31.62 2014-09-16 14:18:07.000 259 33604.16 523.84 2246.65 31.62 2014-09-16 14:18:07.000 259 33604.18 523.96 2246.65 31.62 2014-09-16 14:18:09.000 259 33604.10 523.92 2246.68 31.62 2014-09-16 14:18:10.000 259 33604.08 523.95 2246.67 31.62 2014-09-16 14:18:11.000 259 33604.10 523.94 2246.76 31.62 2014-09-16 14:18:12.000 259 33604.05 523.94 2246.78 31.62 2014-09-16 14:18:13.000 259 33604.04 523.96 2246.74 31.62 2014-09-16 14:18:14.000 259 33604.06 523.96 2246.83 31.62 2014-09-16 14:18:15.000 259 33604.02 523.96 2246.78 31.62 2014-09-16 14:18:16.000 259 33604.01 523.94 2246.68 31.62 2014-09-16 14:18:17.000 259 33603.98 523.88 2246.70 31.62 2014-09-16 14:18:18.000 259 33603.99 523.91 2246.73 31.62 2014-09-16 14:18:19.000 259 33604.01 524.00 2246.80 31.62 2014-09-16 14:18:20.000 259 33603.97 523.94 2246.76 31.62 2014-09-16 14:18:21.000 259 33603.86 523.94 2246.88 31.62 2014-09-16 14:18:22.000 259 33603.93 523.97 2246.84 31.62 2014-09-16 14:18:23.000 259 33603.94 523.97 2246.81 31.62 2014-09-16 14:18:24.000 259 33603.92 523.96 2246.76 31.62 2014-09-16 14:18:25.000 259 33603.80 523.96 2246.88 31.62 2014-09-16 14:18:26.000 259 33603.90 523.98 2246.82 31.62 2014-09-16 14:18:27.000 259 33603.79 523.96 2246.83 31.62 2014-09-16 14:18:28.000 259 33603.93 524.01 2246.83 31.62 2014-09-16 14:18:29.000 259 33603.80 524.00 2246.85 31.62 2014-09-16 14:18:30.000 259 33603.81 524.00 2246.85 31.62 2014-09-16 14:18:31.000 259 33603.77 524.04 2246.85 31.62 2014-09-16 14:18:32.000 259 33603.72 524.04 2246.80 31.62 2014-09-16 14:18:33.000 259 33603.81 523.98 2246.84 31.62 2014-09-16 14:18:34.000 259 33603.78 523.99 2246.99 31.62 2014-09-16 14:18:35.000 259 33603.75 524.07 2246.90 31.62 2014-09-16 14:18:36.000 259 33603.73 524.05 2246.91 31.62 2014-09-16 14:18:37.000 259 33603.68 524.06 2246.88 31.62 2014-09-16 14:18:38.000 259 33603.72 524.07 2246.97 31.62 2014-09-16 14:18:39.000 259 33603.64 524.03 2246.93 31.62 2014-09-16 14:18:40.000 259 33603.64 524.01 2246.97 31.62 2014-09-16 14:18:41.000 259 33603.77 524.03 2247.01 31.62 2014-09-16 14:18:42.000 259 33603.54 524.04 2246.97 31.62 2014-09-16 14:18:43.000 259 33603.59 524.04 2246.99 31.62 2014-09-16 14:18:44.000 259 33603.62 524.03 2247.01 31.62 2014-09-16 14:18:45.000 259 33603.61 524.04 2247.00 31.62 2014-09-16 14:18:46.000 259 33603.57 524.00 2246.97 31.62 2014-09-16 14:18:47.000 259 33603.70 524.01 2247.09 31.62 2014-09-16 14:18:48.000 259 33603.52 523.99 2247.00 31.62 2014-09-16 14:18:48.000 259 33603.62 524.04 2246.98 31.62 2014-09-16 14:18:50.000 259 33603.64 523.96 2246.99 31.62 2014-09-16 14:18:51.000 259 33603.59 524.00 2246.98 31.62 2014-09-16 14:18:52.000 259 33603.47 524.02 2247.01 31.62 2014-09-16 14:18:53.000 259 33603.65 523.99 2247.05 31.62 2014-09-16 14:18:54.000 259 33603.57 523.97 2246.97 31.62 2014-09-16 14:18:55.000 259 33603.59 523.99 2247.03 31.62 2014-09-16 14:18:56.000 259 33603.61 524.01 2247.08 31.62 2014-09-16 14:18:57.000 259 33603.62 523.98 2247.07 31.62 2014-09-16 14:18:58.000 259 33603.57 524.00 2247.02 31.62 2014-09-16 14:18:59.000 259 33603.49 523.98 2246.96 31.62 2014-09-16 14:19:00.000 259 33603.45 523.96 2247.01 31.62 2014-09-16 14:19:01.000 259 33603.43 524.00 2247.05 31.62 2014-09-16 14:19:01.000 259 33603.52 524.00 2246.98 31.62 2014-09-16 14:19:03.000 259 33603.45 524.04 2247.07 31.62 2014-09-16 14:19:04.000 259 33603.37 524.05 2247.01 31.62 2014-09-16 14:19:05.000 259 33603.43 524.03 2247.09 31.62 2014-09-16 14:19:06.000 259 33603.34 524.04 2247.07 31.62 2014-09-16 14:19:07.000 259 33603.41 524.07 2247.18 31.62 2014-09-16 14:19:08.000 259 33603.35 524.09 2247.17 31.62 2014-09-16 14:19:09.000 259 33603.34 524.09 2247.04 31.62 2014-09-16 14:19:10.000 259 33603.39 524.09 2247.08 31.62 2014-09-16 14:19:11.000 259 33603.36 524.04 2247.09 31.62 2014-09-16 14:19:12.000 259 33603.27 524.05 2247.11 31.62 2014-09-16 14:19:13.000 259 33603.28 524.04 2247.11 31.62 2014-09-16 14:19:14.000 259 33603.37 524.07 2247.15 31.62 2014-09-16 14:19:15.000 259 33603.40 524.07 2247.16 31.62 2014-09-16 14:19:16.000 259 33603.23 524.09 2247.22 31.62 2014-09-16 14:19:17.000 259 33603.36 524.03 2247.11 31.62 2014-09-16 14:19:18.000 259 33603.28 524.03 2247.14 31.62 2014-09-16 14:19:19.000 259 33603.23 524.11 2247.17 31.62 2014-09-16 14:19:20.000 259 33603.33 524.03 2247.15 31.62 2014-09-16 14:19:21.000 259 33603.35 524.00 2247.18 31.62 2014-09-16 14:19:22.000 259 33603.17 524.06 2247.15 31.62 2014-09-16 14:19:23.000 259 33603.27 524.07 2247.25 31.62 2014-09-16 14:19:24.000 259 33603.24 524.05 2247.18 31.62 2014-09-16 14:19:25.000 259 33603.26 524.04 2247.12 31.62 2014-09-16 14:19:26.000 259 33603.23 524.03 2247.18 31.62 2014-09-16 14:19:27.000 259 33603.22 524.04 2247.19 31.62 2014-09-16 14:19:28.000 259 33603.09 524.08 2247.21 31.62 2014-09-16 14:19:29.000 259 33603.30 524.06 2247.17 31.62 2014-09-16 14:19:30.000 259 33603.17 524.06 2247.22 31.62 2014-09-16 14:19:31.000 259 33603.10 524.04 2247.15 31.62 2014-09-16 14:19:32.000 259 33603.08 524.08 2247.28 31.62 2014-09-16 14:19:33.000 259 33603.14 524.04 2247.24 31.62 2014-09-16 14:19:34.000 259 33603.14 524.01 2247.15 31.62 2014-09-16 14:19:35.000 259 33603.04 524.10 2247.22 31.62 2014-09-16 14:19:36.000 259 33603.05 524.12 2247.19 31.62 2014-09-16 14:19:37.000 259 33603.05 524.07 2247.24 31.62 2014-09-16 14:19:38.000 259 33603.06 524.13 2247.15 31.62 2014-09-16 14:19:39.000 259 33603.05 524.12 2247.21 31.62 2014-09-16 14:19:40.000 259 33602.89 524.17 2247.25 31.62 2014-09-16 14:19:41.000 259 33603.01 524.17 2247.30 31.62 2014-09-16 14:19:42.000 259 33602.92 524.15 2247.26 31.62 2014-09-16 14:19:42.000 259 33602.84 524.16 2247.27 31.62 2014-09-16 14:19:44.000 259 33602.91 524.16 2247.27 31.62 2014-09-16 14:19:45.000 259 33602.88 524.18 2247.25 31.62 2014-09-16 14:19:46.000 259 33602.83 524.19 2247.31 31.62 2014-09-16 14:19:47.000 259 33602.76 524.19 2247.20 31.62 2014-09-16 14:19:48.000 259 33602.85 524.17 2247.27 31.62 2014-09-16 14:19:49.000 259 33602.71 524.19 2247.29 31.62 2014-09-16 14:19:50.000 259 33602.91 524.22 2247.41 31.62 2014-09-16 14:19:51.000 259 33602.75 524.26 2247.33 31.62 2014-09-16 14:19:52.000 259 33602.68 524.26 2247.36 31.62 2014-09-16 14:19:53.000 259 33602.63 524.28 2247.36 31.62 2014-09-16 14:19:54.000 259 33602.62 524.24 2247.37 31.62 2014-09-16 14:19:55.000 259 33602.59 524.25 2247.31 31.62 2014-09-16 14:19:55.000 259 33602.67 524.21 2247.34 31.62 2014-09-16 14:19:57.000 259 33602.51 524.27 2247.39 31.62 2014-09-16 14:19:58.000 259 33602.62 524.25 2247.34 31.62 2014-09-16 14:19:59.000 259 33602.47 524.28 2247.39 31.62 2014-09-16 14:20:00.000 259 33602.61 524.31 2247.36 31.62 2014-09-16 14:20:01.000 259 33602.52 524.29 2247.36 31.62 2014-09-16 14:20:02.000 259 33602.59 524.26 2247.39 31.62 2014-09-16 14:20:03.000 259 33602.43 524.28 2247.48 31.62 2014-09-16 14:20:04.000 259 33602.52 524.31 2247.40 31.62 2014-09-16 14:20:05.000 259 33602.53 524.32 2247.46 31.62 2014-09-16 14:20:06.000 259 33602.46 524.34 2247.47 31.62 2014-09-16 14:20:07.000 259 33602.39 524.34 2247.47 31.62 2014-09-16 14:20:08.000 259 33602.41 524.40 2247.54 31.62 2014-09-16 14:20:09.000 259 33602.32 524.37 2247.49 31.62 2014-09-16 14:20:10.000 259 33602.34 524.33 2247.52 31.62 2014-09-16 14:20:11.000 259 33602.24 524.38 2247.48 31.62 2014-09-16 14:20:12.000 259 33602.31 524.36 2247.55 31.62 2014-09-16 14:20:13.000 259 33602.33 524.46 2247.64 31.62 2014-09-16 14:20:14.000 259 33602.29 524.44 2247.55 31.62 2014-09-16 14:20:15.000 259 33602.31 524.40 2247.56 31.62 2014-09-16 14:20:16.000 259 33602.33 524.38 2247.58 31.62 2014-09-16 14:20:17.000 259 33602.22 524.40 2247.50 31.62 2014-09-16 14:20:18.000 259 33602.13 524.40 2247.51 31.62 2014-09-16 14:20:19.000 259 33602.14 524.41 2247.65 31.62 2014-09-16 14:20:20.000 259 33602.19 524.36 2247.62 31.62 2014-09-16 14:20:21.000 259 33602.13 524.43 2247.61 31.62 2014-09-16 14:20:22.000 259 33602.13 524.45 2247.65 31.62 2014-09-16 14:20:23.000 259 33602.16 524.43 2247.58 31.62 2014-09-16 14:20:24.000 259 33602.03 524.43 2247.62 31.62 2014-09-16 14:20:25.000 259 33602.14 524.40 2247.62 31.62 2014-09-16 14:20:26.000 259 33602.16 524.40 2247.71 31.62 2014-09-16 14:20:27.000 259 33602.11 524.41 2247.70 31.62 2014-09-16 14:20:28.000 259 33602.13 524.43 2247.59 31.62 2014-09-16 14:20:29.000 259 33602.07 524.46 2247.61 31.62 2014-09-16 14:20:30.000 259 33602.09 524.44 2247.61 31.62 2014-09-16 14:20:31.000 259 33602.03 524.41 2247.68 31.62 2014-09-16 14:20:32.000 259 33602.06 524.41 2247.73 31.62 2014-09-16 14:20:33.000 259 33601.87 524.42 2247.70 31.62 2014-09-16 14:20:34.000 259 33602.06 524.46 2247.68 31.62 2014-09-16 14:20:35.000 259 33602.07 524.44 2247.75 31.62 2014-09-16 14:20:36.000 259 33602.07 524.39 2247.76 31.62 2014-09-16 14:20:36.000 259 33602.06 524.39 2247.82 31.62 2014-09-16 14:20:38.000 259 33602.03 524.43 2247.73 31.62 2014-09-16 14:20:39.000 259 33602.01 524.44 2247.76 31.62 2014-09-16 14:20:40.000 259 33601.96 524.43 2247.77 31.62 2014-09-16 14:20:41.000 259 33602.07 524.48 2247.83 31.62 2014-09-16 14:20:42.000 259 33601.93 524.43 2247.75 31.62 2014-09-16 14:20:43.000 259 33601.97 524.43 2247.78 31.62 2014-09-16 14:20:44.000 259 33601.96 524.42 2247.68 31.62 2014-09-16 14:20:45.000 259 33601.92 524.40 2247.74 31.62 2014-09-16 14:20:46.000 259 33602.05 524.40 2247.83 31.62 2014-09-16 14:20:47.000 259 33602.07 524.42 2247.77 31.62 2014-09-16 14:20:48.000 259 33602.01 524.41 2247.74 31.62 2014-09-16 14:20:49.000 259 33601.97 524.41 2247.76 31.62 2014-09-16 14:20:49.000 259 33601.92 524.38 2247.77 31.62 2014-09-16 14:20:51.000 259 33601.91 524.40 2247.77 31.62 2014-09-16 14:20:52.000 259 33601.83 524.38 2247.78 31.62 2014-09-16 14:20:53.000 259 33601.91 524.36 2247.70 31.62 2014-09-16 14:20:54.000 259 33601.78 524.36 2247.68 31.62 2014-09-16 14:20:55.000 259 33601.81 524.43 2247.82 31.62 2014-09-16 14:20:56.000 259 33601.82 524.46 2247.78 31.62 2014-09-16 14:20:57.000 259 33601.79 524.40 2247.70 31.62 2014-09-16 14:20:58.000 259 33601.76 524.40 2247.75 31.62 2014-09-16 14:20:59.000 259 33601.79 524.46 2247.79 31.62 2014-09-16 14:21:00.000 259 33601.90 524.45 2247.83 31.62 2014-09-16 14:21:01.000 259 33601.74 524.47 2247.78 31.62 2014-09-16 14:21:02.000 259 33601.69 524.46 2247.85 31.62 2014-09-16 14:21:03.000 259 33601.60 524.48 2247.76 31.62 2014-09-16 14:21:04.000 259 33601.71 524.46 2247.80 31.62 2014-09-16 14:21:05.000 259 33601.57 524.45 2247.79 31.62 2014-09-16 14:21:06.000 259 33601.68 524.45 2247.83 31.62 2014-09-16 14:21:07.000 259 33601.60 524.53 2247.79 31.62 2014-09-16 14:21:08.000 259 33601.62 524.49 2247.85 31.62 2014-09-16 14:21:09.000 259 33601.58 524.52 2247.79 31.62 2014-09-16 14:21:10.000 259 33601.49 524.56 2247.83 31.62 2014-09-16 14:21:11.000 259 33601.47 524.50 2247.84 31.62 2014-09-16 14:21:12.000 259 33601.41 524.52 2247.78 31.62 2014-09-16 14:21:13.000 259 33601.43 524.54 2247.88 31.62 2014-09-16 14:21:14.000 259 33601.40 524.56 2247.86 31.62 2014-09-16 14:21:15.000 259 33601.46 524.57 2247.87 31.62 2014-09-16 14:21:16.000 259 33601.43 524.59 2247.95 31.62 2014-09-16 14:21:17.000 259 33601.40 524.55 2247.85 31.62 2014-09-16 14:21:18.000 259 33601.36 524.55 2247.86 31.62 2014-09-16 14:21:19.000 259 33601.38 524.54 2247.91 31.62 2014-09-16 14:21:20.000 259 33601.44 524.60 2247.91 31.62 2014-09-16 14:21:21.000 259 33601.44 524.59 2247.90 31.62 2014-09-16 14:21:22.000 259 33601.38 524.61 2247.91 31.62 2014-09-16 14:21:23.000 259 33601.33 524.61 2248.01 31.62 2014-09-16 14:21:24.000 259 33601.37 524.58 2247.98 31.62 2014-09-16 14:21:25.000 259 33601.16 524.57 2247.88 31.62 2014-09-16 14:21:26.000 259 33601.23 524.63 2247.96 31.62 2014-09-16 14:21:27.000 259 33601.27 524.63 2247.93 31.62 2014-09-16 14:21:28.000 259 33601.21 524.61 2247.97 31.62 2014-09-16 14:21:29.000 259 33601.20 524.66 2248.07 31.62 2014-09-16 14:21:30.000 259 33601.26 524.65 2248.08 31.62 2014-09-16 14:21:30.000 259 33601.29 524.65 2248.14 31.62 2014-09-16 14:21:32.000 259 33601.19 524.60 2248.03 31.62 2014-09-16 14:21:33.000 259 33601.28 524.63 2248.08 31.62 2014-09-16 14:21:34.000 259 33601.16 524.72 2248.17 31.62 2014-09-16 14:21:35.000 259 33601.15 524.66 2248.10 31.62 2014-09-16 14:21:36.000 259 33601.17 524.65 2248.11 31.62 2014-09-16 14:21:37.000 259 33601.07 524.71 2248.03 31.62 2014-09-16 14:21:38.000 259 33601.13 524.66 2248.02 31.62 2014-09-16 14:21:39.000 259 33601.13 524.60 2248.09 31.62 2014-09-16 14:21:40.000 259 33601.13 524.72 2248.04 31.62 2014-09-16 14:21:41.000 259 33601.08 524.70 2248.23 31.62 2014-09-16 14:21:42.000 259 33601.11 524.66 2248.14 31.62 2014-09-16 14:21:43.000 259 33601.06 524.68 2248.10 31.62 2014-09-16 14:21:43.000 259 33601.03 524.68 2248.19 31.62 2014-09-16 14:21:45.000 259 33601.04 524.72 2248.08 31.62 2014-09-16 14:21:46.000 259 33600.95 524.72 2248.12 31.62 2014-09-16 14:21:47.000 259 33600.96 524.72 2248.14 31.62 2014-09-16 14:21:48.000 259 33600.91 524.74 2248.17 31.62 2014-09-16 14:21:49.000 259 33600.97 524.72 2248.20 31.62 2014-09-16 14:21:50.000 259 33600.87 524.71 2248.08 31.62 2014-09-16 14:21:51.000 259 33600.90 524.69 2248.12 31.62 2014-09-16 14:21:52.000 259 33600.89 524.68 2248.17 31.62 2014-09-16 14:21:53.000 259 33600.91 524.75 2248.18 31.62 2014-09-16 14:21:54.000 259 33600.78 524.73 2248.18 31.62 2014-09-16 14:21:55.000 259 33600.88 524.72 2248.28 31.62 2014-09-16 14:21:56.000 259 33601.01 524.72 2248.26 31.62 2014-09-16 14:21:57.000 259 33600.85 524.72 2248.18 31.62 2014-09-16 14:21:58.000 259 33600.89 524.74 2248.27 31.62 2014-09-16 14:21:59.000 259 33600.78 524.78 2248.32 31.62 2014-09-16 14:22:00.000 259 33600.75 524.76 2248.37 31.62 2014-09-16 14:22:01.000 259 33600.75 524.77 2248.32 31.62 2014-09-16 14:22:02.000 259 33600.69 524.82 2248.29 31.62 2014-09-16 14:22:03.000 259 33600.69 524.77 2248.24 31.62 2014-09-16 14:22:04.000 259 33600.63 524.85 2248.31 31.62 2014-09-16 14:22:05.000 259 33600.74 524.84 2248.26 31.62 2014-09-16 14:22:06.000 259 33600.61 524.81 2248.26 31.62 2014-09-16 14:22:07.000 259 33600.66 524.79 2248.32 31.62 2014-09-16 14:22:08.000 259 33600.60 524.85 2248.22 31.62 2014-09-16 14:22:09.000 259 33600.69 524.84 2248.27 31.62 2014-09-16 14:22:10.000 259 33600.65 524.88 2248.37 31.62 2014-09-16 14:22:11.000 259 33600.51 524.88 2248.36 31.62 2014-09-16 14:22:12.000 259 33600.59 524.88 2248.31 31.62 2014-09-16 14:22:13.000 259 33600.53 524.87 2248.36 31.62 2014-09-16 14:22:14.000 259 33600.53 524.92 2248.42 31.62 2014-09-16 14:22:15.000 259 33600.50 524.93 2248.44 31.62 2014-09-16 14:22:16.000 259 33600.50 524.89 2248.45 31.62 2014-09-16 14:22:17.000 259 33600.53 524.89 2248.34 31.62 2014-09-16 14:22:18.000 259 33600.43 524.88 2248.43 31.62 2014-09-16 14:22:19.000 259 33600.44 524.91 2248.48 31.62 2014-09-16 14:22:20.000 259 33600.47 524.89 2248.40 31.62 2014-09-16 14:22:21.000 259 33600.46 524.93 2248.35 31.62 2014-09-16 14:22:22.000 259 33600.42 524.91 2248.47 31.62 2014-09-16 14:22:23.000 259 33600.46 524.87 2248.42 31.62 2014-09-16 14:22:24.000 259 33600.38 524.92 2248.46 31.62 2014-09-16 14:22:24.000 259 33600.40 524.88 2248.40 31.62 2014-09-16 14:22:26.000 259 33600.44 524.92 2248.38 31.62 2014-09-16 14:22:27.000 259 33600.38 524.85 2248.48 31.62 2014-09-16 14:22:28.000 259 33600.35 524.93 2248.52 31.62 2014-09-16 14:22:29.000 259 33600.41 524.87 2248.37 31.62 2014-09-16 14:22:30.000 259 33600.39 524.90 2248.39 31.62 2014-09-16 14:22:31.000 259 33600.45 524.88 2248.43 31.62 2014-09-16 14:22:32.000 259 33600.31 524.85 2248.48 31.62 2014-09-16 14:22:33.000 259 33600.24 524.90 2248.48 31.62 2014-09-16 14:22:34.000 259 33600.25 524.92 2248.44 31.62 2014-09-16 14:22:35.000 259 33600.36 524.93 2248.48 31.62 2014-09-16 14:22:36.000 259 33600.28 524.95 2248.48 31.62 2014-09-16 14:22:37.000 259 33600.38 524.92 2248.44 31.62 2014-09-16 14:22:37.000 259 33600.31 524.87 2248.41 31.62 2014-09-16 14:22:39.000 259 33600.26 524.88 2248.50 31.62 2014-09-16 14:22:40.000 259 33600.16 524.85 2248.42 31.62 2014-09-16 14:22:41.000 259 33600.25 524.93 2248.46 31.62 2014-09-16 14:22:42.000 259 33600.23 524.90 2248.45 31.62 2014-09-16 14:22:43.000 259 33600.21 524.90 2248.59 31.62 2014-09-16 14:22:44.000 259 33600.17 524.93 2248.55 31.62 2014-09-16 14:22:45.000 259 33600.11 524.99 2248.48 31.62 2014-09-16 14:22:46.000 259 33600.18 524.95 2248.43 31.62 2014-09-16 14:22:47.000 259 33600.24 524.93 2248.47 31.62 2014-09-16 14:22:48.000 259 33600.17 524.91 2248.59 31.62 2014-09-16 14:22:49.000 259 33600.20 524.86 2248.51 31.62 2014-09-16 14:22:50.000 259 33600.14 524.92 2248.52 31.62 2014-09-16 14:22:51.000 259 33600.03 524.88 2248.59 31.62 2014-09-16 14:22:52.000 259 33600.13 524.90 2248.58 31.62 2014-09-16 14:22:53.000 259 33600.10 524.93 2248.51 31.62 2014-09-16 14:22:54.000 259 33600.09 524.94 2248.50 31.62 2014-09-16 14:22:55.000 259 33600.13 524.89 2248.51 31.62 2014-09-16 14:22:56.000 259 33600.10 524.91 2248.61 31.62 2014-09-16 14:22:57.000 259 33600.11 524.92 2248.49 31.62 2014-09-16 14:22:58.000 259 33600.00 524.98 2248.51 31.62 2014-09-16 14:22:59.000 259 33600.07 524.92 2248.58 31.62 2014-09-16 14:23:00.000 259 33600.01 524.91 2248.58 31.62 2014-09-16 14:23:01.000 259 33599.97 525.00 2248.58 31.62 2014-09-16 14:23:02.000 259 33599.98 524.98 2248.64 31.62 2014-09-16 14:23:03.000 259 33599.96 524.91 2248.65 31.62 2014-09-16 14:23:04.000 259 33599.88 524.99 2248.64 31.62 2014-09-16 14:23:05.000 259 33599.92 525.03 2248.61 31.62 2014-09-16 14:23:06.000 259 33599.83 525.00 2248.59 31.62 2014-09-16 14:23:07.000 259 33599.85 525.09 2248.58 31.62 2014-09-16 14:23:08.000 259 33599.80 525.07 2248.65 31.62 2014-09-16 14:23:09.000 259 33599.83 525.06 2248.56 31.62 2014-09-16 14:23:10.000 259 33599.78 525.07 2248.59 31.62 2014-09-16 14:23:11.000 259 33599.81 525.05 2248.65 31.62 2014-09-16 14:23:12.000 259 33599.81 525.07 2248.57 31.62 2014-09-16 14:23:13.000 259 33599.77 525.08 2248.73 31.62 2014-09-16 14:23:14.000 259 33599.73 525.06 2248.64 31.62 2014-09-16 14:23:15.000 259 33599.71 525.06 2248.62 31.62 2014-09-16 14:23:16.000 259 33599.70 525.06 2248.73 31.62 2014-09-16 14:23:17.000 259 33599.82 525.08 2248.70 31.62 2014-09-16 14:23:18.000 259 33599.67 525.06 2248.71 31.62 2014-09-16 14:23:18.000 259 33599.77 525.06 2248.67 31.62 2014-09-16 14:23:20.000 259 33599.86 525.06 2248.63 31.62 2014-09-16 14:23:21.000 259 33599.88 525.05 2248.74 31.62 2014-09-16 14:23:22.000 259 33599.65 525.02 2248.69 31.62 2014-09-16 14:23:23.000 259 33599.83 525.05 2248.68 31.62 2014-09-16 14:23:24.000 259 33599.78 525.05 2248.69 31.62 2014-09-16 14:23:25.000 259 33599.79 525.06 2248.70 31.62 2014-09-16 14:23:26.000 259 33599.78 525.06 2248.69 31.62 2014-09-16 14:23:27.000 259 33599.85 525.00 2248.75 31.62 2014-09-16 14:23:28.000 259 33599.76 525.04 2248.81 31.62 2014-09-16 14:23:29.000 259 33599.70 525.01 2248.71 31.62 2014-09-16 14:23:30.000 259 33599.73 524.97 2248.70 31.62 2014-09-16 14:23:31.000 259 33599.70 524.96 2248.72 31.62 2014-09-16 14:23:31.000 259 33599.52 524.93 2248.63 31.62 2014-09-16 14:23:33.000 259 33599.65 524.91 2248.68 31.62 2014-09-16 14:23:34.000 259 33599.82 524.98 2248.64 31.62 2014-09-16 14:23:35.000 259 33599.76 524.96 2248.70 31.62 2014-09-16 14:23:36.000 259 33599.70 524.96 2248.73 31.62 2014-09-16 14:23:37.000 259 33599.73 525.02 2248.76 31.62 2014-09-16 14:23:38.000 259 33599.68 525.00 2248.76 31.62 2014-09-16 14:23:39.000 259 33599.71 525.01 2248.76 31.62 2014-09-16 14:23:40.000 259 33599.64 524.97 2248.73 31.62 2014-09-16 14:23:41.000 259 33599.54 524.94 2248.74 31.62 2014-09-16 14:23:42.000 259 33599.54 524.93 2248.73 31.62 2014-09-16 14:23:43.000 259 33599.60 525.00 2248.74 31.62 2014-09-16 14:23:44.000 259 33599.56 525.01 2248.74 31.62 2014-09-16 14:23:45.000 259 33599.58 524.99 2248.74 31.62 2014-09-16 14:23:46.000 259 33599.62 525.01 2248.72 31.62 2014-09-16 14:23:47.000 259 33599.50 525.05 2248.73 31.62 2014-09-16 14:23:48.000 259 33599.50 524.98 2248.72 31.62 2014-09-16 14:23:49.000 259 33599.56 525.05 2248.70 31.62 2014-09-16 14:23:50.000 259 33599.51 525.09 2248.77 31.62 2014-09-16 14:23:51.000 259 33599.52 525.07 2248.75 31.62 2014-09-16 14:23:52.000 259 33599.51 525.07 2248.80 31.62 2014-09-16 14:23:53.000 259 33599.39 525.09 2248.76 31.62 2014-09-16 14:23:54.000 259 33599.38 525.11 2248.67 31.62 2014-09-16 14:23:55.000 259 33599.40 525.07 2248.76 31.62 2014-09-16 14:23:56.000 259 33599.43 525.16 2248.76 31.62 2014-09-16 14:23:57.000 259 33599.42 525.14 2248.80 31.62 2014-09-16 14:23:58.000 259 33599.40 525.14 2248.80 31.62 2014-09-16 14:23:59.000 259 33599.41 525.10 2248.78 31.62 2014-09-16 14:24:00.000 259 33599.35 525.08 2248.68 31.62 2014-09-16 14:24:01.000 259 33599.40 525.15 2248.82 31.62 2014-09-16 14:24:02.000 259 33599.47 525.14 2248.79 31.62 2014-09-16 14:24:03.000 259 33599.42 525.10 2248.84 31.62 2014-09-16 14:24:04.000 259 33599.43 525.14 2248.80 31.62 2014-09-16 14:24:05.000 259 33599.47 525.17 2248.83 31.62 2014-09-16 14:24:06.000 259 33599.43 525.19 2248.84 31.62 2014-09-16 14:24:07.000 259 33599.40 525.16 2248.83 31.62 2014-09-16 14:24:08.000 259 33599.47 525.16 2248.75 31.62 2014-09-16 14:24:09.000 259 33599.32 525.17 2248.86 31.62 2014-09-16 14:24:10.000 259 33599.37 525.15 2248.78 31.62 2014-09-16 14:24:11.000 259 33599.36 525.13 2248.78 31.62 2014-09-16 14:24:12.000 259 33599.40 525.16 2248.82 31.62 2014-09-16 14:24:12.000 259 33599.36 525.15 2248.80 31.62 2014-09-16 14:24:14.000 259 33599.32 525.11 2248.88 31.62 2014-09-16 14:24:15.000 259 33599.32 525.11 2248.84 31.62 2014-09-16 14:24:16.000 259 33599.38 525.10 2248.85 31.62 2014-09-16 14:24:17.000 259 33599.39 525.12 2248.79 31.62 2014-09-16 14:24:18.000 259 33599.38 525.10 2248.74 31.62 2014-09-16 14:24:19.000 259 33599.40 525.11 2248.76 31.62 2014-09-16 14:24:20.000 259 33599.37 525.09 2248.73 31.62 2014-09-16 14:24:21.000 259 33599.42 525.08 2248.81 31.62 2014-09-16 14:24:22.000 259 33599.26 525.08 2248.72 31.62 2014-09-16 14:24:23.000 259 33599.46 525.09 2248.78 31.62 2014-09-16 14:24:24.000 259 33599.42 525.07 2248.88 31.62 2014-09-16 14:24:25.000 259 33599.39 525.03 2248.76 31.62 2014-09-16 14:24:25.000 259 33599.39 525.08 2248.83 31.62 2014-09-16 14:24:27.000 259 33599.39 525.08 2248.73 31.62 2014-09-16 14:24:28.000 259 33599.40 525.08 2248.70 31.62 2014-09-16 14:24:29.000 259 33599.36 525.05 2248.78 31.62 2014-09-16 14:24:30.000 259 33599.29 525.06 2248.75 31.62 2014-09-16 14:24:31.000 259 33599.38 525.06 2248.77 31.62 2014-09-16 14:24:32.000 259 33599.32 525.08 2248.78 31.62 2014-09-16 14:24:33.000 259 33599.33 525.06 2248.80 31.62 2014-09-16 14:24:34.000 259 33599.32 525.11 2248.77 31.62 2014-09-16 14:24:35.000 259 33599.44 525.13 2248.80 31.62 2014-09-16 14:24:36.000 259 33599.38 525.10 2248.76 31.62 2014-09-16 14:24:37.000 259 33599.32 525.09 2248.76 31.62 2014-09-16 14:24:38.000 259 33599.26 525.14 2248.72 31.62 2014-09-16 14:24:39.000 259 33599.20 525.13 2248.80 31.62 2014-09-16 14:24:40.000 259 33599.32 525.16 2248.71 31.62 2014-09-16 14:24:41.000 259 33599.32 525.14 2248.76 31.62 2014-09-16 14:24:42.000 259 33599.23 525.14 2248.74 31.62 2014-09-16 14:24:43.000 259 33599.29 525.22 2248.87 31.62 2014-09-16 14:24:44.000 259 33599.26 525.18 2248.82 31.62 2014-09-16 14:24:45.000 259 33599.20 525.19 2248.80 31.62 2014-09-16 14:24:46.000 259 33599.29 525.18 2248.73 31.62 2014-09-16 14:24:47.000 259 33599.32 525.22 2248.79 31.62 2014-09-16 14:24:48.000 259 33599.24 525.17 2248.78 31.62 2014-09-16 14:24:49.000 259 33599.24 525.22 2248.71 31.62 2014-09-16 14:24:50.000 259 33599.24 525.20 2248.71 31.62 2014-09-16 14:24:51.000 259 33599.20 525.14 2248.73 31.62 2014-09-16 14:24:52.000 259 33599.10 525.23 2248.83 31.62 2014-09-16 14:24:53.000 259 33599.26 525.20 2248.77 31.62 2014-09-16 14:24:54.000 259 33599.14 525.17 2248.77 31.62 2014-09-16 14:24:55.000 259 33599.23 525.16 2248.75 31.62 2014-09-16 14:24:56.000 259 33599.18 525.23 2248.82 31.62 2014-09-16 14:24:57.000 259 33599.21 525.25 2248.82 31.62 2014-09-16 14:24:58.000 259 33599.19 525.16 2248.74 31.62 2014-09-16 14:24:59.000 259 33599.08 525.20 2248.78 31.62 2014-09-16 14:25:00.000 259 33599.11 525.18 2248.73 31.62 2014-09-16 14:25:01.000 259 33599.11 525.20 2248.77 31.62 2014-09-16 14:25:02.000 259 33599.08 525.17 2248.70 31.62 2014-09-16 14:25:03.000 259 33599.09 525.19 2248.84 31.62 2014-09-16 14:25:04.000 259 33598.99 525.25 2248.70 31.62 2014-09-16 14:25:05.000 259 33599.08 525.28 2248.84 31.62 2014-09-16 14:25:06.000 259 33598.99 525.21 2248.74 31.62 2014-09-16 14:25:06.000 259 33599.04 525.29 2248.86 31.62 2014-09-16 14:25:08.000 259 33598.99 525.32 2248.82 31.62 2014-09-16 14:25:09.000 259 33599.02 525.28 2248.80 31.62 2014-09-16 14:25:10.000 259 33598.96 525.33 2248.82 31.62 2014-09-16 14:25:11.000 259 33598.83 525.35 2248.84 31.62 2014-09-16 14:25:12.000 259 33598.90 525.37 2248.74 31.62 2014-09-16 14:25:13.000 259 33598.92 525.39 2248.85 31.62 2014-09-16 14:25:14.000 259 33598.92 525.32 2248.77 31.62 2014-09-16 14:25:15.000 259 33598.79 525.40 2248.77 31.62 2014-09-16 14:25:16.000 259 33598.84 525.36 2248.88 31.62 2014-09-16 14:25:17.000 259 33598.80 525.33 2248.62 31.62 2014-09-16 14:25:18.000 259 33598.80 525.41 2248.76 31.62 2014-09-16 14:25:19.000 259 33598.85 525.45 2248.84 31.62 2014-09-16 14:25:19.000 259 33598.77 525.40 2248.71 31.62 2014-09-16 14:25:21.000 259 33598.78 525.46 2248.87 31.62 2014-09-16 14:25:22.000 259 33598.87 525.48 2248.76 31.62 2014-09-16 14:25:23.000 259 33598.83 525.40 2248.81 31.62 2014-09-16 14:25:24.000 259 33598.71 525.39 2248.82 31.62 2014-09-16 14:25:25.000 259 33598.75 525.41 2248.84 31.62 2014-09-16 14:25:26.000 259 33598.74 525.43 2248.78 31.62 2014-09-16 14:25:27.000 259 33598.86 525.40 2248.86 31.62 2014-09-16 14:25:28.000 259 33598.62 525.49 2248.83 31.62 2014-09-16 14:25:29.000 259 33598.65 525.46 2248.84 31.62 2014-09-16 14:25:30.000 259 33598.69 525.50 2248.81 31.62 2014-09-16 14:25:31.000 259 33598.71 525.45 2248.87 31.62 2014-09-16 14:25:32.000 259 33598.62 525.48 2248.83 31.62 2014-09-16 14:25:33.000 259 33598.72 525.43 2248.87 31.62 2014-09-16 14:25:34.000 259 33598.64 525.45 2248.86 31.62 2014-09-16 14:25:35.000 259 33598.52 525.41 2248.93 31.62 2014-09-16 14:25:36.000 259 33598.49 525.41 2248.92 31.62 2014-09-16 14:25:37.000 259 33598.57 525.46 2248.87 31.62 2014-09-16 14:25:38.000 259 33598.53 525.45 2248.84 31.62 2014-09-16 14:25:39.000 259 33598.51 525.50 2248.94 31.62 2014-09-16 14:25:40.000 259 33598.41 525.49 2248.90 31.62 2014-09-16 14:25:41.000 259 33598.53 525.53 2248.97 31.62 2014-09-16 14:25:42.000 259 33598.48 525.53 2248.93 31.62 2014-09-16 14:25:43.000 259 33598.56 525.56 2249.04 31.62 2014-09-16 14:25:44.000 259 33598.46 525.52 2248.96 31.62 2014-09-16 14:25:45.000 259 33598.44 525.54 2248.92 31.62 2014-09-16 14:25:46.000 259 33598.37 525.54 2248.90 31.62 2014-09-16 14:25:47.000 259 33598.41 525.60 2248.98 31.62 2014-09-16 14:25:48.000 259 33598.39 525.57 2249.00 31.62 2014-09-16 14:25:49.000 259 33598.39 525.58 2249.01 31.62 2014-09-16 14:25:50.000 259 33598.33 525.53 2248.98 31.62 2014-09-16 14:25:51.000 259 33598.40 525.60 2248.92 31.62 2014-09-16 14:25:52.000 259 33598.44 525.62 2249.02 31.62 2014-09-16 14:25:53.000 259 33598.47 525.62 2249.09 31.62 2014-09-16 14:25:54.000 259 33598.27 525.57 2249.04 31.62 2014-09-16 14:25:55.000 259 33598.39 525.56 2249.03 31.62 2014-09-16 14:25:56.000 259 33598.31 525.58 2249.02 31.62 2014-09-16 14:25:57.000 259 33598.25 525.54 2249.01 31.62 2014-09-16 14:25:58.000 259 33598.36 525.58 2249.02 31.62 2014-09-16 14:25:59.000 259 33598.21 525.53 2249.14 31.62 2014-09-16 14:26:00.000 259 33598.27 525.58 2249.07 31.62 2014-09-16 14:26:00.000 259 33598.28 525.63 2249.01 31.62 2014-09-16 14:26:02.000 259 33598.26 525.63 2249.05 31.62 2014-09-16 14:26:03.000 259 33598.27 525.64 2249.10 31.62 2014-09-16 14:26:04.000 259 33598.30 525.66 2249.01 31.62 2014-09-16 14:26:05.000 259 33598.28 525.62 2249.04 31.62 2014-09-16 14:26:06.000 259 33598.25 525.63 2249.10 31.62 2014-09-16 14:26:07.000 259 33598.19 525.62 2249.06 31.62 2014-09-16 14:26:08.000 259 33598.19 525.57 2249.09 31.62 2014-09-16 14:26:09.000 259 33598.16 525.64 2249.09 31.62 2014-09-16 14:26:10.000 259 33598.21 525.64 2249.20 31.62 2014-09-16 14:26:11.000 259 33598.18 525.63 2249.11 31.62 2014-09-16 14:26:12.000 259 33598.17 525.56 2249.18 31.62 2014-09-16 14:26:13.000 259 33598.23 525.63 2249.13 31.62 2014-09-16 14:26:13.000 259 33598.19 525.67 2249.17 31.62 2014-09-16 14:26:15.000 259 33598.13 525.62 2249.11 31.62 2014-09-16 14:26:16.000 259 33598.09 525.65 2249.12 31.62 2014-09-16 14:26:17.000 259 33598.06 525.64 2249.18 31.62 2014-09-16 14:26:18.000 259 33598.12 525.60 2249.19 31.62 2014-09-16 14:26:19.000 259 33598.07 525.58 2249.17 31.62 2014-09-16 14:26:20.000 259 33598.16 525.61 2249.18 31.62 2014-09-16 14:26:21.000 259 33598.00 525.62 2249.16 31.62 2014-09-16 14:26:22.000 259 33598.07 525.63 2249.20 31.62 2014-09-16 14:26:23.000 259 33598.14 525.63 2249.17 31.62 2014-09-16 14:26:24.000 259 33598.11 525.59 2249.14 31.62 2014-09-16 14:26:25.000 259 33598.07 525.66 2249.20 31.62 2014-09-16 14:26:26.000 259 33598.12 525.65 2249.27 31.62 2014-09-16 14:26:27.000 259 33598.07 525.62 2249.20 31.62 2014-09-16 14:26:28.000 259 33598.04 525.63 2249.22 31.62 2014-09-16 14:26:29.000 259 33598.16 525.64 2249.18 31.62 2014-09-16 14:26:30.000 259 33598.14 525.65 2249.14 31.62 2014-09-16 14:26:31.000 259 33598.10 525.65 2249.21 31.62 2014-09-16 14:26:32.000 259 33598.12 525.65 2249.18 31.62 2014-09-16 14:26:33.000 259 33597.94 525.64 2249.19 31.62 2014-09-16 14:26:34.000 259 33598.07 525.64 2249.30 31.62 2014-09-16 14:26:35.000 259 33598.12 525.61 2249.25 31.62 2014-09-16 14:26:36.000 259 33598.11 525.64 2249.20 31.62 2014-09-16 14:26:37.000 259 33598.11 525.65 2249.22 31.62 2014-09-16 14:26:38.000 259 33598.17 525.68 2249.20 31.62 2014-09-16 14:26:39.000 259 33598.09 525.66 2249.24 31.62 2014-09-16 14:26:40.000 259 33598.15 525.69 2249.24 31.62 2014-09-16 14:26:41.000 259 33598.17 525.63 2249.17 31.62 2014-09-16 14:26:42.000 259 33598.17 525.65 2249.27 31.62 2014-09-16 14:26:43.000 259 33598.00 525.67 2249.18 31.62 2014-09-16 14:26:44.000 259 33598.21 525.65 2249.23 31.62 2014-09-16 14:26:45.000 259 33598.11 525.55 2249.20 31.62 2014-09-16 14:26:46.000 259 33598.07 525.67 2249.19 31.62 2014-09-16 14:26:47.000 259 33598.12 525.72 2249.24 31.62 2014-09-16 14:26:48.000 259 33598.14 525.68 2249.21 31.62 2014-09-16 14:26:49.000 259 33598.11 525.65 2249.23 31.62 2014-09-16 14:26:50.000 259 33598.18 525.62 2249.31 31.62 2014-09-16 14:26:51.000 259 33598.09 525.66 2249.26 31.62 2014-09-16 14:26:52.000 259 33598.15 525.61 2249.24 31.62 2014-09-16 14:26:53.000 259 33598.19 525.62 2249.27 31.62 2014-09-16 14:26:54.000 259 33598.15 525.61 2249.23 31.62 2014-09-16 14:26:54.000 259 33598.15 525.63 2249.18 31.62 2014-09-16 14:26:56.000 259 33598.12 525.64 2249.22 31.62 2014-09-16 14:26:57.000 259 33598.09 525.63 2249.18 31.62 2014-09-16 14:26:58.000 259 33598.15 525.65 2249.20 31.62 2014-09-16 14:26:59.000 259 33598.15 525.61 2249.14 31.62 2014-09-16 14:27:00.000 259 33598.14 525.59 2249.17 31.62 2014-09-16 14:27:01.000 259 33598.18 525.64 2249.20 31.62 2014-09-16 14:27:02.000 259 33598.14 525.61 2249.15 31.62 2014-09-16 14:27:03.000 259 33598.09 525.60 2249.16 31.62 2014-09-16 14:27:04.000 259 33598.11 525.62 2249.21 31.62 2014-09-16 14:27:05.000 259 33598.15 525.63 2249.14 31.62 2014-09-16 14:27:06.000 259 33598.16 525.67 2249.16 31.62 2014-09-16 14:27:07.000 259 33598.15 525.62 2249.14 31.62 2014-09-16 14:27:07.000 259 33598.17 525.63 2249.21 31.62 2014-09-16 14:27:09.000 259 33598.05 525.68 2249.16 31.62 2014-09-16 14:27:10.000 259 33598.21 525.69 2249.15 31.62 2014-09-16 14:27:11.000 259 33598.07 525.67 2249.23 31.62 2014-09-16 14:27:12.000 259 33597.93 525.58 2249.16 31.62 2014-09-16 14:27:13.000 259 33598.09 525.67 2249.14 31.62 2014-09-16 14:27:14.000 259 33598.05 525.68 2249.11 31.62 2014-09-16 14:27:15.000 259 33598.10 525.67 2249.10 31.62 2014-09-16 14:27:16.000 259 33598.01 525.71 2249.22 31.62 2014-09-16 14:27:17.000 259 33598.05 525.71 2249.20 31.62 2014-09-16 14:27:18.000 259 33598.06 525.65 2249.18 31.62 2014-09-16 14:27:19.000 259 33598.00 525.70 2249.11 31.62 2014-09-16 14:27:20.000 259 33598.10 525.68 2249.18 31.62 2014-09-16 14:27:21.000 259 33598.11 525.70 2249.14 31.62 2014-09-16 14:27:22.000 259 33598.18 525.71 2249.26 31.62 2014-09-16 14:27:23.000 259 33598.20 525.70 2249.26 31.62 2014-09-16 14:27:24.000 259 33598.12 525.73 2249.23 31.62 2014-09-16 14:27:25.000 259 33597.99 525.64 2249.17 31.62 2014-09-16 14:27:26.000 259 33598.08 525.71 2249.14 31.62 2014-09-16 14:27:27.000 259 33598.09 525.68 2249.22 31.62 2014-09-16 14:27:28.000 259 33598.02 525.69 2249.16 31.62 2014-09-16 14:27:29.000 259 33598.14 525.64 2249.18 31.62 2014-09-16 14:27:30.000 259 33598.03 525.73 2249.23 31.62 2014-09-16 14:27:31.000 259 33598.12 525.71 2249.22 31.62 2014-09-16 14:27:32.000 259 33598.06 525.78 2249.22 31.62 2014-09-16 14:27:33.000 259 33598.06 525.65 2249.22 31.62 2014-09-16 14:27:34.000 259 33598.14 525.64 2249.16 31.62 2014-09-16 14:27:35.000 259 33598.07 525.62 2249.15 31.62 2014-09-16 14:27:36.000 259 33598.09 525.62 2249.20 31.62 2014-09-16 14:27:37.000 259 33598.07 525.64 2249.21 31.62 2014-09-16 14:27:38.000 259 33598.06 525.62 2249.09 31.62 2014-09-16 14:27:39.000 259 33598.06 525.60 2249.17 31.62 2014-09-16 14:27:40.000 259 33598.05 525.62 2249.15 31.62 2014-09-16 14:27:41.000 259 33598.03 525.62 2249.18 31.62 2014-09-16 14:27:42.000 259 33598.07 525.59 2249.19 31.62 2014-09-16 14:27:43.000 259 33598.07 525.64 2249.14 31.62 2014-09-16 14:27:44.000 259 33598.00 525.63 2249.13 31.62 2014-09-16 14:27:45.000 259 33597.97 525.60 2249.20 31.62 2014-09-16 14:27:46.000 259 33597.93 525.66 2249.15 31.62 2014-09-16 14:27:47.000 259 33597.94 525.64 2249.12 31.62 2014-09-16 14:27:48.000 259 33597.94 525.66 2249.09 31.62 2014-09-16 14:27:48.000 259 33597.93 525.69 2249.10 31.62 2014-09-16 14:27:50.000 259 33597.86 525.67 2249.12 31.62 2014-09-16 14:27:51.000 259 33597.89 525.70 2249.14 31.62 2014-09-16 14:27:52.000 259 33597.93 525.69 2249.09 31.62 2014-09-16 14:27:53.000 259 33597.96 525.74 2249.07 31.62 2014-09-16 14:27:54.000 259 33597.94 525.73 2249.18 31.62 2014-09-16 14:27:55.000 259 33597.95 525.72 2249.20 31.62 2014-09-16 14:27:56.000 259 33597.89 525.75 2249.09 31.62 2014-09-16 14:27:57.000 259 33597.86 525.78 2249.17 31.62 2014-09-16 14:27:58.000 259 33597.82 525.79 2249.12 31.62 2014-09-16 14:27:59.000 259 33597.81 525.77 2249.17 31.62 2014-09-16 14:28:00.000 259 33597.73 525.73 2249.20 31.62 2014-09-16 14:28:01.000 259 33597.63 525.74 2249.14 31.62 2014-09-16 14:28:01.000 259 33597.68 525.81 2249.14 31.62 2014-09-16 14:28:03.000 259 33597.83 525.79 2249.14 31.62 2014-09-16 14:28:04.000 259 33597.73 525.82 2249.14 31.62 2014-09-16 14:28:05.000 259 33597.68 525.90 2249.18 31.62 2014-09-16 14:28:06.000 259 33597.82 525.90 2249.18 31.62 2014-09-16 14:28:07.000 259 33597.68 525.90 2249.13 31.62 2014-09-16 14:28:08.000 259 33597.70 525.95 2249.20 31.62 2014-09-16 14:28:09.000 259 33597.66 525.85 2249.23 31.62 2014-09-16 14:28:10.000 259 33597.53 525.92 2249.20 31.62 2014-09-16 14:28:11.000 259 33597.80 525.91 2249.23 31.62 2014-09-16 14:28:12.000 259 33597.64 525.92 2249.13 31.62 2014-09-16 14:28:13.000 259 33597.67 525.92 2249.20 31.62 2014-09-16 14:28:14.000 259 33597.53 525.96 2249.20 31.62 2014-09-16 14:28:15.000 259 33597.62 525.92 2249.21 31.62 2014-09-16 14:28:16.000 259 33597.49 525.92 2249.20 31.62 2014-09-16 14:28:17.000 259 33597.66 525.86 2249.29 31.62 2014-09-16 14:28:18.000 259 33597.43 525.91 2249.30 31.62 2014-09-16 14:28:19.000 259 33597.48 525.90 2249.31 31.62 2014-09-16 14:28:20.000 259 33597.54 525.90 2249.25 31.62 2014-09-16 14:28:21.000 259 33597.47 525.92 2249.30 31.62 2014-09-16 14:28:22.000 259 33597.47 525.97 2249.24 31.62 2014-09-16 14:28:23.000 259 33597.44 525.97 2249.26 31.62 2014-09-16 14:28:24.000 259 33597.50 525.96 2249.25 31.62 2014-09-16 14:28:25.000 259 33597.46 525.95 2249.24 31.62 2014-09-16 14:28:26.000 259 33597.46 525.98 2249.28 31.62 2014-09-16 14:28:27.000 259 33597.38 526.02 2249.26 31.62 2014-09-16 14:28:28.000 259 33597.33 525.99 2249.41 31.62 2014-09-16 14:28:29.000 259 33597.40 526.05 2249.33 31.62 2014-09-16 14:28:30.000 259 33597.35 526.02 2249.26 31.62 2014-09-16 14:28:31.000 259 33597.30 526.00 2249.22 31.62 2014-09-16 14:28:32.000 259 33597.28 525.95 2249.23 31.62 2014-09-16 14:28:33.000 259 33597.32 526.01 2249.24 31.62 2014-09-16 14:28:34.000 259 33597.24 525.96 2249.32 31.62 2014-09-16 14:28:35.000 259 33597.35 526.04 2249.34 31.62 2014-09-16 14:28:36.000 259 33597.28 526.03 2249.30 31.62 2014-09-16 14:28:37.000 259 33597.26 526.00 2249.27 31.62 2014-09-16 14:28:38.000 259 33597.26 526.04 2249.27 31.62 2014-09-16 14:28:39.000 259 33597.18 526.04 2249.34 31.62 2014-09-16 14:28:40.000 259 33597.26 526.07 2249.33 31.62 2014-09-16 14:28:41.000 259 33597.21 526.05 2249.36 31.62 2014-09-16 14:28:42.000 259 33597.15 526.11 2249.42 31.62 2014-09-16 14:28:42.000 259 33597.17 526.12 2249.33 31.62 2014-09-16 14:28:44.000 259 33597.20 526.07 2249.36 31.62 2014-09-16 14:28:45.000 259 33597.17 526.15 2249.42 31.62 2014-09-16 14:28:46.000 259 33597.15 526.12 2249.39 31.62 2014-09-16 14:28:47.000 259 33597.12 526.13 2249.48 31.62 2014-09-16 14:28:48.000 259 33597.08 526.11 2249.42 31.62 2014-09-16 14:28:49.000 259 33597.13 526.09 2249.40 31.62 2014-09-16 14:28:50.000 259 33597.11 526.10 2249.49 31.62 2014-09-16 14:28:51.000 259 33597.05 526.14 2249.47 31.62 2014-09-16 14:28:52.000 259 33596.99 526.13 2249.42 31.62 2014-09-16 14:28:53.000 259 33597.09 526.17 2249.45 31.62 2014-09-16 14:28:54.000 259 33596.94 526.14 2249.56 31.62 2014-09-16 14:28:55.000 259 33596.96 526.16 2249.54 31.62 2014-09-16 14:28:55.000 259 33597.03 526.10 2249.43 31.62 2014-09-16 14:28:57.000 259 33596.89 526.14 2249.48 31.62 2014-09-16 14:28:58.000 259 33597.08 526.17 2249.41 31.62 2014-09-16 14:28:59.000 259 33597.32 525.47 2249.23 31.62 2014-09-16 14:29:00.000 259 33597.06 526.11 2249.49 31.62 2014-09-16 14:29:01.000 259 33596.89 526.11 2249.54 31.62 2014-09-16 14:29:02.000 259 33596.93 526.14 2249.47 31.62 2014-09-16 14:29:03.000 259 33596.89 526.15 2249.45 31.62 2014-09-16 14:29:04.000 259 33596.87 526.17 2249.55 31.62 2014-09-16 14:29:05.000 259 33596.79 526.19 2249.49 31.62 2014-09-16 14:29:06.000 259 33596.86 526.21 2249.50 31.62 2014-09-16 14:29:07.000 259 33596.83 526.19 2249.49 31.62 2014-09-16 14:29:08.000 259 33596.82 526.18 2249.57 31.62 2014-09-16 14:29:09.000 259 33596.72 526.19 2249.47 31.62 2014-09-16 14:29:10.000 259 33596.68 526.20 2249.58 31.62 2014-09-16 14:29:11.000 259 33596.69 526.18 2249.54 31.62 2014-09-16 14:29:12.000 259 33596.63 526.20 2249.54 31.62 2014-09-16 14:29:13.000 259 33596.68 526.16 2249.49 31.62 2014-09-16 14:29:14.000 259 33596.70 526.17 2249.45 31.62 2014-09-16 14:29:15.000 259 33596.69 526.18 2249.57 31.62 2014-09-16 14:29:16.000 259 33596.73 526.17 2249.58 31.62 2014-09-16 14:29:17.000 259 33596.63 526.17 2249.55 31.62 2014-09-16 14:29:18.000 259 33596.66 526.25 2249.50 31.62 2014-09-16 14:29:19.000 259 33596.67 526.23 2249.54 31.62 2014-09-16 14:29:20.000 259 33596.72 526.19 2249.63 31.62 2014-09-16 14:29:21.000 259 33596.68 526.21 2249.54 31.62 2014-09-16 14:29:22.000 259 33596.69 526.27 2249.55 31.62 2014-09-16 14:29:23.000 259 33596.67 526.21 2249.56 31.62 2014-09-16 14:29:24.000 259 33596.72 526.20 2249.51 31.62 2014-09-16 14:29:25.000 259 33596.68 526.19 2249.62 31.62 2014-09-16 14:29:26.000 259 33596.60 526.26 2249.54 31.62 2014-09-16 14:29:27.000 259 33596.72 526.24 2249.46 31.62 2014-09-16 14:29:28.000 259 33596.56 526.31 2249.51 31.62 2014-09-16 14:29:29.000 259 33596.66 526.26 2249.54 31.62 2014-09-16 14:29:30.000 259 33596.59 526.19 2249.60 31.62 2014-09-16 14:29:31.000 259 33596.63 526.20 2249.51 31.62 2014-09-16 14:29:32.000 259 33596.72 526.21 2249.67 31.62 2014-09-16 14:29:33.000 259 33596.56 526.23 2249.56 31.62 2014-09-16 14:29:34.000 259 33596.53 526.21 2249.61 31.62 2014-09-16 14:29:35.000 259 33596.62 526.18 2249.53 31.62 2014-09-16 14:29:36.000 259 33596.62 526.27 2249.61 31.62 2014-09-16 14:29:36.000 259 33596.57 526.25 2249.60 31.62 2014-09-16 14:29:38.000 259 33596.61 526.24 2249.57 31.62 2014-09-16 14:29:39.000 259 33596.51 526.20 2249.56 31.62 2014-09-16 14:29:40.000 259 33596.50 526.23 2249.68 31.62 2014-09-16 14:29:41.000 259 33596.51 526.29 2249.65 31.62 2014-09-16 14:29:42.000 259 33596.56 526.27 2249.61 31.62 2014-09-16 14:29:43.000 259 33596.55 526.26 2249.53 31.62 2014-09-16 14:29:44.000 259 33596.44 526.27 2249.63 31.62 2014-09-16 14:29:45.000 259 33596.49 526.35 2249.58 31.62 2014-09-16 14:29:46.000 259 33596.01 525.37 2249.41 31.62 2014-09-16 14:29:47.000 259 33596.09 525.67 2249.32 31.62 2014-09-16 14:29:48.000 259 33596.44 526.17 2249.54 31.62 2014-09-16 14:29:49.000 259 33596.43 526.23 2249.50 31.62 2014-09-16 14:29:49.000 259 33596.41 526.27 2249.63 31.62 2014-09-16 14:29:51.000 259 33596.42 526.30 2249.60 31.62 2014-09-16 14:29:52.000 259 33596.48 526.33 2249.59 31.62 2014-09-16 14:29:53.000 259 33596.40 526.34 2249.63 31.62 2014-09-16 14:29:54.000 259 33596.32 526.31 2249.54 31.62 2014-09-16 14:29:55.000 259 33596.37 526.30 2249.57 31.62 2014-09-16 14:29:56.000 259 33596.38 526.34 2249.58 31.62 2014-09-16 14:29:57.000 259 33596.28 526.33 2249.66 31.62 2014-09-16 14:29:58.000 259 33596.28 526.30 2249.62 31.62 2014-09-16 14:29:59.000 259 33596.35 526.38 2249.64 31.62 2014-09-16 14:30:00.000 259 33596.27 526.37 2249.69 31.62 2014-09-16 14:30:01.000 259 33596.29 526.36 2249.68 31.62 2014-09-16 14:30:02.000 259 33596.25 526.34 2249.55 31.62 2014-09-16 14:30:03.000 259 33596.31 526.35 2249.65 31.62 2014-09-16 14:30:04.000 259 33596.16 526.38 2249.68 31.62 2014-09-16 14:30:05.000 259 33596.33 526.38 2249.68 31.62 2014-09-16 14:30:06.000 259 33596.25 526.39 2249.59 31.62 2014-09-16 14:30:07.000 259 33596.27 526.37 2249.52 31.62 2014-09-16 14:30:08.000 259 33596.28 526.29 2249.67 31.62 2014-09-16 14:30:09.000 259 33596.25 526.38 2249.69 31.62 2014-09-16 14:30:10.000 259 33596.27 526.36 2249.58 31.62 2014-09-16 14:30:11.000 259 33596.39 526.38 2249.60 31.62 2014-09-16 14:30:12.000 259 33596.30 526.35 2249.66 31.62 2014-09-16 14:30:13.000 259 33596.25 526.32 2249.61 31.62 2014-09-16 14:30:14.000 259 33596.28 526.35 2249.58 31.62 2014-09-16 14:30:15.000 259 33596.34 526.32 2249.62 31.62 2014-09-16 14:30:16.000 259 33596.14 526.35 2249.73 31.62 2014-09-16 14:30:17.000 259 33596.31 526.35 2249.70 31.62 2014-09-16 14:30:18.000 259 33596.25 526.35 2249.72 31.62 2014-09-16 14:30:19.000 259 33596.20 526.35 2249.73 31.62 2014-09-16 14:30:20.000 259 33596.21 526.38 2249.72 31.62 2014-09-16 14:30:21.000 259 33596.20 526.38 2249.69 31.62 2014-09-16 14:30:22.000 259 33596.24 526.40 2249.70 31.62 2014-09-16 14:30:23.000 259 33596.08 526.34 2249.67 31.62 2014-09-16 14:30:24.000 259 33596.06 526.39 2249.66 31.62 2014-09-16 14:30:25.000 259 33596.08 526.38 2249.66 31.62 2014-09-16 14:30:26.000 259 33596.13 526.40 2249.74 31.62 2014-09-16 14:30:27.000 259 33596.02 526.47 2249.70 31.62 2014-09-16 14:30:28.000 259 33596.00 526.41 2249.67 31.62 2014-09-16 14:30:29.000 259 33596.04 526.41 2249.73 31.62 2014-09-16 14:30:30.000 259 33596.08 526.46 2249.71 31.62 2014-09-16 14:30:30.000 259 33595.99 526.35 2249.74 31.62 2014-09-16 14:30:32.000 259 33595.99 526.42 2249.67 31.62 2014-09-16 14:30:33.000 259 33596.04 526.47 2249.68 31.62 2014-09-16 14:30:34.000 259 33596.00 526.39 2249.72 31.62 2014-09-16 14:30:35.000 259 33595.98 526.37 2249.76 31.62 2014-09-16 14:30:36.000 259 33595.97 526.46 2249.73 31.62 2014-09-16 14:30:37.000 259 33595.93 526.44 2249.75 31.62 2014-09-16 14:30:38.000 259 33596.07 526.40 2249.66 31.62 2014-09-16 14:30:39.000 259 33595.93 526.43 2249.64 31.62 2014-09-16 14:30:40.000 259 33595.91 526.44 2249.63 31.62 2014-09-16 14:30:41.000 259 33595.99 526.43 2249.68 31.62 2014-09-16 14:30:42.000 259 33596.00 526.46 2249.68 31.62 2014-09-16 14:30:43.000 259 33595.89 526.47 2249.70 31.62 2014-09-16 14:30:43.000 259 33595.93 526.50 2249.68 31.62 2014-09-16 14:30:45.000 259 33595.97 526.44 2249.73 31.62 2014-09-16 14:30:46.000 259 33596.03 526.47 2249.77 31.63 2014-09-16 14:30:47.000 259 33595.85 526.43 2249.68 31.63 2014-09-16 14:30:48.000 259 33595.96 526.41 2249.64 31.62 2014-09-16 14:30:49.000 259 33595.89 526.44 2249.61 31.63 2014-09-16 14:30:50.000 259 33596.00 526.41 2249.76 31.62 2014-09-16 14:30:51.000 259 33595.75 526.45 2249.67 31.62 2014-09-16 14:30:52.000 259 33595.78 526.43 2249.77 31.62 2014-09-16 14:30:53.000 259 33595.78 526.41 2249.71 31.62 2014-09-16 14:30:54.000 259 33595.81 526.44 2249.66 31.63 2014-09-16 14:30:55.000 259 33595.79 526.45 2249.79 31.62 2014-09-16 14:30:56.000 259 33595.99 526.42 2249.63 31.62 2014-09-16 14:30:57.000 259 33595.76 526.40 2249.64 31.62 2014-09-16 14:30:58.000 259 33595.75 526.43 2249.64 31.62 2014-09-16 14:30:59.000 259 33595.70 526.49 2249.73 31.63 2014-09-16 14:31:00.000 259 33595.77 526.50 2249.76 31.63 2014-09-16 14:31:01.000 259 33595.64 526.49 2249.79 31.63 2014-09-16 14:31:02.000 259 33595.76 526.49 2249.80 31.63 2014-09-16 14:31:03.000 259 33595.76 526.49 2249.84 31.63 2014-09-16 14:31:04.000 259 33595.55 526.44 2249.80 31.63 2014-09-16 14:31:05.000 259 33595.60 526.53 2249.83 31.63 2014-09-16 14:31:06.000 259 33595.60 526.52 2249.76 31.63 2014-09-16 14:31:07.000 259 33595.57 526.53 2249.78 31.63 2014-09-16 14:31:08.000 259 33595.58 526.54 2249.80 31.63 2014-09-16 14:31:09.000 259 33595.67 526.55 2249.89 31.63 2014-09-16 14:31:10.000 259 33595.60 526.52 2249.83 31.63 2014-09-16 14:31:11.000 259 33595.66 526.50 2249.76 31.63 2014-09-16 14:31:12.000 259 33595.66 526.58 2249.82 31.63 2014-09-16 14:31:13.000 259 33595.54 526.58 2249.82 31.63 2014-09-16 14:31:14.000 259 33595.64 526.56 2249.83 31.63 2014-09-16 14:31:15.000 259 33595.62 526.51 2249.76 31.62 2014-09-16 14:31:16.000 259 33595.62 526.56 2249.74 31.63 2014-09-16 14:31:17.000 259 33595.60 526.54 2249.81 31.63 2014-09-16 14:31:18.000 259 33595.51 526.54 2249.94 31.62 2014-09-16 14:31:19.000 259 33595.53 526.53 2249.95 31.62 2014-09-16 14:31:20.000 259 33595.58 526.51 2249.80 31.62 2014-09-16 14:31:21.000 259 33595.43 526.54 2249.89 31.62 2014-09-16 14:31:22.000 259 33595.53 526.52 2249.80 31.62 2014-09-16 14:31:23.000 259 33595.46 526.51 2249.85 31.62 2014-09-16 14:31:24.000 259 33595.44 526.52 2249.78 31.62 2014-09-16 14:31:24.000 259 33595.43 526.52 2249.82 31.62 2014-09-16 14:31:26.000 259 33595.47 526.57 2249.73 31.62 2014-09-16 14:31:27.000 259 33595.47 526.53 2249.88 31.62 2014-09-16 14:31:28.000 259 33595.37 526.53 2249.86 31.62 2014-09-16 14:31:29.000 259 33595.45 526.56 2249.74 31.62 2014-09-16 14:31:30.000 259 33595.53 526.51 2249.78 31.62 2014-09-16 14:31:31.000 259 33595.42 526.54 2249.82 31.62 2014-09-16 14:31:32.000 259 33595.39 526.58 2249.86 31.62 2014-09-16 14:31:33.000 259 33595.43 526.60 2249.88 31.63 2014-09-16 14:31:34.000 259 33595.39 526.62 2249.88 31.62 2014-09-16 14:31:35.000 259 33595.38 526.59 2249.88 31.62 2014-09-16 14:31:36.000 259 33595.29 526.58 2249.91 31.62 2014-09-16 14:31:37.000 259 33595.39 526.60 2249.88 31.62 2014-09-16 14:31:37.000 259 33595.32 526.58 2249.83 31.63 2014-09-16 14:31:39.000 259 33595.32 526.61 2249.86 31.62 2014-09-16 14:31:40.000 259 33595.31 526.60 2249.95 31.62 2014-09-16 14:31:41.000 259 33595.28 526.63 2249.89 31.63 2014-09-16 14:31:42.000 259 33595.22 526.63 2249.96 31.62 2014-09-16 14:31:43.000 259 33595.26 526.58 2249.94 31.62 2014-09-16 14:31:44.000 259 33595.27 526.63 2249.86 31.63 2014-09-16 14:31:45.000 259 33595.25 526.65 2249.88 31.63 2014-09-16 14:31:46.000 259 33595.37 526.56 2249.94 31.62 2014-09-16 14:31:47.000 259 33595.25 526.63 2249.91 31.62 2014-09-16 14:31:48.000 259 33595.27 526.61 2250.00 31.62 2014-09-16 14:31:49.000 259 33595.24 526.57 2249.93 31.62 2014-09-16 14:31:50.000 259 33595.30 526.60 2249.89 31.62 2014-09-16 14:31:51.000 259 33595.25 526.57 2249.87 31.62 2014-09-16 14:31:52.000 259 33595.18 526.59 2249.91 31.62 2014-09-16 14:31:53.000 259 33595.24 526.64 2249.89 31.62 2014-09-16 14:31:54.000 259 33595.14 526.61 2249.82 31.62 2014-09-16 14:31:55.000 259 33595.20 526.58 2249.83 31.62 2014-09-16 14:31:56.000 259 33595.22 526.55 2249.92 31.62 2014-09-16 14:31:57.000 259 33595.21 526.63 2249.92 31.62 2014-09-16 14:31:58.000 259 33595.15 526.57 2249.92 31.62 2014-09-16 14:31:59.000 259 33595.21 526.54 2249.88 31.63 2014-09-16 14:32:00.000 259 33595.33 526.58 2249.91 31.62 2014-09-16 14:32:01.000 259 33595.13 526.56 2249.98 31.62 2014-09-16 14:32:02.000 259 33595.24 526.60 2249.95 31.62 2014-09-16 14:32:03.000 259 33595.25 526.58 2249.88 31.62 2014-09-16 14:32:04.000 259 33595.20 526.60 2249.93 31.62 2014-09-16 14:32:05.000 259 33595.21 526.60 2249.95 31.63 2014-09-16 14:32:06.000 259 33595.21 526.59 2249.82 31.62 2014-09-16 14:32:07.000 259 33595.17 526.57 2249.85 31.62 2014-09-16 14:32:08.000 259 33595.22 526.57 2249.85 31.63 2014-09-16 14:32:09.000 259 33595.17 526.62 2249.75 31.63 2014-09-16 14:32:10.000 259 33595.26 526.55 2249.87 31.63 2014-09-16 14:32:11.000 259 33595.27 526.59 2249.88 31.63 2014-09-16 14:32:12.000 259 33595.18 526.59 2249.88 31.62 2014-09-16 14:32:13.000 259 33595.14 526.55 2249.85 31.63 2014-09-16 14:32:14.000 259 33595.14 526.56 2249.91 31.63 2014-09-16 14:32:15.000 259 33595.08 526.61 2249.82 31.62 2014-09-16 14:32:16.000 259 33595.04 526.61 2249.88 31.62 2014-09-16 14:32:17.000 259 33594.98 526.58 2249.82 31.62 2014-09-16 14:32:18.000 259 33595.08 526.58 2249.94 31.63 2014-09-16 14:32:18.000 259 33595.04 526.54 2249.92 31.62 2014-09-16 14:32:20.000 259 33595.08 526.62 2249.90 31.63 2014-09-16 14:32:21.000 259 33595.02 526.53 2249.91 31.63 2014-09-16 14:32:22.000 259 33594.96 526.59 2249.80 31.63 2014-09-16 14:32:23.000 259 33595.01 526.61 2249.85 31.63 2014-09-16 14:32:24.000 259 33595.03 526.61 2249.84 31.63 2014-09-16 14:32:25.000 259 33594.97 526.61 2249.86 31.63 2014-09-16 14:32:26.000 259 33594.95 526.62 2249.83 31.62 2014-09-16 14:32:27.000 259 33595.03 526.63 2249.88 31.63 2014-09-16 14:32:28.000 259 33595.01 526.65 2249.80 31.63 2014-09-16 14:32:29.000 259 33594.98 526.60 2249.72 31.63 2014-09-16 14:32:30.000 259 33594.93 526.72 2249.83 31.63 2014-09-16 14:32:31.000 259 33594.89 526.69 2249.84 31.63 2014-09-16 14:32:31.000 259 33595.04 526.66 2249.85 31.62 2014-09-16 14:32:33.000 259 33594.96 526.72 2249.83 31.62 2014-09-16 14:32:34.000 259 33594.93 526.68 2249.89 31.62 2014-09-16 14:32:35.000 259 33594.94 526.65 2249.83 31.63 2014-09-16 14:32:36.000 259 33595.10 526.67 2249.85 31.62 2014-09-16 14:32:37.000 259 33594.96 526.67 2249.85 31.62 2014-09-16 14:32:38.000 259 33594.93 526.70 2249.83 31.62 2014-09-16 14:32:39.000 259 33595.00 526.70 2249.85 31.62 2014-09-16 14:32:40.000 259 33594.88 526.67 2249.84 31.63 2014-09-16 14:32:41.000 259 33594.96 526.69 2249.83 31.63 2014-09-16 14:32:42.000 259 33595.02 526.66 2249.86 31.62 2014-09-16 14:32:43.000 259 33594.98 526.66 2249.85 31.62 2014-09-16 14:32:44.000 259 33594.96 526.62 2249.92 31.62 2014-09-16 14:32:45.000 259 33594.92 526.67 2249.83 31.63 2014-09-16 14:32:46.000 259 33594.96 526.67 2249.82 31.63 2014-09-16 14:32:47.000 259 33594.90 526.67 2249.92 31.63 2014-09-16 14:32:48.000 259 33594.98 526.72 2249.83 31.63 2014-09-16 14:32:49.000 259 33594.92 526.71 2249.82 31.62 2014-09-16 14:32:50.000 259 33594.83 526.69 2249.92 31.62 2014-09-16 14:32:51.000 259 33594.92 526.63 2249.81 31.62 2014-09-16 14:32:52.000 259 33594.89 526.73 2249.90 31.63 2014-09-16 14:32:53.000 259 33594.90 526.67 2249.85 31.62 2014-09-16 14:32:54.000 259 33594.81 526.65 2249.94 31.63 2014-09-16 14:32:55.000 259 33594.85 526.66 2249.88 31.62 2014-09-16 14:32:56.000 259 33594.84 526.70 2249.79 31.63 2014-09-16 14:32:57.000 259 33594.83 526.74 2249.85 31.63 2014-09-16 14:32:58.000 259 33594.74 526.74 2249.82 31.63 2014-09-16 14:32:59.000 259 33594.77 526.76 2249.81 31.63 2014-09-16 14:33:00.000 259 33594.92 526.73 2249.79 31.62 2014-09-16 14:33:01.000 259 33594.81 526.72 2249.83 31.62 2014-09-16 14:33:02.000 259 33594.82 526.73 2249.86 31.62 2014-09-16 14:33:03.000 259 33594.76 526.77 2249.92 31.62 2014-09-16 14:33:04.000 259 33594.83 526.79 2249.89 31.62 2014-09-16 14:33:05.000 259 33594.82 526.77 2249.86 31.62 2014-09-16 14:33:06.000 259 33594.65 526.78 2249.85 31.62 2014-09-16 14:33:07.000 259 33594.75 526.79 2249.83 31.62 2014-09-16 14:33:08.000 259 33594.74 526.76 2249.83 31.63 2014-09-16 14:33:09.000 259 33594.80 526.80 2249.82 31.62 2014-09-16 14:33:10.000 259 33594.66 526.82 2249.94 31.63 2014-09-16 14:33:11.000 259 33594.74 526.82 2249.88 31.62 2014-09-16 14:33:12.000 259 33594.76 526.82 2249.93 31.63 2014-09-16 14:33:12.000 259 33594.66 526.79 2249.89 31.62 2014-09-16 14:33:14.000 259 33594.68 526.84 2249.92 31.63 2014-09-16 14:33:15.000 259 33594.62 526.84 2249.98 31.63 2014-09-16 14:33:16.000 259 33594.55 526.88 2249.91 31.62 2014-09-16 14:33:17.000 259 33594.65 526.87 2249.82 31.63 2014-09-16 14:33:18.000 259 33594.59 526.86 2249.90 31.63 2014-09-16 14:33:19.000 259 33594.49 526.84 2249.83 31.63 2014-09-16 14:33:20.000 259 33594.54 526.86 2249.91 31.63 2014-09-16 14:33:21.000 259 33594.56 526.88 2249.89 31.63 2014-09-16 14:33:22.000 259 33594.54 526.86 2249.86 31.63 2014-09-16 14:33:23.000 259 33594.50 526.89 2249.93 31.63 2014-09-16 14:33:24.000 259 33594.50 526.88 2249.89 31.62 2014-09-16 14:33:25.000 259 33594.40 526.83 2249.89 31.62 2014-09-16 14:33:25.000 259 33594.46 526.89 2249.94 31.63 2014-09-16 14:33:27.000 259 33594.46 526.84 2249.82 31.62 2014-09-16 14:33:28.000 259 33594.55 526.94 2249.89 31.62 2014-09-16 14:33:29.000 259 33594.43 526.92 2249.87 31.63 2014-09-16 14:33:30.000 259 33594.53 526.86 2249.97 31.62 2014-09-16 14:33:31.000 259 33594.39 526.86 2249.93 31.62 2014-09-16 14:33:32.000 259 33594.41 526.91 2249.93 31.62 2014-09-16 14:33:33.000 259 33594.44 526.89 2249.89 31.62 2014-09-16 14:33:34.000 259 33594.40 526.94 2249.91 31.62 2014-09-16 14:33:35.000 259 33594.34 526.90 2250.06 31.62 2014-09-16 14:33:36.000 259 33594.32 526.90 2250.02 31.63 2014-09-16 14:33:37.000 259 33594.43 526.91 2250.00 31.63 2014-09-16 14:33:38.000 259 33594.40 526.89 2249.97 31.62 2014-09-16 14:33:39.000 259 33594.45 526.88 2250.05 31.62 2014-09-16 14:33:40.000 259 33594.46 526.91 2249.97 31.63 2014-09-16 14:33:41.000 259 33594.39 526.94 2249.99 31.63 2014-09-16 14:33:42.000 259 33594.29 526.90 2249.97 31.63 2014-09-16 14:33:43.000 259 33594.34 526.88 2249.90 31.63 2014-09-16 14:33:44.000 259 33594.34 526.92 2249.99 31.63 2014-09-16 14:33:45.000 259 33594.27 526.91 2250.01 31.62 2014-09-16 14:33:46.000 259 33594.22 526.92 2250.00 31.63 2014-09-16 14:33:47.000 259 33594.29 527.05 2249.95 31.62 2014-09-16 14:33:48.000 259 33594.32 527.02 2249.92 31.62 2014-09-16 14:33:49.000 259 33594.28 526.98 2249.93 31.62 2014-09-16 14:33:50.000 259 33594.34 526.97 2250.03 31.63 2014-09-16 14:33:51.000 259 33594.34 526.96 2250.01 31.62 2014-09-16 14:33:52.000 259 33594.34 526.97 2249.91 31.62 2014-09-16 14:33:53.000 259 33594.33 526.97 2250.01 31.62 2014-09-16 14:33:54.000 259 33594.27 526.96 2249.97 31.62 2014-09-16 14:33:55.000 259 33594.29 526.98 2250.04 31.62 2014-09-16 14:33:56.000 259 33594.33 526.99 2249.97 31.62 2014-09-16 14:33:57.000 259 33594.27 526.99 2249.94 31.63 2014-09-16 14:33:58.000 259 33594.32 526.97 2250.00 31.63 2014-09-16 14:33:59.000 259 33594.26 526.95 2250.01 31.62 2014-09-16 14:34:00.000 259 33594.29 526.96 2249.97 31.62 2014-09-16 14:34:01.000 259 33594.24 527.00 2249.98 31.62 2014-09-16 14:34:02.000 259 33594.25 526.88 2249.97 31.63 2014-09-16 14:34:03.000 259 33594.32 526.95 2249.93 31.63 2014-09-16 14:34:04.000 259 33594.22 526.95 2249.99 31.63 2014-09-16 14:34:05.000 259 33594.28 526.92 2249.98 31.63 2014-09-16 14:34:06.000 259 33594.34 526.99 2249.97 31.63 2014-09-16 14:34:06.000 259 33594.21 526.93 2249.89 31.63 2014-09-16 14:34:08.000 259 33594.16 526.97 2249.98 31.63 2014-09-16 14:34:09.000 259 33594.23 526.94 2250.03 31.63 2014-09-16 14:34:10.000 259 33594.15 527.02 2249.93 31.62 2014-09-16 14:34:11.000 259 33594.12 526.99 2250.04 31.63 2014-09-16 14:34:12.000 259 33594.19 527.02 2249.95 31.63 2014-09-16 14:34:13.000 259 33594.15 527.01 2249.98 31.63 2014-09-16 14:34:14.000 259 33594.09 527.00 2249.93 31.62 2014-09-16 14:34:15.000 259 33594.11 527.00 2249.99 31.63 2014-09-16 14:34:16.000 259 33594.07 527.00 2250.01 31.62 2014-09-16 14:34:17.000 259 33594.06 527.02 2250.03 31.63 2014-09-16 14:34:18.000 259 33594.12 527.03 2250.07 31.63 2014-09-16 14:34:19.000 259 33594.03 526.95 2249.98 31.62 2014-09-16 14:34:19.000 259 33594.04 527.03 2249.89 31.62 2014-09-16 14:34:21.000 259 33594.02 527.02 2249.97 31.63 2014-09-16 14:34:22.000 259 33594.05 527.09 2249.95 31.63 2014-09-16 14:34:23.000 259 33594.02 527.02 2249.97 31.62 2014-09-16 14:34:24.000 259 33593.99 527.09 2249.99 31.62 2014-09-16 14:34:25.000 259 33594.07 527.02 2250.02 31.62 2014-09-16 14:34:26.000 259 33593.85 527.08 2250.01 31.62 2014-09-16 14:34:27.000 259 33594.00 527.08 2249.98 31.62 2014-09-16 14:34:28.000 259 33593.94 527.09 2249.99 31.62 2014-09-16 14:34:29.000 259 33594.00 527.11 2250.00 31.62 2014-09-16 14:34:30.000 259 33594.00 527.09 2250.03 31.63 2014-09-16 14:34:31.000 259 33593.96 527.07 2249.97 31.63 2014-09-16 14:34:32.000 259 33593.97 527.07 2250.02 31.63 2014-09-16 14:34:33.000 259 33593.96 527.02 2250.05 31.63 2014-09-16 14:34:34.000 259 33593.94 527.04 2250.09 31.63 2014-09-16 14:34:35.000 259 33593.94 527.08 2250.00 31.63 2014-09-16 14:34:36.000 259 33594.01 527.08 2249.99 31.62 2014-09-16 14:34:37.000 259 33593.99 527.05 2250.05 31.62 2014-09-16 14:34:38.000 259 33593.94 527.11 2250.01 31.62 2014-09-16 14:34:39.000 259 33593.97 527.11 2250.04 31.63 2014-09-16 14:34:40.000 259 33593.92 527.12 2249.93 31.62 2014-09-16 14:34:41.000 259 33593.96 527.06 2249.98 31.63 2014-09-16 14:34:42.000 259 33593.89 527.07 2250.04 31.63 2014-09-16 14:34:43.000 259 33593.95 527.07 2249.97 31.63 2014-09-16 14:34:44.000 259 33593.94 527.09 2249.99 31.63 2014-09-16 14:34:45.000 259 33593.97 527.08 2250.03 31.63 2014-09-16 14:34:46.000 259 33594.03 527.12 2249.98 31.63 2014-09-16 14:34:47.000 259 33593.92 527.10 2250.00 31.63 2014-09-16 14:34:48.000 259 33593.89 527.08 2249.99 31.63 2014-09-16 14:34:49.000 259 33593.87 527.07 2249.93 31.63 2014-09-16 14:34:50.000 259 33593.87 527.16 2250.03 31.63 2014-09-16 14:34:51.000 259 33593.86 527.12 2249.99 31.63 2014-09-16 14:34:52.000 259 33593.77 527.15 2250.06 31.63 2014-09-16 14:34:53.000 259 33593.93 527.10 2250.09 31.63 2014-09-16 14:34:54.000 259 33593.76 527.12 2250.08 31.63 2014-09-16 14:34:55.000 259 33593.80 527.09 2249.96 31.63 2014-09-16 14:34:56.000 259 33593.86 527.10 2250.01 31.63 2014-09-16 14:34:57.000 259 33593.77 527.20 2249.98 31.63 2014-09-16 14:34:58.000 259 33593.78 527.10 2250.05 31.63 2014-09-16 14:34:59.000 259 33593.71 527.11 2249.99 31.63 2014-09-16 14:35:00.000 259 33593.65 527.15 2249.95 31.63 2014-09-16 14:35:00.000 259 33593.68 527.17 2249.91 31.63 2014-09-16 14:35:02.000 259 33593.69 527.16 2249.91 31.63 2014-09-16 14:35:03.000 259 33593.68 527.11 2249.97 31.63 2014-09-16 14:35:04.000 259 33593.72 527.13 2250.04 31.63 2014-09-16 14:35:05.000 259 33593.57 527.18 2250.09 31.63 2014-09-16 14:35:06.000 259 33593.61 527.20 2250.00 31.63 2014-09-16 14:35:07.000 259 33593.62 527.19 2249.95 31.63 2014-09-16 14:35:08.000 259 33593.62 527.17 2249.93 31.63 2014-09-16 14:35:09.000 259 33593.60 527.17 2249.91 31.63 2014-09-16 14:35:10.000 259 33593.60 527.19 2250.03 31.63 2014-09-16 14:35:11.000 259 33593.69 527.24 2250.05 31.63 2014-09-16 14:35:12.000 259 33593.67 527.25 2250.07 31.62 2014-09-16 14:35:13.000 259 33593.65 527.20 2250.03 31.63 2014-09-16 14:35:13.000 259 33593.67 527.23 2250.02 31.63 2014-09-16 14:35:15.000 259 33593.56 527.21 2250.02 31.63 2014-09-16 14:35:16.000 259 33593.53 527.19 2250.02 31.63 2014-09-16 14:35:17.000 259 33593.69 527.24 2249.97 31.63 2014-09-16 14:35:18.000 259 33593.58 527.24 2250.01 31.63 2014-09-16 14:35:19.000 259 33593.56 527.19 2249.99 31.63 2014-09-16 14:35:20.000 259 33593.64 527.22 2250.02 31.63 2014-09-16 14:35:21.000 259 33593.61 527.21 2249.97 31.63 2014-09-16 14:35:22.000 259 33593.51 527.17 2249.99 31.63 2014-09-16 14:35:23.000 259 33593.63 527.20 2250.01 31.63 2014-09-16 14:35:24.000 259 33593.70 527.23 2250.06 31.63 2014-09-16 14:35:25.000 259 33593.58 527.21 2250.02 31.63 2014-09-16 14:35:26.000 259 33593.61 527.14 2249.99 31.63 2014-09-16 14:35:27.000 259 33593.52 527.21 2250.07 31.63 2014-09-16 14:35:28.000 259 33593.62 527.18 2249.96 31.63 2014-09-16 14:35:29.000 259 33593.59 527.21 2250.03 31.63 2014-09-16 14:35:30.000 259 33593.56 527.14 2250.05 31.63 2014-09-16 14:35:31.000 259 33593.51 527.19 2250.05 31.63 2014-09-16 14:35:32.000 259 33593.44 527.17 2249.98 31.63 2014-09-16 14:35:33.000 259 33593.44 527.23 2250.07 31.63 2014-09-16 14:35:34.000 259 33593.35 527.14 2249.99 31.63 2014-09-16 14:35:35.000 259 33593.50 527.25 2250.03 31.63 2014-09-16 14:35:36.000 259 33593.30 527.23 2250.11 31.63 2014-09-16 14:35:37.000 259 33593.37 527.24 2250.12 31.63 2014-09-16 14:35:38.000 259 33593.39 527.25 2250.02 31.62 2014-09-16 14:35:39.000 259 33593.36 527.24 2249.96 31.62 2014-09-16 14:35:40.000 259 33593.37 527.25 2250.01 31.63 2014-09-16 14:35:41.000 259 33593.42 527.31 2250.05 31.62 2014-09-16 14:35:42.000 259 33593.34 527.27 2250.04 31.63 2014-09-16 14:35:43.000 259 33593.33 527.30 2250.01 31.63 2014-09-16 14:35:44.000 259 33593.28 527.29 2250.03 31.62 2014-09-16 14:35:45.000 259 33593.32 527.32 2249.99 31.62 2014-09-16 14:35:46.000 259 33593.22 527.37 2250.02 31.63 2014-09-16 14:35:47.000 259 33593.24 527.35 2249.98 31.62 2014-09-16 14:35:48.000 259 33593.21 527.36 2250.03 31.63 2014-09-16 14:35:49.000 259 33593.34 527.34 2250.03 31.63 2014-09-16 14:35:50.000 259 33593.16 527.38 2250.11 31.63 2014-09-16 14:35:51.000 259 33593.24 527.43 2250.07 31.63 2014-09-16 14:35:52.000 259 33593.15 527.42 2250.11 31.63 2014-09-16 14:35:53.000 259 33593.25 527.46 2250.12 31.63 2014-09-16 14:35:54.000 259 33593.16 527.40 2250.07 31.63 2014-09-16 14:35:54.000 259 33593.16 527.38 2250.08 31.63 2014-09-16 14:35:56.000 259 33593.20 527.41 2250.17 31.63 2014-09-16 14:35:57.000 259 33593.14 527.43 2250.06 31.63 2014-09-16 14:35:58.000 259 33593.13 527.37 2250.11 31.63 2014-09-16 14:35:59.000 259 33593.21 527.40 2250.17 31.63 2014-09-16 14:36:00.000 259 33593.14 527.48 2250.12 31.63 2014-09-16 14:36:01.000 259 33593.19 527.44 2250.11 31.63 2014-09-16 14:36:02.000 259 33593.13 527.43 2250.08 31.63 2014-09-16 14:36:03.000 259 33593.19 527.43 2250.11 31.63 2014-09-16 14:36:04.000 259 33593.18 527.46 2250.04 31.63 2014-09-16 14:36:05.000 259 33593.03 527.32 2250.09 31.63 2014-09-16 14:36:06.000 259 33593.15 527.43 2250.05 31.63 2014-09-16 14:36:07.000 259 33593.05 527.46 2250.07 31.63 2014-09-16 14:36:07.000 259 33593.19 527.45 2250.07 31.63 2014-09-16 14:36:09.000 259 33593.09 527.48 2250.07 31.63 2014-09-16 14:36:10.000 259 33593.04 527.48 2250.10 31.63 2014-09-16 14:36:11.000 259 33593.07 527.48 2250.09 31.63 2014-09-16 14:36:12.000 259 33592.99 527.41 2250.05 31.63 2014-09-16 14:36:13.000 259 33593.07 527.49 2250.09 31.63 2014-09-16 14:36:14.000 259 33593.02 527.50 2250.08 31.63 2014-09-16 14:36:15.000 259 33593.01 527.48 2250.13 31.63 2014-09-16 14:36:16.000 259 33593.00 527.46 2250.18 31.63 2014-09-16 14:36:17.000 259 33592.98 527.46 2250.12 31.63 2014-09-16 14:36:18.000 259 33592.90 527.49 2250.07 31.63 2014-09-16 14:36:19.000 259 33592.96 527.45 2250.09 31.63 2014-09-16 14:36:20.000 259 33593.06 527.44 2250.13 31.63 2014-09-16 14:36:21.000 259 33593.09 527.41 2250.14 31.63 2014-09-16 14:36:22.000 259 33592.88 527.42 2250.11 31.63 2014-09-16 14:36:23.000 259 33592.93 527.47 2250.15 31.63 2014-09-16 14:36:24.000 259 33592.98 527.47 2250.17 31.63 2014-09-16 14:36:25.000 259 33592.99 527.49 2250.10 31.63 2014-09-16 14:36:26.000 259 33592.97 527.48 2250.11 31.63 2014-09-16 14:36:27.000 259 33592.94 527.43 2250.11 31.63 2014-09-16 14:36:28.000 259 33592.97 527.43 2250.19 31.63 2014-09-16 14:36:29.000 259 33592.96 527.51 2250.19 31.63 2014-09-16 14:36:30.000 259 33592.91 527.51 2250.20 31.63 2014-09-16 14:36:31.000 259 33592.89 527.53 2250.14 31.63 2014-09-16 14:36:32.000 259 33593.04 527.51 2250.09 31.63 2014-09-16 14:36:33.000 259 33592.88 527.52 2250.12 31.63 2014-09-16 14:36:34.000 259 33592.87 527.45 2250.06 31.63 2014-09-16 14:36:35.000 259 33592.94 527.47 2250.10 31.63 2014-09-16 14:36:36.000 259 33592.85 527.56 2250.05 31.63 2014-09-16 14:36:37.000 259 33592.79 527.42 2250.03 31.63 2014-09-16 14:36:38.000 259 33592.82 527.53 2250.13 31.63 2014-09-16 14:36:39.000 259 33592.87 527.52 2250.07 31.63 2014-09-16 14:36:40.000 259 33592.84 527.51 2250.22 31.63 2014-09-16 14:36:41.000 259 33592.88 527.57 2250.17 31.63 2014-09-16 14:36:42.000 259 33592.80 527.62 2250.20 31.63 2014-09-16 14:36:43.000 259 33592.76 527.61 2250.17 31.63 2014-09-16 14:36:44.000 259 33592.82 527.58 2250.19 31.63 2014-09-16 14:36:45.000 259 33592.71 527.68 2250.13 31.63 2014-09-16 14:36:46.000 259 33592.71 527.59 2250.23 31.63 2014-09-16 14:36:47.000 259 33592.71 527.57 2250.19 31.63 2014-09-16 14:36:48.000 259 33592.81 527.56 2250.27 31.63 2014-09-16 14:36:48.000 259 33592.67 527.55 2250.23 31.63 2014-09-16 14:36:50.000 259 33592.72 527.61 2250.21 31.63 2014-09-16 14:36:51.000 259 33592.56 527.48 2250.20 31.63 2014-09-16 14:36:52.000 259 33592.65 527.58 2250.20 31.63 2014-09-16 14:36:53.000 259 33592.60 527.59 2250.28 31.63 2014-09-16 14:36:54.000 259 33592.61 527.64 2250.17 31.63 2014-09-16 14:36:55.000 259 33592.66 527.64 2250.17 31.63 2014-09-16 14:36:56.000 259 33592.65 527.61 2250.24 31.63 2014-09-16 14:36:57.000 259 33592.60 527.63 2250.09 31.63 2014-09-16 14:36:58.000 259 33592.47 527.61 2250.24 31.63 2014-09-16 14:36:59.000 259 33592.62 527.65 2250.23 31.63 2014-09-16 14:37:00.000 259 33592.47 527.64 2250.28 31.63 2014-09-16 14:37:01.000 259 33592.50 527.63 2250.25 31.63 2014-09-16 14:37:01.000 259 33592.59 527.72 2250.22 31.63 2014-09-16 14:37:03.000 259 33592.54 527.62 2250.27 31.63 2014-09-16 14:37:04.000 259 33592.49 527.63 2250.34 31.63 2014-09-16 14:37:05.000 259 33592.53 527.67 2250.23 31.63 2014-09-16 14:37:06.000 259 33592.41 527.70 2250.27 31.63 2014-09-16 14:37:07.000 259 33592.38 527.66 2250.26 31.63 2014-09-16 14:37:08.000 259 33592.53 527.65 2250.22 31.63 2014-09-16 14:37:09.000 259 33592.50 527.66 2250.32 31.63 2014-09-16 14:37:10.000 259 33592.44 527.68 2250.23 31.63 2014-09-16 14:37:11.000 259 33592.44 527.65 2250.20 31.63 2014-09-16 14:37:12.000 259 33592.51 527.64 2250.29 31.63 2014-09-16 14:37:13.000 259 33592.41 527.68 2250.32 31.63 2014-09-16 14:37:14.000 259 33592.47 527.69 2250.34 31.63 2014-09-16 14:37:15.000 259 33592.51 527.69 2250.37 31.63 2014-09-16 14:37:16.000 259 33592.50 527.72 2250.26 31.63 2014-09-16 14:37:17.000 259 33592.40 527.67 2250.41 31.63 2014-09-16 14:37:18.000 259 33592.31 527.70 2250.32 31.63 2014-09-16 14:37:19.000 259 33592.26 527.72 2250.32 31.63 2014-09-16 14:37:20.000 259 33592.39 527.77 2250.28 31.63 2014-09-16 14:37:21.000 259 33592.24 527.75 2250.39 31.63 2014-09-16 14:37:22.000 259 33592.34 527.73 2250.38 31.63 2014-09-16 14:37:23.000 259 33592.32 527.72 2250.34 31.63 2014-09-16 14:37:24.000 259 33592.29 527.73 2250.33 31.63 2014-09-16 14:37:25.000 259 33592.21 527.75 2250.27 31.63 2014-09-16 14:37:26.000 259 33592.21 527.58 2250.30 31.63 2014-09-16 14:37:27.000 259 33592.26 527.72 2250.36 31.63 2014-09-16 14:37:28.000 259 33592.17 527.74 2250.39 31.63 2014-09-16 14:37:29.000 259 33592.24 527.83 2250.47 31.63 2014-09-16 14:37:30.000 259 33592.16 527.77 2250.38 31.63 2014-09-16 14:37:31.000 259 33592.10 527.75 2250.35 31.63 2014-09-16 14:37:32.000 259 33592.13 527.77 2250.42 31.63 2014-09-16 14:37:33.000 259 33592.21 527.77 2250.40 31.63 2014-09-16 14:37:34.000 259 33592.24 527.82 2250.42 31.63 2014-09-16 14:37:35.000 259 33592.21 527.80 2250.47 31.63 2014-09-16 14:37:36.000 259 33592.13 527.83 2250.47 31.63 2014-09-16 14:37:37.000 259 33592.10 527.83 2250.41 31.63 2014-09-16 14:37:38.000 259 33592.19 527.85 2250.38 31.63 2014-09-16 14:37:39.000 259 33592.10 527.78 2250.36 31.63 2014-09-16 14:37:40.000 259 33592.10 527.80 2250.41 31.63 2014-09-16 14:37:41.000 259 33592.06 527.81 2250.46 31.63 2014-09-16 14:37:42.000 259 33592.21 527.83 2250.44 31.63 2014-09-16 14:37:42.000 259 33592.11 527.83 2250.40 31.63 2014-09-16 14:37:44.000 259 33592.10 527.96 2250.39 31.63 2014-09-16 14:37:45.000 259 33592.01 527.90 2250.45 31.63 2014-09-16 14:37:46.000 259 33591.94 527.88 2250.40 31.63 2014-09-16 14:37:47.000 259 33592.05 527.85 2250.51 31.63 2014-09-16 14:37:48.000 259 33591.96 527.70 2250.41 31.63 2014-09-16 14:37:49.000 259 33592.01 527.76 2250.42 31.63 2014-09-16 14:37:50.000 259 33592.05 527.87 2250.42 31.63 2014-09-16 14:37:51.000 259 33592.09 527.89 2250.45 31.63 2014-09-16 14:37:52.000 259 33592.12 527.85 2250.50 31.63 2014-09-16 14:37:53.000 259 33591.91 527.87 2250.42 31.63 2014-09-16 14:37:54.000 259 33592.09 527.91 2250.46 31.63 2014-09-16 14:37:55.000 259 33591.95 527.88 2250.52 31.63 2014-09-16 14:37:55.000 259 33591.95 527.91 2250.45 31.63 2014-09-16 14:37:57.000 259 33591.88 527.87 2250.42 31.63 2014-09-16 14:37:58.000 259 33591.88 527.87 2250.42 31.63 2014-09-16 14:37:59.000 259 33591.97 527.91 2250.49 31.63 2014-09-16 14:38:00.000 259 33591.89 527.85 2250.50 31.63 2014-09-16 14:38:01.000 259 33592.01 527.84 2250.45 31.63 2014-09-16 14:38:02.000 259 33591.91 527.92 2250.43 31.63 2014-09-16 14:38:03.000 259 33591.88 527.89 2250.53 31.63 2014-09-16 14:38:04.000 259 33591.89 527.88 2250.53 31.63 2014-09-16 14:38:05.000 259 33591.89 527.90 2250.63 31.63 2014-09-16 14:38:06.000 259 33591.96 527.95 2250.51 31.63 2014-09-16 14:38:07.000 259 33591.89 527.89 2250.47 31.63 2014-09-16 14:38:08.000 259 33591.89 527.90 2250.53 31.63 2014-09-16 14:38:09.000 259 33592.02 527.84 2250.47 31.63 2014-09-16 14:38:10.000 259 33591.94 527.93 2250.49 31.63 2014-09-16 14:38:11.000 259 33591.93 527.91 2250.48 31.63 2014-09-16 14:38:12.000 259 33592.07 527.89 2250.47 31.63 2014-09-16 14:38:13.000 259 33591.93 527.88 2250.48 31.63 2014-09-16 14:38:14.000 259 33591.94 527.91 2250.48 31.63 2014-09-16 14:38:15.000 259 33591.94 527.92 2250.52 31.63 2014-09-16 14:38:16.000 259 33591.93 527.90 2250.53 31.63 2014-09-16 14:38:17.000 259 33592.00 527.83 2250.46 31.63 2014-09-16 14:38:18.000 259 33591.82 527.89 2250.54 31.63 2014-09-16 14:38:19.000 259 33591.89 527.88 2250.47 31.63 2014-09-16 14:38:20.000 259 33591.83 527.88 2250.50 31.63 2014-09-16 14:38:21.000 259 33591.87 527.86 2250.45 31.63 2014-09-16 14:38:22.000 259 33591.81 527.90 2250.50 31.63 2014-09-16 14:38:23.000 259 33591.85 527.92 2250.49 31.63 2014-09-16 14:38:24.000 259 33591.77 527.93 2250.48 31.63 2014-09-16 14:38:25.000 259 33591.85 527.89 2250.49 31.63 2014-09-16 14:38:26.000 259 33591.85 527.92 2250.45 31.63 2014-09-16 14:38:27.000 259 33591.78 527.92 2250.47 31.63 2014-09-16 14:38:28.000 259 33591.78 527.96 2250.45 31.63 2014-09-16 14:38:29.000 259 33591.70 527.88 2250.47 31.63 2014-09-16 14:38:30.000 259 33591.78 527.94 2250.52 31.63 2014-09-16 14:38:31.000 259 33591.83 527.96 2250.56 31.63 2014-09-16 14:38:32.000 259 33591.72 527.96 2250.44 31.63 2014-09-16 14:38:33.000 259 33591.79 527.99 2250.52 31.63 2014-09-16 14:38:34.000 259 33591.61 527.98 2250.47 31.63 2014-09-16 14:38:35.000 259 33591.73 527.96 2250.48 31.63 2014-09-16 14:38:36.000 259 33591.64 528.01 2250.48 31.63 2014-09-16 14:38:36.000 259 33591.66 528.00 2250.50 31.63 2014-09-16 14:38:38.000 259 33591.69 528.17 2250.53 31.63 2014-09-16 14:38:39.000 259 33591.69 528.01 2250.53 31.63 2014-09-16 14:38:40.000 259 33591.54 527.99 2250.52 31.63 2014-09-16 14:38:41.000 259 33591.70 528.00 2250.49 31.63 2014-09-16 14:38:42.000 259 33591.70 527.97 2250.56 31.63 2014-09-16 14:38:43.000 259 33591.66 527.95 2250.60 31.63 2014-09-16 14:38:44.000 259 33591.67 528.02 2250.63 31.63 2014-09-16 14:38:45.000 259 33591.69 528.01 2250.54 31.63 2014-09-16 14:38:46.000 259 33591.61 528.01 2250.54 31.63 2014-09-16 14:38:47.000 259 33591.67 528.06 2250.56 31.63 2014-09-16 14:38:48.000 259 33591.57 528.08 2250.42 31.63 2014-09-16 14:38:49.000 259 33591.59 528.07 2250.45 31.63 2014-09-16 14:38:49.000 259 33591.56 528.05 2250.59 31.63 2014-09-16 14:38:51.000 259 33591.55 528.09 2250.53 31.63 2014-09-16 14:38:52.000 259 33591.67 528.06 2250.55 31.63 2014-09-16 14:38:53.000 259 33591.41 528.10 2250.61 31.63 2014-09-16 14:38:54.000 259 33591.41 528.10 2250.54 31.63 2014-09-16 14:38:55.000 259 33591.39 528.08 2250.53 31.63 2014-09-16 14:38:56.000 259 33591.38 528.11 2250.56 31.63 2014-09-16 14:38:57.000 259 33591.33 528.20 2250.63 31.63 2014-09-16 14:38:58.000 259 33591.36 528.19 2250.61 31.63 2014-09-16 14:38:59.000 259 33591.26 528.22 2250.57 31.63 2014-09-16 14:39:00.000 259 33591.44 528.12 2250.59 31.63 2014-09-16 14:39:01.000 259 33591.33 528.13 2250.59 31.63 2014-09-16 14:39:02.000 259 33591.36 528.18 2250.63 31.63 2014-09-16 14:39:03.000 259 33591.31 528.18 2250.57 31.63 2014-09-16 14:39:04.000 259 33591.19 528.26 2250.50 31.63 2014-09-16 14:39:05.000 259 33591.32 528.17 2250.54 31.63 2014-09-16 14:39:06.000 259 33591.25 528.19 2250.53 31.63 2014-09-16 14:39:07.000 259 33591.28 528.21 2250.63 31.63 2014-09-16 14:39:08.000 259 33591.31 528.23 2250.63 31.63 2014-09-16 14:39:09.000 259 33591.32 528.21 2250.57 31.63 2014-09-16 14:39:10.000 259 33591.27 528.19 2250.65 31.63 2014-09-16 14:39:11.000 259 33591.30 528.21 2250.62 31.63 2014-09-16 14:39:12.000 259 33591.24 528.09 2250.63 31.63 2014-09-16 14:39:13.000 259 33591.35 528.10 2250.64 31.63 2014-09-16 14:39:14.000 259 33591.28 528.20 2250.70 31.63 2014-09-16 14:39:15.000 259 33591.36 528.26 2250.68 31.63 2014-09-16 14:39:16.000 259 33591.28 528.22 2250.59 31.63 2014-09-16 14:39:17.000 259 33591.38 528.17 2250.60 31.63 2014-09-16 14:39:18.000 259 33591.46 528.15 2250.66 31.63 2014-09-16 14:39:19.000 259 33591.35 528.18 2250.62 31.63 2014-09-16 14:39:20.000 259 33591.26 528.18 2250.64 31.63 2014-09-16 14:39:21.000 259 33591.30 528.18 2250.62 31.63 2014-09-16 14:39:22.000 259 33591.20 528.17 2250.61 31.63 2014-09-16 14:39:23.000 259 33591.17 528.19 2250.64 31.63 2014-09-16 14:39:24.000 259 33591.31 528.18 2250.67 31.63 2014-09-16 14:39:25.000 259 33591.24 528.17 2250.66 31.63 2014-09-16 14:39:26.000 259 33591.21 528.20 2250.68 31.63 2014-09-16 14:39:27.000 259 33591.21 528.18 2250.69 31.63 2014-09-16 14:39:28.000 259 33591.20 528.21 2250.64 31.63 2014-09-16 14:39:29.000 259 33591.21 528.17 2250.64 31.63 2014-09-16 14:39:30.000 259 33591.17 528.16 2250.69 31.63 2014-09-16 14:39:30.000 259 33591.17 528.21 2250.66 31.63 2014-09-16 14:39:32.000 259 33591.20 528.25 2250.66 31.63 2014-09-16 14:39:33.000 259 33591.13 528.27 2250.59 31.63 2014-09-16 14:39:34.000 259 33591.11 528.23 2250.63 31.63 2014-09-16 14:39:35.000 259 33591.11 528.23 2250.60 31.63 2014-09-16 14:39:36.000 259 33591.19 528.23 2250.70 31.63 2014-09-16 14:39:37.000 259 33591.09 528.22 2250.65 31.63 2014-09-16 14:39:38.000 259 33591.11 528.24 2250.61 31.63 2014-09-16 14:39:39.000 259 33591.10 528.24 2250.67 31.63 2014-09-16 14:39:40.000 259 33591.08 528.23 2250.63 31.63 2014-09-16 14:39:41.000 259 33591.06 528.22 2250.63 31.63 2014-09-16 14:39:42.000 259 33591.10 528.22 2250.63 31.63 2014-09-16 14:39:43.000 259 33591.07 528.23 2250.64 31.63 2014-09-16 14:39:43.000 259 33591.12 528.23 2250.69 31.63 2014-09-16 14:39:45.000 259 33591.06 528.31 2250.62 31.63 2014-09-16 14:39:46.000 259 33591.04 528.23 2250.63 31.63 2014-09-16 14:39:47.000 259 33591.10 528.28 2250.61 31.63 2014-09-16 14:39:48.000 259 33591.01 528.28 2250.62 31.63 2014-09-16 14:39:49.000 259 33590.98 528.27 2250.59 31.63 2014-09-16 14:39:50.000 259 33591.03 528.28 2250.53 31.63 2014-09-16 14:39:51.000 259 33591.01 528.32 2250.63 31.63 2014-09-16 14:39:52.000 259 33590.73 528.41 2250.69 31.63 2014-09-16 14:39:53.000 259 33590.94 528.29 2250.66 31.63 2014-09-16 14:39:54.000 259 33591.01 528.31 2250.69 31.63 2014-09-16 14:39:55.000 259 33591.04 528.29 2250.68 31.63 2014-09-16 14:39:56.000 259 33591.00 528.25 2250.61 31.63 2014-09-16 14:39:57.000 259 33590.96 528.32 2250.81 31.63 2014-09-16 14:39:58.000 259 33590.89 528.27 2250.63 31.63 2014-09-16 14:39:59.000 259 33590.88 528.27 2250.69 31.63 2014-09-16 14:40:00.000 259 33590.93 528.28 2250.68 31.63 2014-09-16 14:40:01.000 259 33590.84 528.27 2250.65 31.63 2014-09-16 14:40:02.000 259 33590.80 528.30 2250.63 31.63 2014-09-16 14:40:03.000 259 33590.83 528.30 2250.61 31.63 2014-09-16 14:40:04.000 259 33590.79 528.30 2250.63 31.63 2014-09-16 14:40:05.000 259 33590.89 528.34 2250.69 31.63 2014-09-16 14:40:06.000 259 33590.82 528.38 2250.76 31.63 2014-09-16 14:40:07.000 259 33590.70 528.40 2250.81 31.63 2014-09-16 14:40:08.000 259 33590.74 528.39 2250.78 31.63 2014-09-16 14:40:09.000 259 33590.76 528.37 2250.70 31.63 2014-09-16 14:40:10.000 259 33590.81 528.32 2250.70 31.63 2014-09-16 14:40:11.000 259 33590.81 528.34 2250.68 31.63 2014-09-16 14:40:12.000 259 33590.72 528.33 2250.69 31.63 2014-09-16 14:40:13.000 259 33590.78 528.34 2250.69 31.63 2014-09-16 14:40:14.000 259 33590.70 528.35 2250.66 31.63 2014-09-16 14:40:15.000 259 33590.73 528.39 2250.80 31.63 2014-09-16 14:40:16.000 259 33590.71 528.38 2250.69 31.63 2014-09-16 14:40:17.000 259 33590.75 528.37 2250.69 31.63 2014-09-16 14:40:18.000 259 33590.60 528.40 2250.75 31.63 2014-09-16 14:40:19.000 259 33590.67 528.41 2250.78 31.63 2014-09-16 14:40:20.000 259 33590.68 528.35 2250.75 31.63 2014-09-16 14:40:21.000 259 33590.71 528.41 2250.78 31.63 2014-09-16 14:40:22.000 259 33590.71 528.37 2250.73 31.63 2014-09-16 14:40:23.000 259 33590.75 528.35 2250.72 31.63 2014-09-16 14:40:24.000 259 33590.76 528.40 2250.70 31.63 2014-09-16 14:40:24.000 259 33590.65 528.40 2250.68 31.63 2014-09-16 14:40:26.000 259 33590.61 528.39 2250.85 31.63 2014-09-16 14:40:27.000 259 33590.60 528.35 2250.80 31.63 2014-09-16 14:40:28.000 259 33590.59 528.38 2250.73 31.63 2014-09-16 14:40:29.000 259 33590.53 528.37 2250.78 31.63 2014-09-16 14:40:30.000 259 33590.64 528.34 2250.75 31.63 2014-09-16 14:40:31.000 259 33590.62 528.34 2250.71 31.63 2014-09-16 14:40:32.000 259 33590.61 528.39 2250.76 31.63 2014-09-16 14:40:33.000 259 33590.48 528.41 2250.88 31.63 2014-09-16 14:40:34.000 259 33590.54 528.42 2250.87 31.63 2014-09-16 14:40:35.000 259 33590.51 528.41 2250.78 31.63 2014-09-16 14:40:36.000 259 33590.42 528.40 2250.76 31.63 2014-09-16 14:40:37.000 259 33590.52 528.40 2250.79 31.63 2014-09-16 14:40:37.000 259 33590.42 528.40 2250.84 31.63 2014-09-16 14:40:39.000 259 33590.52 528.43 2250.75 31.63 2014-09-16 14:40:40.000 259 33590.48 528.41 2250.82 31.63 2014-09-16 14:40:41.000 259 33590.45 528.46 2250.82 31.63 2014-09-16 14:40:42.000 259 33590.45 528.43 2250.83 31.63 2014-09-16 14:40:43.000 259 33590.41 528.45 2250.79 31.63 2014-09-16 14:40:44.000 259 33590.29 528.42 2250.84 31.63 2014-09-16 14:40:45.000 259 33590.49 528.46 2250.81 31.63 2014-09-16 14:40:46.000 259 33590.40 528.52 2250.80 31.63 2014-09-16 14:40:47.000 259 33590.52 528.39 2250.93 31.63 2014-09-16 14:40:48.000 259 33590.43 528.47 2250.79 31.63 2014-09-16 14:40:49.000 259 33590.38 528.43 2250.83 31.63 2014-09-16 14:40:50.000 259 33590.45 528.45 2250.83 31.63 2014-09-16 14:40:51.000 259 33590.51 528.49 2250.90 31.63 2014-09-16 14:40:52.000 259 33590.30 528.53 2250.99 31.63 2014-09-16 14:40:53.000 259 33590.43 528.46 2250.85 31.63 2014-09-16 14:40:54.000 259 33590.37 528.47 2250.89 31.63 2014-09-16 14:40:55.000 259 33590.41 528.50 2250.82 31.63 2014-09-16 14:40:56.000 259 33590.24 528.48 2250.89 31.63 2014-09-16 14:40:57.000 259 33590.31 528.48 2250.90 31.63 2014-09-16 14:40:58.000 259 33590.28 528.48 2250.85 31.63 2014-09-16 14:40:59.000 259 33590.35 528.47 2250.94 31.63 2014-09-16 14:41:00.000 259 33590.34 528.48 2250.90 31.63 2014-09-16 14:41:01.000 259 33590.33 528.44 2250.93 31.63 2014-09-16 14:41:02.000 259 33590.29 528.49 2250.88 31.63 2014-09-16 14:41:03.000 259 33590.29 528.46 2250.94 31.63 2014-09-16 14:41:04.000 259 33590.34 528.50 2250.95 31.63 2014-09-16 14:41:05.000 259 33590.30 528.40 2250.87 31.63 2014-09-16 14:41:06.000 259 33590.39 528.41 2250.90 31.63 2014-09-16 14:41:07.000 259 33590.24 528.49 2250.89 31.63 2014-09-16 14:41:08.000 259 33590.23 528.43 2250.87 31.63 2014-09-16 14:41:09.000 259 33590.26 528.44 2250.94 31.63 2014-09-16 14:41:10.000 259 33590.25 528.50 2250.87 31.63 2014-09-16 14:41:11.000 259 33590.08 528.60 2251.03 31.63 2014-09-16 14:41:12.000 259 33590.26 528.45 2250.88 31.63 2014-09-16 14:41:13.000 259 33590.26 528.49 2250.91 31.63 2014-09-16 14:41:14.000 259 33590.27 528.46 2250.94 31.63 2014-09-16 14:41:15.000 259 33590.31 528.47 2250.97 31.63 2014-09-16 14:41:16.000 259 33590.29 528.45 2250.82 31.63 2014-09-16 14:41:17.000 259 33590.29 528.47 2250.81 31.63 2014-09-16 14:41:18.000 259 33590.25 528.54 2250.91 31.63 2014-09-16 14:41:18.000 259 33590.38 528.50 2250.94 31.63 2014-09-16 14:41:20.000 259 33590.25 528.50 2250.97 31.63 2014-09-16 14:41:21.000 259 33590.19 528.50 2250.91 31.63 2014-09-16 14:41:22.000 259 33590.22 528.52 2250.98 31.63 2014-09-16 14:41:23.000 259 33590.11 528.50 2250.93 31.63 2014-09-16 14:41:24.000 259 33590.17 528.47 2250.87 31.63 2014-09-16 14:41:25.000 259 33590.13 528.51 2250.81 31.63 2014-09-16 14:41:26.000 259 33590.14 528.53 2250.86 31.63 2014-09-16 14:41:27.000 259 33590.16 528.51 2250.83 31.63 2014-09-16 14:41:28.000 259 33590.25 528.52 2250.94 31.63 2014-09-16 14:41:29.000 259 33590.18 528.48 2250.85 31.63 2014-09-16 14:41:30.000 259 33590.09 528.54 2250.96 31.63 2014-09-16 14:41:31.000 259 33590.24 528.54 2250.95 31.63 2014-09-16 14:41:31.000 259 33590.15 528.49 2250.94 31.63 2014-09-16 14:41:33.000 259 33590.10 528.58 2250.90 31.63 2014-09-16 14:41:34.000 259 33590.15 528.51 2251.03 31.63 2014-09-16 14:41:35.000 259 33590.15 528.53 2250.84 31.63 2014-09-16 14:41:36.000 259 33590.04 528.43 2250.93 31.63 2014-09-16 14:41:37.000 259 33590.06 528.52 2250.91 31.63 2014-09-16 14:41:38.000 259 33590.14 528.50 2251.00 31.63 2014-09-16 14:41:39.000 259 33590.17 528.56 2250.84 31.63 2014-09-16 14:41:40.000 259 33590.15 528.57 2250.93 31.63 2014-09-16 14:41:41.000 259 33590.04 528.54 2250.88 31.63 2014-09-16 14:41:42.000 259 33590.17 528.54 2250.88 31.63 2014-09-16 14:41:43.000 259 33590.12 528.56 2250.99 31.63 2014-09-16 14:41:44.000 259 33590.14 528.50 2251.00 31.63 2014-09-16 14:41:45.000 259 33590.10 528.52 2250.85 31.63 2014-09-16 14:41:46.000 259 33590.05 528.53 2250.87 31.63 2014-09-16 14:41:47.000 259 33589.99 528.50 2250.91 31.63 2014-09-16 14:41:48.000 259 33590.16 528.50 2250.88 31.63 2014-09-16 14:41:49.000 259 33590.26 528.51 2250.91 31.63 2014-09-16 14:41:50.000 259 33590.09 528.50 2250.89 31.63 2014-09-16 14:41:51.000 259 33590.23 528.49 2250.92 31.63 2014-09-16 14:41:52.000 259 33590.29 528.56 2250.91 31.63 2014-09-16 14:41:53.000 259 33590.20 528.49 2250.91 31.63 2014-09-16 14:41:54.000 259 33590.33 528.49 2250.85 31.63 2014-09-16 14:41:55.000 259 33590.24 528.46 2250.90 31.63 2014-09-16 14:41:56.000 259 33590.26 528.48 2250.87 31.63 2014-09-16 14:41:57.000 259 33590.15 528.47 2250.78 31.63 2014-09-16 14:41:58.000 259 33590.19 528.49 2250.89 31.63 2014-09-16 14:41:59.000 259 33590.19 528.46 2250.85 31.63 2014-09-16 14:42:00.000 259 33590.23 528.48 2250.85 31.63 2014-09-16 14:42:01.000 259 33590.23 528.40 2250.95 31.63 2014-09-16 14:42:02.000 259 33590.21 528.44 2250.92 31.63 2014-09-16 14:42:03.000 259 33590.26 528.41 2250.81 31.63 2014-09-16 14:42:04.000 259 33590.21 528.45 2250.86 31.63 2014-09-16 14:42:05.000 259 33590.41 528.47 2250.87 31.63 2014-09-16 14:42:06.000 259 33590.19 528.44 2250.84 31.63 2014-09-16 14:42:07.000 259 33590.38 528.51 2250.84 31.63 2014-09-16 14:42:08.000 259 33590.22 528.51 2250.82 31.63 2014-09-16 14:42:09.000 259 33590.17 528.51 2250.77 31.63 2014-09-16 14:42:10.000 259 33590.24 528.49 2250.80 31.63 2014-09-16 14:42:11.000 259 33590.14 528.41 2250.80 31.63 2014-09-16 14:42:12.000 259 33590.19 528.49 2250.77 31.63 2014-09-16 14:42:12.000 259 33590.21 528.49 2250.87 31.63 2014-09-16 14:42:14.000 259 33590.16 528.49 2250.78 31.63 2014-09-16 14:42:15.000 259 33590.14 528.49 2250.73 31.63 2014-09-16 14:42:16.000 259 33590.13 528.46 2250.75 31.63 2014-09-16 14:42:17.000 259 33590.26 528.49 2250.85 31.63 2014-09-16 14:42:18.000 259 33590.21 528.48 2250.73 31.63 2014-09-16 14:42:19.000 259 33590.17 528.47 2250.82 31.63 2014-09-16 14:42:20.000 259 33590.14 528.49 2250.79 31.63 2014-09-16 14:42:21.000 259 33590.21 528.51 2250.72 31.63 2014-09-16 14:42:22.000 259 33590.17 528.51 2250.87 31.63 2014-09-16 14:42:23.000 259 33590.11 528.50 2250.78 31.63 2014-09-16 14:42:24.000 259 33590.18 528.48 2250.73 31.63 2014-09-16 14:42:25.000 259 33590.12 528.45 2250.82 31.63 2014-09-16 14:42:25.000 259 33590.10 528.41 2250.79 31.63 2014-09-16 14:42:27.000 259 33590.21 528.51 2250.85 31.63 2014-09-16 14:42:28.000 259 33590.15 528.49 2250.85 31.63 2014-09-16 14:42:29.000 259 33590.12 528.45 2250.82 31.63 2014-09-16 14:42:30.000 259 33590.10 528.48 2250.75 31.63 2014-09-16 14:42:31.000 259 33590.25 528.51 2250.85 31.63 2014-09-16 14:42:32.000 259 33590.14 528.53 2250.76 31.63 2014-09-16 14:42:33.000 259 33590.09 528.46 2250.73 31.63 2014-09-16 14:42:34.000 259 33590.20 528.46 2250.78 31.63 2014-09-16 14:42:35.000 259 33590.24 528.48 2250.81 31.63 2014-09-16 14:42:36.000 259 33590.07 528.47 2250.76 31.63 2014-09-16 14:42:37.000 259 33590.25 528.46 2250.76 31.63 2014-09-16 14:42:38.000 259 33590.15 528.50 2250.75 31.63 2014-09-16 14:42:39.000 259 33590.06 528.46 2250.83 31.63 2014-09-16 14:42:40.000 259 33590.08 528.58 2250.70 31.63 2014-09-16 14:42:41.000 259 33590.08 528.57 2250.77 31.63 2014-09-16 14:42:42.000 259 33590.14 528.55 2250.78 31.63 2014-09-16 14:42:43.000 259 33590.08 528.52 2250.76 31.63 2014-09-16 14:42:44.000 259 33590.01 528.52 2250.74 31.63 2014-09-16 14:42:45.000 259 33590.06 528.56 2250.75 31.63 2014-09-16 14:42:46.000 259 33590.08 528.55 2250.72 31.63 2014-09-16 14:42:47.000 259 33589.91 528.54 2250.73 31.63 2014-09-16 14:42:48.000 259 33590.12 528.53 2250.82 31.63 2014-09-16 14:42:49.000 259 33590.03 528.56 2250.81 31.63 2014-09-16 14:42:50.000 259 33590.05 528.53 2250.82 31.63 2014-09-16 14:42:51.000 259 33590.15 528.58 2250.80 31.63 2014-09-16 14:42:52.000 259 33589.96 528.55 2250.77 31.63 2014-09-16 14:42:53.000 259 33589.93 528.57 2250.78 31.63 2014-09-16 14:42:54.000 259 33589.96 528.57 2250.78 31.63 2014-09-16 14:42:55.000 259 33590.11 528.59 2250.78 31.63 2014-09-16 14:42:56.000 259 33589.92 528.60 2250.82 31.63 2014-09-16 14:42:57.000 259 33589.89 528.51 2250.79 31.63 2014-09-16 14:42:58.000 259 33589.96 528.61 2250.80 31.63 2014-09-16 14:42:59.000 259 33589.94 528.58 2250.76 31.63 2014-09-16 14:43:00.000 259 33589.85 528.58 2250.87 31.63 2014-09-16 14:43:01.000 259 33590.00 528.61 2250.93 31.63 2014-09-16 14:43:02.000 259 33589.77 528.58 2250.82 31.63 2014-09-16 14:43:03.000 259 33589.93 528.59 2250.85 31.63 2014-09-16 14:43:04.000 259 33589.82 528.62 2250.76 31.63 2014-09-16 14:43:05.000 259 33589.72 528.62 2250.77 31.63 2014-09-16 14:43:06.000 259 33590.04 528.55 2250.81 31.63 2014-09-16 14:43:06.000 259 33589.89 528.60 2250.78 31.63 2014-09-16 14:43:08.000 259 33589.87 528.58 2250.71 31.63 2014-09-16 14:43:09.000 259 33589.80 528.56 2250.89 31.63 2014-09-16 14:43:10.000 259 33589.90 528.61 2250.78 31.63 2014-09-16 14:43:11.000 259 33589.83 528.54 2250.82 31.63 2014-09-16 14:43:12.000 259 33589.89 528.54 2250.89 31.63 2014-09-16 14:43:13.000 259 33589.82 528.52 2250.76 31.63 2014-09-16 14:43:14.000 259 33589.77 528.53 2250.82 31.63 2014-09-16 14:43:15.000 259 33589.91 528.51 2250.89 31.63 2014-09-16 14:43:16.000 259 33589.95 528.51 2250.83 31.63 2014-09-16 14:43:17.000 259 33589.92 528.56 2250.84 31.63 2014-09-16 14:43:18.000 259 33589.93 528.49 2250.91 31.63 2014-09-16 14:43:19.000 259 33589.87 528.52 2250.89 31.63 2014-09-16 14:43:19.000 259 33589.89 528.52 2250.87 31.63 2014-09-16 14:43:21.000 259 33589.83 528.50 2250.84 31.63 2014-09-16 14:43:22.000 259 33589.92 528.52 2250.86 31.63 2014-09-16 14:43:23.000 259 33589.92 528.52 2250.87 31.63 2014-09-16 14:43:24.000 259 33589.84 528.52 2250.81 31.63 2014-09-16 14:43:25.000 259 33589.81 528.41 2250.75 31.63 2014-09-16 14:43:26.000 259 33589.77 528.34 2250.75 31.63 2014-09-16 14:43:27.000 259 33589.85 528.52 2250.84 31.63 2014-09-16 14:43:28.000 259 33589.90 528.54 2250.89 31.63 2014-09-16 14:43:29.000 259 33589.86 528.52 2250.88 31.63 2014-09-16 14:43:30.000 259 33589.85 528.55 2250.98 31.63 2014-09-16 14:43:31.000 259 33589.89 528.56 2250.90 31.63 2014-09-16 14:43:32.000 259 33589.85 528.55 2250.93 31.63 2014-09-16 14:43:33.000 259 33589.87 528.53 2250.87 31.63 2014-09-16 14:43:34.000 259 33589.83 528.52 2250.79 31.63 2014-09-16 14:43:35.000 259 33589.86 528.55 2250.83 31.63 2014-09-16 14:43:36.000 259 33589.82 528.48 2250.82 31.63 2014-09-16 14:43:37.000 259 33589.87 528.54 2250.83 31.63 2014-09-16 14:43:38.000 259 33589.80 528.47 2250.81 31.63 2014-09-16 14:43:39.000 259 33589.85 528.49 2250.84 31.63 2014-09-16 14:43:40.000 259 33589.92 528.52 2250.75 31.63 2014-09-16 14:43:41.000 259 33589.82 528.48 2250.86 31.63 2014-09-16 14:43:42.000 259 33589.80 528.40 2250.84 31.63 2014-09-16 14:43:43.000 259 33589.95 528.45 2250.90 31.63 2014-09-16 14:43:44.000 259 33589.98 528.41 2250.88 31.63 2014-09-16 14:43:45.000 259 33589.96 528.39 2250.89 31.63 2014-09-16 14:43:46.000 259 33589.96 528.43 2250.85 31.63 2014-09-16 14:43:47.000 259 33589.93 528.45 2251.00 31.63 2014-09-16 14:43:48.000 259 33589.82 528.43 2250.85 31.63 2014-09-16 14:43:49.000 259 33589.98 528.40 2250.92 31.63 2014-09-16 14:43:50.000 259 33589.97 528.37 2250.91 31.63 2014-09-16 14:43:51.000 259 33589.94 528.39 2250.81 31.63 2014-09-16 14:43:52.000 259 33590.02 528.36 2250.79 31.63 2014-09-16 14:43:53.000 259 33589.98 528.38 2250.82 31.63 2014-09-16 14:43:54.000 259 33589.98 528.35 2250.84 31.63 2014-09-16 14:43:55.000 259 33589.90 528.34 2250.79 31.63 2014-09-16 14:43:56.000 259 33589.95 528.33 2250.81 31.63 2014-09-16 14:43:57.000 259 33589.94 528.37 2250.83 31.63 2014-09-16 14:43:58.000 259 33589.96 528.34 2250.79 31.63 2014-09-16 14:43:59.000 259 33590.00 528.40 2250.79 31.63 2014-09-16 14:44:00.000 259 33590.04 528.38 2250.81 31.63 2014-09-16 14:44:00.000 259 33590.01 528.43 2250.82 31.63 2014-09-16 14:44:02.000 259 33589.95 528.38 2250.87 31.63 2014-09-16 14:44:03.000 259 33589.93 528.39 2250.88 31.63 2014-09-16 14:44:04.000 259 33589.96 528.40 2250.77 31.63 2014-09-16 14:44:05.000 259 33590.05 528.42 2250.80 31.63 2014-09-16 14:44:06.000 259 33589.93 528.39 2250.73 31.63 2014-09-16 14:44:07.000 259 33589.95 528.38 2250.83 31.63 2014-09-16 14:44:08.000 259 33589.93 528.39 2250.78 31.63 2014-09-16 14:44:09.000 259 33589.93 528.38 2250.71 31.63 2014-09-16 14:44:10.000 259 33589.93 528.46 2250.82 31.63 2014-09-16 14:44:11.000 259 33589.86 528.45 2250.80 31.63 2014-09-16 14:44:12.000 259 33589.83 528.44 2250.72 31.63 2014-09-16 14:44:13.000 259 33589.91 528.45 2250.82 31.63 2014-09-16 14:44:13.000 259 33589.90 528.42 2250.83 31.63 2014-09-16 14:44:15.000 259 33589.97 528.46 2250.74 31.63 2014-09-16 14:44:16.000 259 33589.91 528.44 2250.77 31.63 2014-09-16 14:44:17.000 259 33589.83 528.42 2250.85 31.63 2014-09-16 14:44:18.000 259 33589.95 528.51 2250.73 31.63 2014-09-16 14:44:19.000 259 33589.77 528.46 2250.82 31.63 2014-09-16 14:44:20.000 259 33589.83 528.44 2250.83 31.63 2014-09-16 14:44:21.000 259 33589.86 528.49 2250.82 31.63 2014-09-16 14:44:22.000 259 33589.93 528.44 2250.85 31.63 2014-09-16 14:44:23.000 259 33589.87 528.49 2250.79 31.63 2014-09-16 14:44:24.000 259 33589.79 528.42 2250.81 31.63 2014-09-16 14:44:25.000 259 33589.92 528.43 2250.82 31.63 2014-09-16 14:44:26.000 259 33589.87 528.43 2250.80 31.63 2014-09-16 14:44:27.000 259 33589.85 528.45 2250.85 31.63 2014-09-16 14:44:28.000 259 33589.75 528.52 2250.78 31.63 2014-09-16 14:44:29.000 259 33589.82 528.43 2250.73 31.63 2014-09-16 14:44:30.000 259 33589.94 528.47 2250.82 31.63 2014-09-16 14:44:31.000 259 33589.89 528.50 2250.78 31.63 2014-09-16 14:44:32.000 259 33589.93 528.47 2250.77 31.63 2014-09-16 14:44:33.000 259 33589.90 528.43 2250.77 31.63 2014-09-16 14:44:34.000 259 33589.87 528.48 2250.75 31.63 2014-09-16 14:44:35.000 259 33589.91 528.39 2250.84 31.63 2014-09-16 14:44:36.000 259 33589.86 528.42 2250.77 31.63 2014-09-16 14:44:37.000 259 33589.92 528.36 2250.75 31.63 2014-09-16 14:44:38.000 259 33589.95 528.32 2250.69 31.63 2014-09-16 14:44:39.000 259 33589.93 528.34 2250.79 31.63 2014-09-16 14:44:40.000 259 33589.92 528.32 2250.84 31.63 2014-09-16 14:44:41.000 259 33589.92 528.37 2250.81 31.63 2014-09-16 14:44:42.000 259 33589.83 528.32 2250.75 31.63 2014-09-16 14:44:43.000 259 33589.92 528.33 2250.74 31.63 2014-09-16 14:44:44.000 259 33589.87 528.33 2250.79 31.63 2014-09-16 14:44:45.000 259 33589.92 528.30 2250.83 31.63 2014-09-16 14:44:46.000 259 33589.82 528.32 2250.89 31.63 2014-09-16 14:44:47.000 259 33589.83 528.32 2250.73 31.63 2014-09-16 14:44:48.000 259 33589.94 528.28 2250.75 31.63 2014-09-16 14:44:49.000 259 33589.77 528.26 2250.72 31.63 2014-09-16 14:44:50.000 259 33589.81 528.29 2250.75 31.63 2014-09-16 14:44:51.000 259 33589.87 528.34 2250.75 31.63 2014-09-16 14:44:52.000 259 33589.89 528.40 2250.75 31.63 2014-09-16 14:44:53.000 259 33589.70 528.33 2250.72 31.63 2014-09-16 14:44:54.000 259 33589.75 528.34 2250.81 31.63 2014-09-16 14:44:54.000 259 33589.83 528.32 2250.74 31.63 2014-09-16 14:44:56.000 259 33589.65 528.56 2250.77 31.63 2014-09-16 14:44:57.000 259 33589.65 528.42 2250.82 31.63 2014-09-16 14:44:58.000 259 33589.78 528.38 2250.73 31.63 2014-09-16 14:44:59.000 259 33589.75 528.39 2250.71 31.63 2014-09-16 14:45:00.000 259 33589.68 528.43 2250.76 31.63 2014-09-16 14:45:01.000 259 33589.73 528.43 2250.66 31.63 2014-09-16 14:45:02.000 259 33589.77 528.44 2250.69 31.63 2014-09-16 14:45:03.000 259 33589.86 528.38 2250.69 31.63 2014-09-16 14:45:04.000 259 33589.83 528.46 2250.72 31.63 2014-09-16 14:45:05.000 259 33589.70 528.44 2250.74 31.63 2014-09-16 14:45:06.000 259 33589.79 528.45 2250.79 31.63 2014-09-16 14:45:07.000 259 33589.71 528.40 2250.77 31.63 2014-09-16 14:45:07.000 259 33589.67 528.40 2250.74 31.63 2014-09-16 14:45:09.000 259 33589.76 528.42 2250.78 31.63 2014-09-16 14:45:10.000 259 33589.71 528.37 2250.73 31.63 2014-09-16 14:45:11.000 259 33589.68 528.46 2250.68 31.63 2014-09-16 14:45:12.000 259 33589.80 528.37 2250.76 31.63 2014-09-16 14:45:13.000 259 33589.77 528.41 2250.73 31.63 2014-09-16 14:45:14.000 259 33589.74 528.40 2250.76 31.63 2014-09-16 14:45:15.000 259 33589.65 528.43 2250.76 31.63 2014-09-16 14:45:16.000 259 33589.68 528.39 2250.79 31.63 2014-09-16 14:45:17.000 259 33589.72 528.40 2250.79 31.63 2014-09-16 14:45:18.000 259 33589.78 528.37 2250.78 31.63 2014-09-16 14:45:19.000 259 33589.71 528.35 2250.85 31.63 2014-09-16 14:45:20.000 259 33589.73 528.35 2250.76 31.63 2014-09-16 14:45:21.000 259 33589.76 528.40 2250.78 31.63 2014-09-16 14:45:22.000 259 33589.64 528.40 2250.71 31.63 2014-09-16 14:45:23.000 259 33589.67 528.34 2250.73 31.63 2014-09-16 14:45:24.000 259 33589.68 528.34 2250.69 31.63 2014-09-16 14:45:25.000 259 33589.65 528.35 2250.69 31.63 2014-09-16 14:45:26.000 259 33589.64 528.35 2250.66 31.63 2014-09-16 14:45:27.000 259 33589.65 528.38 2250.77 31.63 2014-09-16 14:45:28.000 259 33589.65 528.38 2250.82 31.63 2014-09-16 14:45:29.000 259 33589.54 528.41 2250.82 31.63 2014-09-16 14:45:30.000 259 33589.59 528.38 2250.75 31.63 2014-09-16 14:45:31.000 259 33589.72 528.38 2250.78 31.63 2014-09-16 14:45:32.000 259 33589.66 528.36 2250.65 31.63 2014-09-16 14:45:33.000 259 33589.58 528.38 2250.78 31.63 2014-09-16 14:45:34.000 259 33589.54 528.36 2250.84 31.63 2014-09-16 14:45:35.000 259 33589.57 528.36 2250.75 31.63 2014-09-16 14:45:36.000 259 33589.52 528.43 2250.79 31.63 2014-09-16 14:45:37.000 259 33589.66 528.35 2250.74 31.63 2014-09-16 14:45:38.000 259 33589.65 528.33 2250.79 31.63 2014-09-16 14:45:39.000 259 33589.58 528.33 2250.78 31.63 2014-09-16 14:45:40.000 259 33589.68 528.35 2250.73 31.63 2014-09-16 14:45:41.000 259 33589.59 528.38 2250.81 31.63 2014-09-16 14:45:42.000 259 33589.68 528.37 2250.78 31.63 2014-09-16 14:45:43.000 259 33589.54 528.36 2250.83 31.63 2014-09-16 14:45:44.000 259 33589.54 528.36 2250.81 31.63 2014-09-16 14:45:45.000 259 33589.57 528.36 2250.76 31.63 2014-09-16 14:45:46.000 259 33589.52 528.32 2250.76 31.63 2014-09-16 14:45:47.000 259 33589.57 528.36 2250.81 31.63 2014-09-16 14:45:48.000 259 33589.44 528.32 2250.78 31.63 2014-09-16 14:45:48.000 259 33589.46 528.40 2250.73 31.63 2014-09-16 14:45:50.000 259 33589.47 528.40 2250.76 31.63 2014-09-16 14:45:51.000 259 33589.51 528.38 2250.78 31.63 2014-09-16 14:45:52.000 259 33589.46 528.34 2250.80 31.63 2014-09-16 14:45:53.000 259 33589.50 528.37 2250.85 31.63 2014-09-16 14:45:54.000 259 33589.53 528.35 2250.87 31.63 2014-09-16 14:45:55.000 259 33589.41 528.42 2250.82 31.63 2014-09-16 14:45:56.000 259 33589.42 528.38 2250.87 31.63 2014-09-16 14:45:57.000 259 33589.46 528.39 2250.81 31.63 2014-09-16 14:45:58.000 259 33589.39 528.48 2250.85 31.63 2014-09-16 14:45:59.000 259 33589.22 528.66 2250.83 31.63 2014-09-16 14:46:00.000 259 33589.43 528.45 2250.86 31.63 2014-09-16 14:46:01.000 259 33589.46 528.40 2250.79 31.63 2014-09-16 14:46:01.000 259 33589.47 528.41 2250.88 31.63 2014-09-16 14:46:03.000 259 33589.61 528.28 2250.97 31.63 2014-09-16 14:46:04.000 259 33589.44 528.42 2250.87 31.63 2014-09-16 14:46:05.000 259 33589.36 528.36 2250.80 31.63 2014-09-16 14:46:06.000 259 33589.46 528.38 2250.91 31.63 2014-09-16 14:46:07.000 259 33589.46 528.42 2250.85 31.63 2014-09-16 14:46:08.000 259 33589.43 528.39 2250.83 31.63 2014-09-16 14:46:09.000 259 33589.40 528.37 2250.91 31.63 2014-09-16 14:46:10.000 259 33589.42 528.39 2250.93 31.63 2014-09-16 14:46:11.000 259 33589.31 528.39 2250.89 31.63 2014-09-16 14:46:12.000 259 33589.43 528.38 2250.93 31.63 2014-09-16 14:46:13.000 259 33589.42 528.35 2250.88 31.63 2014-09-16 14:46:14.000 259 33589.38 528.35 2250.91 31.63 2014-09-16 14:46:15.000 259 33589.37 528.35 2250.84 31.63 2014-09-16 14:46:16.000 259 33589.41 528.33 2250.86 31.63 2014-09-16 14:46:17.000 259 33589.44 528.37 2250.82 31.63 2014-09-16 14:46:18.000 259 33589.40 528.38 2250.82 31.63 2014-09-16 14:46:19.000 259 33589.30 528.34 2250.83 31.63 2014-09-16 14:46:20.000 259 33589.29 528.32 2250.87 31.63 2014-09-16 14:46:21.000 259 33589.39 528.32 2250.86 31.63 2014-09-16 14:46:22.000 259 33589.33 528.31 2250.84 31.63 2014-09-16 14:46:23.000 259 33589.39 528.32 2250.82 31.63 2014-09-16 14:46:24.000 259 33589.26 528.38 2250.87 31.63 2014-09-16 14:46:25.000 259 33589.34 528.33 2250.87 31.63 2014-09-16 14:46:26.000 259 33589.28 528.34 2250.84 31.63 2014-09-16 14:46:27.000 259 33589.31 528.47 2250.87 31.63 2014-09-16 14:46:28.000 259 33589.34 528.38 2250.89 31.63 2014-09-16 14:46:29.000 259 33589.27 528.34 2250.84 31.63 2014-09-16 14:46:30.000 259 33589.43 528.36 2250.87 31.63 2014-09-16 14:46:31.000 259 33589.00 528.49 2250.83 31.63 2014-09-16 14:46:32.000 259 33589.18 528.36 2250.89 31.63 2014-09-16 14:46:33.000 259 33589.15 528.34 2250.91 31.63 2014-09-16 14:46:34.000 259 33589.24 528.34 2250.90 31.63 2014-09-16 14:46:35.000 259 33589.26 528.33 2250.95 31.63 2014-09-16 14:46:36.000 259 33589.17 528.32 2250.95 31.63 2014-09-16 14:46:37.000 259 33589.21 528.30 2250.89 31.63 2014-09-16 14:46:38.000 259 33589.19 528.31 2250.93 31.63 2014-09-16 14:46:39.000 259 33589.22 528.33 2250.93 31.63 2014-09-16 14:46:40.000 259 33589.25 528.33 2250.87 31.63 2014-09-16 14:46:41.000 259 33589.21 528.31 2250.94 31.63 2014-09-16 14:46:42.000 259 33589.10 528.35 2250.95 31.63 2014-09-16 14:46:42.000 259 33589.27 528.32 2250.85 31.63 2014-09-16 14:46:44.000 259 33589.21 528.32 2250.87 31.63 2014-09-16 14:46:45.000 259 33589.12 528.36 2250.97 31.63 2014-09-16 14:46:46.000 259 33589.17 528.35 2250.89 31.63 2014-09-16 14:46:47.000 259 33589.19 528.34 2251.00 31.63 2014-09-16 14:46:48.000 259 33589.16 528.40 2250.93 31.63 2014-09-16 14:46:49.000 259 33589.06 528.38 2251.00 31.63 2014-09-16 14:46:50.000 259 33589.17 528.39 2250.93 31.63 2014-09-16 14:46:51.000 259 33589.17 528.38 2250.97 31.63 2014-09-16 14:46:52.000 259 33589.03 528.40 2250.96 31.63 2014-09-16 14:46:53.000 259 33589.00 528.39 2250.97 31.63 2014-09-16 14:46:54.000 259 33589.17 528.47 2250.98 31.63 2014-09-16 14:46:55.000 259 33589.02 528.43 2251.04 31.63 2014-09-16 14:46:55.000 259 33589.09 528.45 2250.99 31.63 2014-09-16 14:46:57.000 259 33589.04 528.43 2251.01 31.63 2014-09-16 14:46:58.000 259 33589.09 528.47 2251.06 31.63 2014-09-16 14:46:59.000 259 33589.08 528.44 2251.09 31.63 2014-09-16 14:47:00.000 259 33589.04 528.49 2250.94 31.63 2014-09-16 14:47:01.000 259 33589.12 528.41 2250.99 31.63 2014-09-16 14:47:02.000 259 33589.09 528.41 2250.99 31.63 2014-09-16 14:47:03.000 259 33589.05 528.36 2251.05 31.63 2014-09-16 14:47:04.000 259 33589.08 528.36 2251.01 31.63 2014-09-16 14:47:05.000 259 33589.09 528.33 2250.95 31.63 2014-09-16 14:47:06.000 259 33589.24 528.34 2251.07 31.63 2014-09-16 14:47:07.000 259 33588.94 528.41 2250.94 31.63 2014-09-16 14:47:08.000 259 33589.02 528.37 2251.00 31.63 2014-09-16 14:47:09.000 259 33589.08 528.32 2251.05 31.63 2014-09-16 14:47:10.000 259 33589.11 528.31 2251.03 31.63 2014-09-16 14:47:11.000 259 33589.03 528.30 2250.92 31.63 2014-09-16 14:47:12.000 259 33589.06 528.30 2251.00 31.63 2014-09-16 14:47:13.000 259 33589.06 528.27 2251.03 31.63 2014-09-16 14:47:14.000 259 33589.06 528.26 2250.97 31.63 2014-09-16 14:47:15.000 259 33589.10 528.30 2250.98 31.63 2014-09-16 14:47:16.000 259 33589.05 528.34 2251.11 31.63 2014-09-16 14:47:17.000 259 33589.06 528.32 2251.06 31.63 2014-09-16 14:47:18.000 259 33589.06 528.28 2251.02 31.63 2014-09-16 14:47:19.000 259 33588.92 528.23 2251.00 31.63 2014-09-16 14:47:20.000 259 33588.98 528.23 2250.95 31.63 2014-09-16 14:47:21.000 259 33589.10 528.25 2250.97 31.63 2014-09-16 14:47:22.000 259 33589.09 528.25 2250.95 31.63 2014-09-16 14:47:23.000 259 33589.10 528.24 2251.03 31.63 2014-09-16 14:47:24.000 259 33589.05 528.25 2251.09 31.63 2014-09-16 14:47:25.000 259 33588.94 528.28 2251.02 31.63 2014-09-16 14:47:26.000 259 33589.02 528.33 2251.10 31.63 2014-09-16 14:47:27.000 259 33588.94 528.27 2251.05 31.63 2014-09-16 14:47:28.000 259 33589.00 528.29 2251.01 31.63 2014-09-16 14:47:29.000 259 33588.97 528.29 2251.07 31.63 2014-09-16 14:47:30.000 259 33589.05 528.27 2251.01 31.63 2014-09-16 14:47:31.000 259 33588.97 528.25 2251.06 31.63 2014-09-16 14:47:32.000 259 33588.97 528.24 2251.01 31.63 2014-09-16 14:47:33.000 259 33588.98 528.26 2251.03 31.63 2014-09-16 14:47:34.000 259 33589.00 528.27 2250.98 31.63 2014-09-16 14:47:35.000 259 33588.87 528.27 2251.03 31.63 2014-09-16 14:47:36.000 259 33588.87 528.22 2251.06 31.63 2014-09-16 14:47:36.000 259 33588.97 528.30 2251.04 31.63 2014-09-16 14:47:38.000 259 33588.94 528.28 2251.06 31.63 2014-09-16 14:47:39.000 259 33588.90 528.25 2251.04 31.63 2014-09-16 14:47:40.000 259 33588.84 528.28 2251.07 31.63 2014-09-16 14:47:41.000 259 33588.85 528.25 2251.01 31.63 2014-09-16 14:47:42.000 259 33588.89 528.32 2250.94 31.63 2014-09-16 14:47:43.000 259 33588.88 528.25 2251.14 31.63 2014-09-16 14:47:44.000 259 33588.78 528.63 2251.19 31.63 2014-09-16 14:47:45.000 259 33588.83 528.34 2251.05 31.63 2014-09-16 14:47:46.000 259 33588.94 528.27 2251.11 31.63 2014-09-16 14:47:47.000 259 33588.85 528.30 2251.03 31.63 2014-09-16 14:47:48.000 259 33588.74 528.31 2251.10 31.63 2014-09-16 14:47:49.000 259 33588.84 528.28 2251.04 31.63 2014-09-16 14:47:49.000 259 33588.80 528.27 2251.02 31.63 2014-09-16 14:47:51.000 259 33588.71 528.28 2251.13 31.63 2014-09-16 14:47:52.000 259 33588.77 528.25 2251.10 31.63 2014-09-16 14:47:53.000 259 33588.81 528.31 2251.12 31.63 2014-09-16 14:47:54.000 259 33588.83 528.30 2251.11 31.63 2014-09-16 14:47:55.000 259 33588.80 528.28 2251.11 31.63 2014-09-16 14:47:56.000 259 33588.80 528.28 2251.15 31.63 2014-09-16 14:47:57.000 259 33588.87 528.26 2251.14 31.63 2014-09-16 14:47:58.000 259 33588.80 528.29 2251.16 31.63 2014-09-16 14:47:59.000 259 33588.78 528.26 2251.07 31.63 2014-09-16 14:48:00.000 259 33588.88 528.24 2251.24 31.63 2014-09-16 14:48:01.000 259 33588.88 528.21 2251.12 31.63 2014-09-16 14:48:02.000 259 33588.83 528.19 2251.09 31.63 2014-09-16 14:48:03.000 259 33588.76 528.19 2251.19 31.63 2014-09-16 14:48:04.000 259 33588.87 528.24 2251.15 31.63 2014-09-16 14:48:05.000 259 33588.77 528.18 2251.21 31.63 2014-09-16 14:48:06.000 259 33588.88 528.19 2251.16 31.63 2014-09-16 14:48:07.000 259 33588.81 528.19 2251.24 31.63 2014-09-16 14:48:08.000 259 33588.82 528.20 2251.20 31.63 2014-09-16 14:48:09.000 259 33588.79 528.19 2251.22 31.63 2014-09-16 14:48:10.000 259 33588.77 528.20 2251.11 31.63 2014-09-16 14:48:11.000 259 33588.73 528.22 2251.15 31.63 2014-09-16 14:48:12.000 259 33588.77 528.18 2251.17 31.63 2014-09-16 14:48:13.000 259 33588.65 528.19 2251.14 31.63 2014-09-16 14:48:14.000 259 33588.68 528.21 2251.12 31.63 2014-09-16 14:48:15.000 259 33588.65 528.24 2251.19 31.63 2014-09-16 14:48:16.000 259 33588.70 528.21 2251.20 31.63 2014-09-16 14:48:17.000 259 33588.66 528.19 2251.14 31.63 2014-09-16 14:48:18.000 259 33588.67 528.22 2251.18 31.63 2014-09-16 14:48:19.000 259 33588.56 528.19 2251.14 31.63 2014-09-16 14:48:20.000 259 33588.64 528.20 2251.11 31.63 2014-09-16 14:48:21.000 259 33588.72 528.21 2251.16 31.63 2014-09-16 14:48:22.000 259 33588.71 528.19 2251.13 31.63 2014-09-16 14:48:23.000 259 33588.68 528.17 2251.16 31.63 2014-09-16 14:48:24.000 259 33588.60 528.23 2251.18 31.63 2014-09-16 14:48:25.000 259 33588.65 528.26 2251.12 31.63 2014-09-16 14:48:26.000 259 33588.67 528.21 2251.13 31.63 2014-09-16 14:48:27.000 259 33588.74 528.22 2251.16 31.63 2014-09-16 14:48:28.000 259 33588.69 528.17 2251.25 31.63 2014-09-16 14:48:29.000 259 33588.58 528.25 2251.16 31.63 2014-09-16 14:48:30.000 259 33588.75 528.23 2251.23 31.63 2014-09-16 14:48:30.000 259 33588.69 528.17 2251.30 31.63 2014-09-16 14:48:32.000 259 33588.72 528.17 2251.24 31.63 2014-09-16 14:48:33.000 259 33588.72 528.13 2251.30 31.63 2014-09-16 14:48:34.000 259 33588.71 528.15 2251.21 31.63 2014-09-16 14:48:35.000 259 33588.75 528.16 2251.17 31.63 2014-09-16 14:48:36.000 259 33588.71 528.15 2251.27 31.63 2014-09-16 14:48:37.000 259 33588.67 528.16 2251.23 31.63 2014-09-16 14:48:38.000 259 33588.78 528.16 2251.25 31.63 2014-09-16 14:48:39.000 259 33588.78 528.11 2251.19 31.63 2014-09-16 14:48:40.000 259 33588.74 528.15 2251.26 31.63 2014-09-16 14:48:41.000 259 33588.78 528.13 2251.20 31.63 2014-09-16 14:48:42.000 259 33588.76 528.13 2251.22 31.63 2014-09-16 14:48:43.000 259 33588.72 528.11 2251.18 31.63 2014-09-16 14:48:43.000 259 33588.76 528.09 2251.19 31.63 2014-09-16 14:48:45.000 259 33588.74 528.14 2251.18 31.63 2014-09-16 14:48:46.000 259 33588.65 528.12 2251.20 31.63 2014-09-16 14:48:47.000 259 33588.67 528.12 2251.13 31.63 2014-09-16 14:48:48.000 259 33588.69 528.11 2251.25 31.63 2014-09-16 14:48:49.000 259 33588.71 528.12 2251.26 31.63 2014-09-16 14:48:50.000 259 33588.57 528.08 2251.19 31.63 2014-09-16 14:48:51.000 259 33588.71 528.08 2251.16 31.63 2014-09-16 14:48:52.000 259 33588.69 528.09 2251.12 31.63 2014-09-16 14:48:53.000 259 33588.72 528.06 2251.24 31.63 2014-09-16 14:48:54.000 259 33588.60 528.11 2251.20 31.63 2014-09-16 14:48:55.000 259 33588.74 528.09 2251.24 31.63 2014-09-16 14:48:56.000 259 33588.71 528.06 2251.25 31.63 2014-09-16 14:48:57.000 259 33588.74 528.06 2251.18 31.63 2014-09-16 14:48:58.000 259 33588.64 528.10 2251.25 31.63 2014-09-16 14:48:59.000 259 33588.69 528.07 2251.14 31.63 2014-09-16 14:49:00.000 259 33588.70 528.09 2251.10 31.63 2014-09-16 14:49:01.000 259 33588.75 528.09 2251.19 31.63 2014-09-16 14:49:02.000 259 33588.64 528.06 2251.22 31.63 2014-09-16 14:49:03.000 259 33588.68 528.06 2251.15 31.63 2014-09-16 14:49:04.000 259 33588.65 528.09 2251.25 31.63 2014-09-16 14:49:05.000 259 33588.68 528.07 2251.28 31.63 2014-09-16 14:49:06.000 259 33588.66 528.10 2251.18 31.63 2014-09-16 14:49:07.000 259 33588.64 528.08 2251.24 31.63 2014-09-16 14:49:08.000 259 33588.71 528.08 2251.17 31.63 2014-09-16 14:49:09.000 259 33588.66 528.04 2251.13 31.63 2014-09-16 14:49:10.000 259 33588.72 528.07 2251.19 31.63 2014-09-16 14:49:11.000 259 33588.71 528.06 2251.12 31.63 2014-09-16 14:49:12.000 259 33588.74 528.04 2251.23 31.63 2014-09-16 14:49:13.000 259 33588.75 528.02 2251.16 31.63 2014-09-16 14:49:14.000 259 33588.67 528.00 2251.18 31.63 2014-09-16 14:49:15.000 259 33588.71 528.06 2251.19 31.63 2014-09-16 14:49:16.000 259 33588.72 528.00 2251.13 31.63 2014-09-16 14:49:17.000 259 33588.69 528.03 2251.13 31.63 2014-09-16 14:49:18.000 259 33588.75 528.06 2251.14 31.63 2014-09-16 14:49:19.000 259 33588.73 528.01 2251.15 31.63 2014-09-16 14:49:20.000 259 33588.68 528.03 2251.13 31.63 2014-09-16 14:49:21.000 259 33588.70 528.34 2251.12 31.63 2014-09-16 14:49:22.000 259 33587.88 527.78 2251.22 31.63 2014-09-16 14:49:23.000 259 33588.29 527.98 2251.10 31.63 2014-09-16 14:49:24.000 259 33588.60 528.07 2251.22 31.63 2014-09-16 14:49:24.000 259 33588.59 528.09 2251.15 31.63 2014-09-16 14:49:26.000 259 33588.52 528.07 2251.14 31.63 2014-09-16 14:49:27.000 259 33588.64 528.07 2251.18 31.63 2014-09-16 14:49:28.000 259 33588.62 528.07 2251.20 31.63 2014-09-16 14:49:29.000 259 33588.57 528.14 2251.13 31.63 2014-09-16 14:49:30.000 259 33588.53 528.10 2251.18 31.63 2014-09-16 14:49:31.000 259 33588.54 528.09 2251.16 31.63 2014-09-16 14:49:32.000 259 33588.44 528.07 2251.23 31.63 2014-09-16 14:49:33.000 259 33588.52 528.11 2251.15 31.63 2014-09-16 14:49:34.000 259 33588.47 528.09 2251.11 31.63 2014-09-16 14:49:35.000 259 33588.44 528.06 2251.15 31.63 2014-09-16 14:49:36.000 259 33588.54 528.11 2251.20 31.63 2014-09-16 14:49:37.000 259 33588.51 528.10 2251.20 31.63 2014-09-16 14:49:37.000 259 33588.41 528.10 2251.17 31.63 2014-09-16 14:49:39.000 259 33588.57 528.08 2251.17 31.63 2014-09-16 14:49:40.000 259 33588.51 528.10 2251.31 31.63 2014-09-16 14:49:41.000 259 33588.39 528.09 2251.24 31.63 2014-09-16 14:49:42.000 259 33588.45 528.10 2251.15 31.63 2014-09-16 14:49:43.000 259 33588.47 528.09 2251.21 31.63 2014-09-16 14:49:44.000 259 33588.43 528.10 2251.10 31.63 2014-09-16 14:49:45.000 259 33588.40 528.06 2251.20 31.63 2014-09-16 14:49:46.000 259 33588.43 528.11 2251.20 31.63 2014-09-16 14:49:47.000 259 33588.42 528.13 2251.24 31.63 2014-09-16 14:49:48.000 259 33588.35 528.10 2251.27 31.63 2014-09-16 14:49:49.000 259 33588.43 528.12 2251.18 31.63 2014-09-16 14:49:50.000 259 33588.29 528.08 2251.16 31.63 2014-09-16 14:49:51.000 259 33588.41 528.14 2251.28 31.63 2014-09-16 14:49:52.000 259 33588.40 528.10 2251.28 31.63 2014-09-16 14:49:53.000 259 33588.37 528.10 2251.23 31.63 2014-09-16 14:49:54.000 259 33588.34 528.06 2251.26 31.63 2014-09-16 14:49:55.000 259 33588.37 528.10 2251.30 31.63 2014-09-16 14:49:56.000 259 33588.32 528.12 2251.32 31.63 2014-09-16 14:49:57.000 259 33588.31 528.13 2251.32 31.63 2014-09-16 14:49:58.000 259 33588.38 528.10 2251.35 31.63 2014-09-16 14:49:59.000 259 33588.24 528.09 2251.27 31.63 2014-09-16 14:50:00.000 259 33588.25 528.12 2251.35 31.63 2014-09-16 14:50:01.000 259 33588.31 528.07 2251.35 31.63 2014-09-16 14:50:02.000 259 33588.28 528.06 2251.47 31.63 2014-09-16 14:50:03.000 259 33588.26 528.07 2251.28 31.63 2014-09-16 14:50:04.000 259 33588.29 528.05 2251.29 31.63 2014-09-16 14:50:05.000 259 33588.25 528.06 2251.37 31.63 2014-09-16 14:50:06.000 259 33588.24 528.07 2251.34 31.63 2014-09-16 14:50:07.000 259 33588.25 528.05 2251.34 31.63 2014-09-16 14:50:08.000 259 33588.29 528.07 2251.35 31.63 2014-09-16 14:50:09.000 259 33588.27 528.04 2251.30 31.63 2014-09-16 14:50:10.000 259 33588.19 528.04 2251.41 31.63 2014-09-16 14:50:11.000 259 33588.18 527.91 2251.31 31.63 2014-09-16 14:50:12.000 259 33588.30 528.04 2251.39 31.63 2014-09-16 14:50:13.000 259 33588.29 528.04 2251.31 31.63 2014-09-16 14:50:14.000 259 33588.28 528.03 2251.34 31.63 2014-09-16 14:50:15.000 259 33588.25 528.06 2251.34 31.63 2014-09-16 14:50:16.000 259 33588.25 528.07 2251.40 31.63 2014-09-16 14:50:17.000 259 33588.31 528.05 2251.34 31.63 2014-09-16 14:50:18.000 259 33588.21 528.08 2251.37 31.63 2014-09-16 14:50:18.000 259 33588.25 528.03 2251.37 31.63 2014-09-16 14:50:20.000 259 33588.18 528.02 2251.34 31.63 2014-09-16 14:50:21.000 259 33588.29 527.99 2251.42 31.63 2014-09-16 14:50:22.000 259 33588.24 527.99 2251.48 31.63 2014-09-16 14:50:23.000 259 33588.22 528.02 2251.38 31.63 2014-09-16 14:50:24.000 259 33588.24 527.96 2251.35 31.63 2014-09-16 14:50:25.000 259 33588.20 527.99 2251.49 31.63 2014-09-16 14:50:26.000 259 33588.18 528.00 2251.43 31.63 2014-09-16 14:50:27.000 259 33588.24 527.95 2251.43 31.63 2014-09-16 14:50:28.000 259 33588.35 527.97 2251.44 31.63 2014-09-16 14:50:29.000 259 33588.19 527.92 2251.40 31.63 2014-09-16 14:50:30.000 259 33588.07 527.68 2251.47 31.63 2014-09-16 14:50:31.000 259 33588.15 527.98 2251.41 31.63 2014-09-16 14:50:31.000 259 33588.29 528.03 2251.37 31.63 2014-09-16 14:50:33.000 259 33588.26 527.91 2251.40 31.63 2014-09-16 14:50:34.000 259 33588.27 527.84 2251.40 31.63 2014-09-16 14:50:35.000 259 33588.28 527.89 2251.37 31.63 2014-09-16 14:50:36.000 259 33588.25 527.84 2251.42 31.63 2014-09-16 14:50:37.000 259 33588.16 527.88 2251.43 31.63 2014-09-16 14:50:38.000 259 33588.19 527.87 2251.46 31.63 2014-09-16 14:50:39.000 259 33588.18 527.84 2251.42 31.63 2014-09-16 14:50:40.000 259 33588.21 527.85 2251.44 31.63 2014-09-16 14:50:41.000 259 33588.18 527.91 2251.49 31.63 2014-09-16 14:50:42.000 259 33588.16 527.90 2251.38 31.63 2014-09-16 14:50:43.000 259 33588.10 527.90 2251.30 31.63 2014-09-16 14:50:44.000 259 33588.14 527.88 2251.40 31.63 2014-09-16 14:50:45.000 259 33588.11 527.86 2251.39 31.63 2014-09-16 14:50:46.000 259 33588.08 527.91 2251.41 31.63 2014-09-16 14:50:47.000 259 33588.08 527.93 2251.43 31.63 2014-09-16 14:50:48.000 259 33588.01 527.95 2251.52 31.63 2014-09-16 14:50:49.000 259 33588.12 527.92 2251.52 31.63 2014-09-16 14:50:50.000 259 33587.95 527.89 2251.41 31.63 2014-09-16 14:50:51.000 259 33587.94 527.96 2251.44 31.63 2014-09-16 14:50:52.000 259 33588.01 527.95 2251.53 31.63 2014-09-16 14:50:53.000 259 33587.87 527.96 2251.43 31.63 2014-09-16 14:50:54.000 259 33588.00 528.01 2251.51 31.63 2014-09-16 14:50:55.000 259 33587.84 527.98 2251.46 31.63 2014-09-16 14:50:56.000 259 33587.88 527.98 2251.50 31.63 2014-09-16 14:50:57.000 259 33587.87 527.97 2251.51 31.63 2014-09-16 14:50:58.000 259 33587.90 527.99 2251.51 31.63 2014-09-16 14:50:59.000 259 33587.80 527.98 2251.54 31.63 2014-09-16 14:51:00.000 259 33587.90 527.99 2251.51 31.63 2014-09-16 14:51:01.000 259 33587.77 527.98 2251.53 31.63 2014-09-16 14:51:02.000 259 33587.87 528.02 2251.54 31.63 2014-09-16 14:51:03.000 259 33587.81 528.00 2251.50 31.63 2014-09-16 14:51:04.000 259 33587.87 528.03 2251.57 31.63 2014-09-16 14:51:05.000 259 33587.85 527.97 2251.50 31.63 2014-09-16 14:51:06.000 259 33587.84 528.01 2251.55 31.63 2014-09-16 14:51:07.000 259 33587.88 528.00 2251.50 31.63 2014-09-16 14:51:08.000 259 33587.83 528.01 2251.55 31.63 2014-09-16 14:51:09.000 259 33587.84 528.00 2251.65 31.63 2014-09-16 14:51:10.000 259 33587.87 527.98 2251.55 31.63 2014-09-16 14:51:11.000 259 33587.73 528.01 2251.59 31.63 2014-09-16 14:51:12.000 259 33587.83 528.01 2251.59 31.63 2014-09-16 14:51:12.000 259 33587.85 528.05 2251.72 31.63 2014-09-16 14:51:14.000 259 33587.68 528.05 2251.62 31.63 2014-09-16 14:51:15.000 259 33587.79 528.06 2251.60 31.63 2014-09-16 14:51:16.000 259 33587.62 528.06 2251.57 31.63 2014-09-16 14:51:17.000 259 33587.67 528.11 2251.64 31.63 2014-09-16 14:51:18.000 259 33587.76 528.06 2251.62 31.63 2014-09-16 14:51:19.000 259 33587.69 528.07 2251.61 31.63 2014-09-16 14:51:20.000 259 33587.54 528.05 2251.65 31.63 2014-09-16 14:51:21.000 259 33587.71 528.08 2251.65 31.63 2014-09-16 14:51:22.000 259 33587.60 528.06 2251.63 31.63 2014-09-16 14:51:23.000 259 33587.62 528.08 2251.65 31.63 2014-09-16 14:51:24.000 259 33587.59 528.11 2251.65 31.63 2014-09-16 14:51:25.000 259 33587.54 528.07 2251.71 31.63 2014-09-16 14:51:25.000 259 33587.61 528.07 2251.62 31.63 2014-09-16 14:51:27.000 259 33587.60 528.06 2251.60 31.63 2014-09-16 14:51:28.000 259 33587.43 528.07 2251.69 31.63 2014-09-16 14:51:29.000 259 33587.42 528.11 2251.72 31.63 2014-09-16 14:51:30.000 259 33587.53 528.11 2251.69 31.63 2014-09-16 14:51:31.000 259 33587.46 528.12 2251.81 31.63 2014-09-16 14:51:32.000 259 33587.31 527.69 2251.81 31.63 2014-09-16 14:51:33.000 259 33587.47 528.09 2251.77 31.63 2014-09-16 14:51:34.000 259 33587.44 528.08 2251.82 31.63 2014-09-16 14:51:35.000 259 33587.35 528.10 2251.75 31.63 2014-09-16 14:51:36.000 259 33587.35 528.09 2251.71 31.63 2014-09-16 14:51:37.000 259 33587.34 528.06 2251.73 31.63 2014-09-16 14:51:38.000 259 33587.29 528.06 2251.73 31.63 2014-09-16 14:51:39.000 259 33587.43 528.09 2251.64 31.63 2014-09-16 14:51:40.000 259 33587.14 528.27 2251.86 31.63 2014-09-16 14:51:41.000 259 33587.17 528.34 2251.79 31.63 2014-09-16 14:51:42.000 259 33587.52 528.09 2251.81 31.63 2014-09-16 14:51:43.000 259 33587.27 528.07 2251.85 31.63 2014-09-16 14:51:44.000 259 33587.33 528.04 2251.78 31.63 2014-09-16 14:51:45.000 259 33587.38 528.07 2251.87 31.63 2014-09-16 14:51:46.000 259 33587.32 528.07 2251.89 31.63 2014-09-16 14:51:47.000 259 33587.31 528.16 2251.82 31.63 2014-09-16 14:51:48.000 259 33587.34 528.16 2251.93 31.63 2014-09-16 14:51:49.000 259 33587.35 528.10 2251.85 31.63 2014-09-16 14:51:50.000 259 33587.35 528.10 2251.84 31.63 2014-09-16 14:51:51.000 259 33587.43 528.04 2251.91 31.63 2014-09-16 14:51:52.000 259 33587.41 528.06 2251.93 31.63 2014-09-16 14:51:53.000 259 33587.44 528.06 2251.91 31.63 2014-09-16 14:51:54.000 259 33587.34 528.09 2251.97 31.63 2014-09-16 14:51:55.000 259 33587.36 528.07 2251.87 31.63 2014-09-16 14:51:56.000 259 33587.34 528.03 2251.89 31.63 2014-09-16 14:51:57.000 259 33587.31 528.08 2251.92 31.63 2014-09-16 14:51:58.000 259 33587.25 528.10 2251.96 31.63 2014-09-16 14:51:59.000 259 33587.20 528.10 2251.80 31.63 2014-09-16 14:52:00.000 259 33587.21 528.03 2251.96 31.63 2014-09-16 14:52:01.000 259 33587.23 528.03 2251.92 31.63 2014-09-16 14:52:02.000 259 33587.12 528.08 2251.94 31.63 2014-09-16 14:52:03.000 259 33587.19 528.07 2251.85 31.63 2014-09-16 14:52:04.000 259 33587.22 528.04 2251.87 31.63 2014-09-16 14:52:05.000 259 33587.28 528.02 2251.84 31.63 2014-09-16 14:52:06.000 259 33587.18 528.09 2251.89 31.63 2014-09-16 14:52:06.000 259 33587.08 528.10 2251.90 31.63 2014-09-16 14:52:08.000 259 33587.06 528.11 2251.91 31.63 2014-09-16 14:52:09.000 259 33587.11 528.06 2251.90 31.63 2014-09-16 14:52:10.000 259 33587.15 528.09 2251.93 31.63 2014-09-16 14:52:11.000 259 33587.06 528.08 2251.95 31.63 2014-09-16 14:52:12.000 259 33587.10 528.12 2251.93 31.63 2014-09-16 14:52:13.000 259 33586.95 528.10 2251.96 31.63 2014-09-16 14:52:14.000 259 33586.97 528.16 2251.97 31.63 2014-09-16 14:52:15.000 259 33587.01 528.15 2251.95 31.63 2014-09-16 14:52:16.000 259 33587.01 528.15 2251.99 31.63 2014-09-16 14:52:17.000 259 33587.04 528.14 2252.03 31.63 2014-09-16 14:52:18.000 259 33586.92 528.14 2251.97 31.63 2014-09-16 14:52:19.000 259 33587.00 528.12 2251.99 31.63 2014-09-16 14:52:19.000 259 33586.90 528.14 2251.96 31.63 2014-09-16 14:52:21.000 259 33586.94 528.16 2251.98 31.63 2014-09-16 14:52:22.000 259 33586.92 528.12 2252.05 31.63 2014-09-16 14:52:23.000 259 33586.95 528.16 2251.93 31.63 2014-09-16 14:52:24.000 259 33587.06 528.16 2251.98 31.63 2014-09-16 14:52:25.000 259 33586.81 528.19 2251.92 31.63 2014-09-16 14:52:26.000 259 33586.83 528.14 2252.00 31.63 2014-09-16 14:52:27.000 259 33586.92 528.17 2252.07 31.63 2014-09-16 14:52:28.000 259 33586.81 528.22 2252.03 31.63 2014-09-16 14:52:29.000 259 33586.82 528.14 2252.14 31.63 2014-09-16 14:52:30.000 259 33586.82 528.25 2252.02 31.63 2014-09-16 14:52:31.000 259 33586.85 528.18 2252.12 31.63 2014-09-16 14:52:32.000 259 33586.78 528.18 2252.10 31.63 2014-09-16 14:52:33.000 259 33586.61 528.06 2252.07 31.63 2014-09-16 14:52:34.000 259 33586.81 528.18 2252.03 31.63 2014-09-16 14:52:35.000 259 33586.66 528.18 2252.09 31.63 2014-09-16 14:52:36.000 259 33586.73 528.23 2252.14 31.63 2014-09-16 14:52:37.000 259 33586.81 528.18 2252.09 31.63 2014-09-16 14:52:38.000 259 33586.76 528.19 2252.13 31.63 2014-09-16 14:52:39.000 259 33586.77 528.17 2252.09 31.63 2014-09-16 14:52:40.000 259 33586.74 528.14 2252.12 31.63 2014-09-16 14:52:41.000 259 33586.79 528.20 2252.10 31.63 2014-09-16 14:52:42.000 259 33586.68 528.20 2252.12 31.63 2014-09-16 14:52:43.000 259 33586.69 528.34 2252.18 31.63 2014-09-16 14:52:44.000 259 33586.70 528.23 2252.17 31.63 2014-09-16 14:52:45.000 259 33586.66 528.21 2252.16 31.63 2014-09-16 14:52:46.000 259 33586.63 528.18 2252.11 31.63 2014-09-16 14:52:47.000 259 33586.69 528.14 2252.11 31.63 2014-09-16 14:52:48.000 259 33586.73 528.15 2252.15 31.63 2014-09-16 14:52:49.000 259 33586.70 528.14 2252.20 31.63 2014-09-16 14:52:50.000 259 33586.81 528.14 2252.25 31.63 2014-09-16 14:52:51.000 259 33586.65 528.11 2252.18 31.63 2014-09-16 14:52:52.000 259 33586.41 528.17 2252.22 31.63 2014-09-16 14:52:53.000 259 33586.51 528.19 2252.16 31.63 2014-09-16 14:52:54.000 259 33586.65 528.18 2252.18 31.63 2014-09-16 14:52:55.000 259 33586.62 528.15 2252.25 31.63 2014-09-16 14:52:56.000 259 33586.68 528.17 2252.30 31.63 2014-09-16 14:52:57.000 259 33586.67 528.22 2252.20 31.63 2014-09-16 14:52:58.000 259 33586.54 528.15 2252.25 31.63 2014-09-16 14:52:59.000 259 33586.56 528.20 2252.23 31.63 2014-09-16 14:53:00.000 259 33586.63 528.22 2252.27 31.63 2014-09-16 14:53:00.000 259 33586.57 528.23 2252.21 31.63 2014-09-16 14:53:02.000 259 33586.42 528.23 2252.22 31.63 2014-09-16 14:53:03.000 259 33586.51 528.20 2252.28 31.63 2014-09-16 14:53:04.000 259 33586.34 528.26 2252.22 31.63 2014-09-16 14:53:05.000 259 33586.45 528.24 2252.27 31.63 2014-09-16 14:53:06.000 259 33586.52 528.18 2252.24 31.63 2014-09-16 14:53:07.000 259 33586.49 528.22 2252.18 31.63 2014-09-16 14:53:08.000 259 33586.51 528.19 2252.17 31.63 2014-09-16 14:53:09.000 259 33586.48 528.21 2252.37 31.63 2014-09-16 14:53:10.000 259 33586.45 528.24 2252.31 31.63 2014-09-16 14:53:11.000 259 33586.46 528.25 2252.28 31.63 2014-09-16 14:53:12.000 259 33586.44 528.23 2252.32 31.63 2014-09-16 14:53:13.000 259 33586.36 528.26 2252.28 31.63 2014-09-16 14:53:13.000 259 33586.48 528.23 2252.37 31.63 2014-09-16 14:53:15.000 259 33586.39 528.27 2252.31 31.63 2014-09-16 14:53:16.000 259 33586.46 528.24 2252.33 31.63 2014-09-16 14:53:17.000 259 33586.40 528.28 2252.34 31.63 2014-09-16 14:53:18.000 259 33586.56 528.20 2252.37 31.63 2014-09-16 14:53:19.000 259 33586.51 528.26 2252.38 31.63 2014-09-16 14:53:20.000 259 33586.50 528.17 2252.36 31.63 2014-09-16 14:53:21.000 259 33586.56 528.23 2252.35 31.63 2014-09-16 14:53:22.000 259 33586.38 528.24 2252.41 31.63 2014-09-16 14:53:23.000 259 33586.35 528.26 2252.33 31.63 2014-09-16 14:53:24.000 259 33586.46 528.16 2252.37 31.63 2014-09-16 14:53:25.000 259 33586.57 528.22 2252.34 31.63 2014-09-16 14:53:26.000 259 33586.50 528.16 2252.38 31.63 2014-09-16 14:53:27.000 259 33586.43 528.16 2252.35 31.63 2014-09-16 14:53:28.000 259 33586.54 528.14 2252.46 31.63 2014-09-16 14:53:29.000 259 33586.48 528.15 2252.37 31.63 2014-09-16 14:53:30.000 259 33586.53 528.12 2252.40 31.63 2014-09-16 14:53:31.000 259 33586.48 528.16 2252.46 31.63 2014-09-16 14:53:32.000 259 33586.42 528.11 2252.40 31.63 2014-09-16 14:53:33.000 259 33586.38 528.12 2252.50 31.63 2014-09-16 14:53:34.000 259 33586.45 528.12 2252.44 31.63 2014-09-16 14:53:35.000 259 33586.38 528.14 2252.41 31.63 2014-09-16 14:53:36.000 259 33586.39 528.13 2252.38 31.63 2014-09-16 14:53:37.000 259 33586.31 528.16 2252.45 31.63 2014-09-16 14:53:38.000 259 33586.39 528.13 2252.41 31.63 2014-09-16 14:53:39.000 259 33586.42 528.16 2252.33 31.63 2014-09-16 14:53:40.000 259 33586.40 528.15 2252.39 31.63 2014-09-16 14:53:41.000 259 33586.35 528.15 2252.45 31.63 2014-09-16 14:53:42.000 259 33586.51 528.12 2252.45 31.63 2014-09-16 14:53:43.000 259 33586.39 528.13 2252.41 31.63 2014-09-16 14:53:44.000 259 33586.31 528.13 2252.43 31.63 2014-09-16 14:53:45.000 259 33586.46 528.13 2252.37 31.63 2014-09-16 14:53:46.000 259 33586.38 528.15 2252.39 31.63 2014-09-16 14:53:47.000 259 33586.41 528.10 2252.42 31.63 2014-09-16 14:53:48.000 259 33586.41 528.13 2252.40 31.63 2014-09-16 14:53:49.000 259 33586.41 528.14 2252.40 31.63 2014-09-16 14:53:50.000 259 33586.47 528.13 2252.38 31.63 2014-09-16 14:53:51.000 259 33586.44 528.14 2252.33 31.63 2014-09-16 14:53:52.000 259 33586.51 528.17 2252.37 31.63 2014-09-16 14:53:53.000 259 33586.41 528.12 2252.34 31.63 2014-09-16 14:53:54.000 259 33586.41 528.13 2252.36 31.63 2014-09-16 14:53:54.000 259 33586.48 528.14 2252.42 31.63 2014-09-16 14:53:56.000 259 33586.44 528.10 2252.40 31.63 2014-09-16 14:53:57.000 259 33586.49 528.09 2252.42 31.63 2014-09-16 14:53:58.000 259 33586.50 528.09 2252.38 31.63 2014-09-16 14:53:59.000 259 33586.44 528.03 2252.44 31.63 2014-09-16 14:54:00.000 259 33586.48 528.09 2252.47 31.63 2014-09-16 14:54:01.000 259 33586.45 528.04 2252.43 31.63 2014-09-16 14:54:02.000 259 33586.45 528.06 2252.45 31.63 2014-09-16 14:54:03.000 259 33586.39 527.99 2252.39 31.63 2014-09-16 14:54:04.000 259 33586.20 528.04 2252.32 31.63 2014-09-16 14:54:05.000 259 33586.30 528.03 2252.42 31.63 2014-09-16 14:54:06.000 259 33586.36 528.03 2252.39 31.63 2014-09-16 14:54:07.000 259 33586.45 528.12 2252.42 31.63 2014-09-16 14:54:07.000 259 33586.44 528.08 2252.42 31.63 2014-09-16 14:54:09.000 259 33586.35 528.08 2252.34 31.63 2014-09-16 14:54:10.000 259 33586.35 528.08 2252.33 31.63 2014-09-16 14:54:11.000 259 33586.32 528.07 2252.39 31.63 2014-09-16 14:54:12.000 259 33586.30 528.10 2252.38 31.63 2014-09-16 14:54:13.000 259 33586.32 528.05 2252.37 31.63 2014-09-16 14:54:14.000 259 33586.29 528.11 2252.39 31.63 2014-09-16 14:54:15.000 259 33586.33 528.13 2252.37 31.63 2014-09-16 14:54:16.000 259 33586.32 528.10 2252.36 31.63 2014-09-16 14:54:17.000 259 33586.27 528.10 2252.36 31.63 2014-09-16 14:54:18.000 259 33586.13 528.04 2252.41 31.63 2014-09-16 14:54:19.000 259 33586.21 528.10 2252.41 31.63 2014-09-16 14:54:20.000 259 33586.21 528.13 2252.41 31.63 2014-09-16 14:54:21.000 259 33586.34 528.15 2252.41 31.63 2014-09-16 14:54:22.000 259 33586.27 528.17 2252.47 31.63 2014-09-16 14:54:23.000 259 33586.26 528.21 2252.41 31.63 2014-09-16 14:54:24.000 259 33586.23 528.21 2252.38 31.63 2014-09-16 14:54:25.000 259 33586.33 528.16 2252.40 31.63 2014-09-16 14:54:26.000 259 33586.29 528.12 2252.42 31.63 2014-09-16 14:54:27.000 259 33586.11 528.20 2252.48 31.63 2014-09-16 14:54:28.000 259 33586.21 528.20 2252.52 31.63 2014-09-16 14:54:29.000 259 33586.26 528.18 2252.51 31.63 2014-09-16 14:54:30.000 259 33586.22 528.21 2252.43 31.63 2014-09-16 14:54:31.000 259 33586.15 528.23 2252.48 31.63 2014-09-16 14:54:32.000 259 33586.10 528.23 2252.46 31.63 2014-09-16 14:54:33.000 259 33586.13 528.25 2252.55 31.63 2014-09-16 14:54:34.000 259 33586.10 528.22 2252.45 31.63 2014-09-16 14:54:35.000 259 33586.15 528.18 2252.56 31.63 2014-09-16 14:54:36.000 259 33586.10 528.23 2252.54 31.63 2014-09-16 14:54:37.000 259 33585.96 528.26 2252.49 31.63 2014-09-16 14:54:38.000 259 33585.97 528.24 2252.49 31.63 2014-09-16 14:54:39.000 259 33585.99 528.20 2252.56 31.63 2014-09-16 14:54:40.000 259 33585.96 528.29 2252.52 31.63 2014-09-16 14:54:41.000 259 33585.93 528.25 2252.51 31.63 2014-09-16 14:54:42.000 259 33586.05 528.25 2252.48 31.63 2014-09-16 14:54:43.000 259 33585.98 528.26 2252.49 31.63 2014-09-16 14:54:44.000 259 33585.99 528.25 2252.54 31.63 2014-09-16 14:54:45.000 259 33585.93 528.31 2252.56 31.63 2014-09-16 14:54:46.000 259 33586.02 528.30 2252.51 31.63 2014-09-16 14:54:47.000 259 33585.92 528.28 2252.53 31.63 2014-09-16 14:54:48.000 259 33585.96 528.31 2252.53 31.63 2014-09-16 14:54:48.000 259 33585.94 528.27 2252.56 31.63 2014-09-16 14:54:50.000 259 33585.93 528.26 2252.54 31.63 2014-09-16 14:54:51.000 259 33585.91 528.29 2252.50 31.63 2014-09-16 14:54:52.000 259 33585.88 528.34 2252.58 31.63 2014-09-16 14:54:53.000 259 33585.90 528.32 2252.60 31.63 2014-09-16 14:54:54.000 259 33585.86 528.29 2252.55 31.63 2014-09-16 14:54:55.000 259 33585.86 528.31 2252.52 31.63 2014-09-16 14:54:56.000 259 33586.00 528.29 2252.57 31.63 2014-09-16 14:54:57.000 259 33585.89 528.27 2252.54 31.63 2014-09-16 14:54:58.000 259 33585.83 528.28 2252.60 31.63 2014-09-16 14:54:59.000 259 33585.89 528.31 2252.69 31.63 2014-09-16 14:55:00.000 259 33585.98 528.63 2252.51 31.63 2014-09-16 14:55:01.000 259 33585.80 528.33 2252.59 31.64 2014-09-16 14:55:01.000 259 33585.95 528.24 2252.55 31.64 2014-09-16 14:55:03.000 259 33585.90 528.24 2252.55 31.63 2014-09-16 14:55:04.000 259 33585.79 528.24 2252.58 31.63 2014-09-16 14:55:05.000 259 33585.84 528.27 2252.60 31.63 2014-09-16 14:55:06.000 259 33585.80 528.28 2252.63 31.64 2014-09-16 14:55:07.000 259 33585.81 528.26 2252.64 31.63 2014-09-16 14:55:08.000 259 33585.86 528.33 2252.68 31.63 2014-09-16 14:55:09.000 259 33585.73 528.32 2252.56 31.63 2014-09-16 14:55:10.000 259 33585.74 528.29 2252.68 31.63 2014-09-16 14:55:11.000 259 33585.70 528.30 2252.58 31.63 2014-09-16 14:55:12.000 259 33585.75 528.28 2252.62 31.64 2014-09-16 14:55:13.000 259 33585.41 528.54 2252.50 31.63 2014-09-16 14:55:14.000 259 33585.74 528.32 2252.63 31.64 2014-09-16 14:55:15.000 259 33585.77 528.28 2252.64 31.64 2014-09-16 14:55:16.000 259 33585.79 528.26 2252.65 31.63 2014-09-16 14:55:17.000 259 33585.77 528.26 2252.58 31.64 2014-09-16 14:55:18.000 259 33585.73 528.27 2252.61 31.64 2014-09-16 14:55:19.000 259 33585.62 528.27 2252.67 31.64 2014-09-16 14:55:20.000 259 33585.73 528.32 2252.53 31.64 2014-09-16 14:55:21.000 259 33585.61 528.31 2252.53 31.63 2014-09-16 14:55:22.000 259 33585.57 528.25 2252.64 31.63 2014-09-16 14:55:23.000 259 33585.63 528.25 2252.55 31.63 2014-09-16 14:55:24.000 259 33585.70 528.29 2252.64 31.64 2014-09-16 14:55:25.000 259 33585.63 528.26 2252.70 31.64 2014-09-16 14:55:26.000 259 33585.73 528.26 2252.59 31.64 2014-09-16 14:55:27.000 259 33585.66 528.25 2252.63 31.64 2014-09-16 14:55:28.000 259 33585.67 528.36 2252.64 31.64 2014-09-16 14:55:29.000 259 33585.58 528.28 2252.66 31.64 2014-09-16 14:55:30.000 259 33585.71 528.33 2252.72 31.64 2014-09-16 14:55:31.000 259 33585.59 528.34 2252.70 31.64 2014-09-16 14:55:32.000 259 33585.57 528.34 2252.67 31.64 2014-09-16 14:55:33.000 259 33585.62 528.34 2252.64 31.64 2014-09-16 14:55:34.000 259 33585.61 528.28 2252.60 31.64 2014-09-16 14:55:35.000 259 33585.60 528.30 2252.69 31.63 2014-09-16 14:55:36.000 259 33585.62 528.25 2252.67 31.64 2014-09-16 14:55:37.000 259 33585.53 528.30 2252.61 31.64 2014-09-16 14:55:38.000 259 33585.63 528.32 2252.72 31.64 2014-09-16 14:55:39.000 259 33585.59 528.32 2252.62 31.64 2014-09-16 14:55:40.000 259 33585.54 528.27 2252.64 31.64 2014-09-16 14:55:41.000 259 33585.57 528.30 2252.72 31.64 2014-09-16 14:55:42.000 259 33585.54 528.28 2252.74 31.63 2014-09-16 14:55:42.000 259 33585.54 528.26 2252.67 31.63 2014-09-16 14:55:44.000 259 33585.55 528.31 2252.70 31.64 2014-09-16 14:55:45.000 259 33585.52 528.35 2252.62 31.64 2014-09-16 14:55:46.000 259 33585.46 528.29 2252.71 31.63 2014-09-16 14:55:47.000 259 33585.42 528.34 2252.69 31.64 2014-09-16 14:55:48.000 259 33585.38 528.31 2252.74 31.63 2014-09-16 14:55:49.000 259 33585.43 528.27 2252.68 31.64 2014-09-16 14:55:50.000 259 33585.29 528.36 2252.72 31.64 2014-09-16 14:55:51.000 259 33585.36 528.33 2252.77 31.64 2014-09-16 14:55:52.000 259 33585.28 528.24 2252.80 31.63 2014-09-16 14:55:53.000 259 33585.27 528.37 2252.73 31.64 2014-09-16 14:55:54.000 259 33585.34 528.33 2252.72 31.63 2014-09-16 14:55:55.000 259 33585.31 528.31 2252.86 31.64 2014-09-16 14:55:55.000 259 33585.22 528.33 2252.71 31.63 2014-09-16 14:55:57.000 259 33585.23 528.33 2252.83 31.63 2014-09-16 14:55:58.000 259 33585.26 528.33 2252.80 31.63 2014-09-16 14:55:59.000 259 33585.29 528.35 2252.83 31.63 2014-09-16 14:56:00.000 259 33585.17 528.28 2252.85 31.63 2014-09-16 14:56:01.000 259 33585.38 528.32 2252.78 31.64 2014-09-16 14:56:02.000 259 33585.26 528.32 2252.78 31.63 2014-09-16 14:56:03.000 259 33585.23 528.29 2252.80 31.63 2014-09-16 14:56:04.000 259 33585.25 528.36 2252.83 31.63 2014-09-16 14:56:05.000 259 33585.25 528.31 2252.77 31.63 2014-09-16 14:56:06.000 259 33585.30 528.33 2252.82 31.63 2014-09-16 14:56:07.000 259 33585.31 528.31 2252.84 31.63 2014-09-16 14:56:08.000 259 33585.37 528.35 2252.83 31.64 2014-09-16 14:56:09.000 259 33585.29 528.31 2252.84 31.63 2014-09-16 14:56:10.000 259 33585.30 528.35 2252.77 31.64 2014-09-16 14:56:11.000 259 33585.29 528.36 2252.79 31.64 2014-09-16 14:56:12.000 259 33585.27 528.30 2252.83 31.64 2014-09-16 14:56:13.000 259 33585.32 528.30 2252.72 31.64 2014-09-16 14:56:14.000 259 33585.20 528.33 2252.78 31.63 2014-09-16 14:56:15.000 259 33585.18 528.28 2252.79 31.64 2014-09-16 14:56:16.000 259 33585.25 528.25 2252.84 31.64 2014-09-16 14:56:17.000 259 33585.27 528.30 2252.76 31.64 2014-09-16 14:56:18.000 259 33585.37 528.26 2252.78 31.64 2014-09-16 14:56:19.000 259 33585.17 528.30 2252.91 31.64 2014-09-16 14:56:20.000 259 33585.21 528.26 2252.83 31.64 2014-09-16 14:56:21.000 259 33585.23 528.28 2252.80 31.64 2014-09-16 14:56:22.000 259 33585.24 528.26 2252.88 31.64 2014-09-16 14:56:23.000 259 33585.23 528.24 2252.81 31.64 2014-09-16 14:56:24.000 259 33585.12 528.30 2252.86 31.64 2014-09-16 14:56:25.000 259 33585.20 528.26 2252.81 31.63 2014-09-16 14:56:26.000 259 33585.12 528.22 2252.80 31.64 2014-09-16 14:56:27.000 259 33585.25 528.21 2252.76 31.64 2014-09-16 14:56:28.000 259 33585.25 528.22 2252.89 31.64 2014-09-16 14:56:29.000 259 33585.25 528.26 2252.85 31.64 2014-09-16 14:56:30.000 259 33585.34 528.25 2252.84 31.64 2014-09-16 14:56:31.000 259 33585.12 528.26 2252.89 31.64 2014-09-16 14:56:32.000 259 33585.17 528.25 2252.78 31.64 2014-09-16 14:56:33.000 259 33585.21 528.22 2252.83 31.64 2014-09-16 14:56:34.000 259 33585.16 528.26 2252.78 31.64 2014-09-16 14:56:35.000 259 33585.12 528.50 2252.83 31.64 2014-09-16 14:56:36.000 259 33585.11 528.35 2252.74 31.64 2014-09-16 14:56:36.000 259 33585.18 528.31 2252.79 31.63 2014-09-16 14:56:38.000 259 33585.03 528.32 2252.80 31.64 2014-09-16 14:56:39.000 259 33585.07 528.30 2252.80 31.64 2014-09-16 14:56:40.000 259 33585.15 528.32 2252.85 31.64 2014-09-16 14:56:41.000 259 33585.15 528.30 2252.85 31.64 2014-09-16 14:56:42.000 259 33585.10 528.29 2252.82 31.64 2014-09-16 14:56:43.000 259 33584.95 528.37 2252.78 31.64 2014-09-16 14:56:44.000 259 33585.09 528.31 2252.78 31.64 2014-09-16 14:56:45.000 259 33585.02 528.32 2252.83 31.64 2014-09-16 14:56:46.000 259 33585.01 528.31 2252.85 31.64 2014-09-16 14:56:47.000 259 33584.97 528.34 2252.87 31.64 2014-09-16 14:56:48.000 259 33584.99 528.34 2252.90 31.64 2014-09-16 14:56:49.000 259 33584.91 528.29 2253.01 31.64 2014-09-16 14:56:49.000 259 33584.93 528.37 2252.83 31.64 2014-09-16 14:56:51.000 259 33584.93 528.37 2252.84 31.64 2014-09-16 14:56:52.000 259 33585.00 528.36 2252.84 31.64 2014-09-16 14:56:53.000 259 33584.91 528.43 2252.93 31.64 2014-09-16 14:56:54.000 259 33584.87 528.35 2252.92 31.64 2014-09-16 14:56:55.000 259 33584.82 528.38 2252.92 31.64 2014-09-16 14:56:56.000 259 33584.92 528.40 2252.93 31.64 2014-09-16 14:56:57.000 259 33584.83 528.37 2252.92 31.64 2014-09-16 14:56:58.000 259 33584.91 528.39 2252.92 31.64 2014-09-16 14:56:59.000 259 33584.87 528.38 2252.99 31.64 2014-09-16 14:57:00.000 259 33584.83 528.42 2252.96 31.64 2014-09-16 14:57:01.000 259 33584.77 528.38 2252.91 31.64 2014-09-16 14:57:02.000 259 33584.80 528.40 2252.96 31.64 2014-09-16 14:57:03.000 259 33584.82 528.42 2253.08 31.64 2014-09-16 14:57:04.000 259 33584.81 528.41 2253.03 31.64 2014-09-16 14:57:05.000 259 33584.77 528.41 2253.06 31.64 2014-09-16 14:57:06.000 259 33584.64 528.34 2252.97 31.64 2014-09-16 14:57:07.000 259 33584.75 528.43 2252.99 31.64 2014-09-16 14:57:08.000 259 33584.73 528.38 2253.01 31.64 2014-09-16 14:57:09.000 259 33584.74 528.39 2252.96 31.64 2014-09-16 14:57:10.000 259 33584.71 528.40 2252.99 31.64 2014-09-16 14:57:11.000 259 33584.69 528.41 2253.01 31.64 2014-09-16 14:57:12.000 259 33584.78 528.42 2252.99 31.64 2014-09-16 14:57:13.000 259 33584.63 528.41 2252.96 31.64 2014-09-16 14:57:14.000 259 33584.76 528.42 2253.07 31.64 2014-09-16 14:57:15.000 259 33584.69 528.44 2253.07 31.64 2014-09-16 14:57:16.000 259 33584.73 528.42 2253.05 31.64 2014-09-16 14:57:17.000 259 33584.64 528.44 2253.08 31.64 2014-09-16 14:57:18.000 259 33584.67 528.39 2253.07 31.64 2014-09-16 14:57:19.000 259 33584.53 528.41 2253.05 31.64 2014-09-16 14:57:20.000 259 33584.69 528.43 2253.05 31.64 2014-09-16 14:57:21.000 259 33584.50 528.32 2253.08 31.64 2014-09-16 14:57:22.000 259 33584.70 528.37 2253.02 31.64 2014-09-16 14:57:23.000 259 33584.68 528.41 2253.03 31.64 2014-09-16 14:57:24.000 259 33584.59 528.43 2253.02 31.64 2014-09-16 14:57:25.000 259 33584.69 528.36 2253.08 31.64 2014-09-16 14:57:26.000 259 33584.52 528.39 2253.14 31.64 2014-09-16 14:57:27.000 259 33584.68 528.38 2253.07 31.64 2014-09-16 14:57:28.000 259 33584.65 528.41 2253.05 31.64 2014-09-16 14:57:29.000 259 33584.56 528.38 2253.05 31.64 2014-09-16 14:57:30.000 259 33584.55 528.37 2253.01 31.64 2014-09-16 14:57:30.000 259 33584.62 528.35 2253.07 31.64 2014-09-16 14:57:32.000 259 33584.64 528.35 2253.12 31.64 2014-09-16 14:57:33.000 259 33584.59 528.30 2253.13 31.64 2014-09-16 14:57:34.000 259 33584.62 528.54 2253.16 31.64 2014-09-16 14:57:35.000 259 33584.71 528.36 2253.15 31.64 2014-09-16 14:57:36.000 259 33584.61 528.42 2253.03 31.64 2014-09-16 14:57:37.000 259 33584.50 528.37 2253.14 31.64 2014-09-16 14:57:38.000 259 33584.62 528.35 2253.11 31.64 2014-09-16 14:57:39.000 259 33584.56 528.34 2253.15 31.64 2014-09-16 14:57:40.000 259 33584.56 528.31 2253.09 31.64 2014-09-16 14:57:41.000 259 33584.59 528.33 2253.13 31.64 2014-09-16 14:57:42.000 259 33584.53 528.30 2253.12 31.64 2014-09-16 14:57:43.000 259 33584.58 528.34 2253.15 31.64 2014-09-16 14:57:43.000 259 33584.37 528.14 2253.14 31.64 2014-09-16 14:57:45.000 259 33584.46 528.26 2253.11 31.64 2014-09-16 14:57:46.000 259 33584.64 528.31 2253.14 31.64 2014-09-16 14:57:47.000 259 33584.55 528.28 2253.05 31.64 2014-09-16 14:57:48.000 259 33584.58 528.33 2253.02 31.64 2014-09-16 14:57:49.000 259 33584.59 528.23 2253.15 31.64 2014-09-16 14:57:50.000 259 33584.52 528.27 2253.18 31.64 2014-09-16 14:57:51.000 259 33584.46 528.24 2253.16 31.64 2014-09-16 14:57:52.000 259 33584.50 528.29 2253.14 31.64 2014-09-16 14:57:53.000 259 33584.52 528.32 2253.05 31.64 2014-09-16 14:57:54.000 259 33584.53 528.27 2253.03 31.64 2014-09-16 14:57:55.000 259 33584.53 528.30 2253.09 31.64 2014-09-16 14:57:56.000 259 33584.50 528.30 2253.20 31.64 2014-09-16 14:57:57.000 259 33584.47 528.26 2253.03 31.64 2014-09-16 14:57:58.000 259 33584.51 528.31 2253.05 31.64 2014-09-16 14:57:59.000 259 33584.47 528.28 2253.05 31.64 2014-09-16 14:58:00.000 259 33584.49 528.27 2253.07 31.64 2014-09-16 14:58:01.000 259 33584.49 528.25 2253.08 31.64 2014-09-16 14:58:02.000 259 33584.61 528.28 2253.08 31.64 2014-09-16 14:58:03.000 259 33584.55 528.28 2253.09 31.64 2014-09-16 14:58:04.000 259 33584.51 528.27 2253.11 31.64 2014-09-16 14:58:05.000 259 33584.50 528.28 2253.12 31.64 2014-09-16 14:58:06.000 259 33584.48 528.27 2253.21 31.64 2014-09-16 14:58:07.000 259 33584.46 528.24 2253.17 31.64 2014-09-16 14:58:08.000 259 33584.49 528.28 2253.15 31.64 2014-09-16 14:58:09.000 259 33584.47 528.26 2253.07 31.64 2014-09-16 14:58:10.000 259 33584.42 528.27 2253.14 31.64 2014-09-16 14:58:11.000 259 33584.46 528.28 2253.18 31.64 2014-09-16 14:58:12.000 259 33584.39 528.25 2253.15 31.64 2014-09-16 14:58:13.000 259 33584.44 528.30 2253.14 31.64 2014-09-16 14:58:14.000 259 33584.42 528.31 2253.16 31.64 2014-09-16 14:58:15.000 259 33584.30 528.35 2253.13 31.64 2014-09-16 14:58:16.000 259 33584.41 528.30 2253.12 31.64 2014-09-16 14:58:17.000 259 33584.28 528.29 2253.15 31.64 2014-09-16 14:58:18.000 259 33584.40 528.28 2253.15 31.64 2014-09-16 14:58:19.000 259 33584.44 528.33 2253.11 31.64 2014-09-16 14:58:20.000 259 33584.28 528.34 2253.17 31.64 2014-09-16 14:58:21.000 259 33584.27 528.28 2253.14 31.64 2014-09-16 14:58:22.000 259 33584.34 528.37 2253.11 31.64 2014-09-16 14:58:23.000 259 33585.23 528.06 2253.50 31.64 2014-09-16 14:58:24.000 259 33584.44 528.40 2253.24 31.64 2014-09-16 14:58:24.000 259 33584.36 528.32 2253.06 31.64 2014-09-16 14:58:26.000 259 33584.35 528.31 2253.13 31.64 2014-09-16 14:58:27.000 259 33584.27 528.33 2253.25 31.64 2014-09-16 14:58:28.000 259 33584.28 528.30 2253.17 31.64 2014-09-16 14:58:29.000 259 33584.31 528.39 2253.14 31.64 2014-09-16 14:58:30.000 259 33584.30 528.31 2253.09 31.64 2014-09-16 14:58:31.000 259 33584.26 528.28 2253.16 31.64 2014-09-16 14:58:32.000 259 33584.27 528.35 2253.23 31.64 2014-09-16 14:58:33.000 259 33584.27 528.33 2253.18 31.64 2014-09-16 14:58:34.000 259 33584.27 528.35 2253.25 31.64 2014-09-16 14:58:35.000 259 33584.19 528.34 2253.17 31.64 2014-09-16 14:58:36.000 259 33584.26 528.34 2253.17 31.64 2014-09-16 14:58:37.000 259 33584.24 528.35 2253.14 31.64 2014-09-16 14:58:37.000 259 33584.25 528.35 2253.18 31.64 2014-09-16 14:58:39.000 259 33584.22 528.32 2253.19 31.64 2014-09-16 14:58:40.000 259 33584.16 528.35 2253.20 31.64 2014-09-16 14:58:41.000 259 33584.24 528.37 2253.14 31.64 2014-09-16 14:58:42.000 259 33584.16 528.34 2253.17 31.64 2014-09-16 14:58:43.000 259 33584.16 528.32 2253.17 31.64 2014-09-16 14:58:44.000 259 33584.24 528.38 2253.20 31.64 2014-09-16 14:58:45.000 259 33584.27 528.41 2253.19 31.64 2014-09-16 14:58:46.000 259 33584.27 528.38 2253.20 31.64 2014-09-16 14:58:47.000 259 33584.19 528.32 2253.21 31.64 2014-09-16 14:58:48.000 259 33584.08 528.34 2253.10 31.64 2014-09-16 14:58:49.000 259 33584.01 528.30 2253.23 31.64 2014-09-16 14:58:50.000 259 33584.21 528.33 2253.23 31.64 2014-09-16 14:58:51.000 259 33584.12 528.35 2253.21 31.64 2014-09-16 14:58:52.000 259 33584.14 528.31 2253.20 31.64 2014-09-16 14:58:53.000 259 33584.12 528.32 2253.24 31.64 2014-09-16 14:58:54.000 259 33584.06 528.36 2253.22 31.64 2014-09-16 14:58:55.000 259 33583.90 528.50 2253.18 31.64 2014-09-16 14:58:56.000 259 33584.07 528.36 2253.23 31.64 2014-09-16 14:58:57.000 259 33584.00 528.32 2253.28 31.64 2014-09-16 14:58:58.000 259 33583.98 528.29 2253.28 31.64 2014-09-16 14:58:59.000 259 33584.03 528.31 2253.26 31.64 2014-09-16 14:59:00.000 259 33584.03 528.29 2253.28 31.64 2014-09-16 14:59:01.000 259 33583.93 528.29 2253.27 31.64 2014-09-16 14:59:02.000 259 33584.06 528.27 2253.26 31.64 2014-09-16 14:59:03.000 259 33583.97 528.27 2253.22 31.64 2014-09-16 14:59:04.000 259 33583.99 528.31 2253.30 31.64 2014-09-16 14:59:05.000 259 33583.96 528.30 2253.24 31.64 2014-09-16 14:59:06.000 259 33583.91 528.32 2253.27 31.64 2014-09-16 14:59:07.000 259 33583.99 528.28 2253.31 31.64 2014-09-16 14:59:08.000 259 33583.91 528.31 2253.32 31.64 2014-09-16 14:59:09.000 259 33583.90 528.29 2253.23 31.64 2014-09-16 14:59:10.000 259 33583.90 528.30 2253.23 31.64 2014-09-16 14:59:11.000 259 33583.88 528.28 2253.32 31.64 2014-09-16 14:59:12.000 259 33583.89 528.32 2253.33 31.64 2014-09-16 14:59:13.000 259 33583.98 528.26 2253.29 31.64 2014-09-16 14:59:14.000 259 33583.76 528.28 2253.20 31.64 2014-09-16 14:59:15.000 259 33583.84 528.34 2253.24 31.64 2014-09-16 14:59:16.000 259 33583.79 528.37 2253.27 31.64 2014-09-16 14:59:17.000 259 33583.83 528.35 2253.28 31.64 2014-09-16 14:59:18.000 259 33583.79 528.36 2253.35 31.64 2014-09-16 14:59:18.000 259 33583.79 528.37 2253.32 31.64 2014-09-16 14:59:20.000 259 33583.72 528.36 2253.34 31.64 2014-09-16 14:59:21.000 259 33583.72 528.21 2253.34 31.64 2014-09-16 14:59:22.000 259 33583.71 528.33 2253.34 31.64 2014-09-16 14:59:23.000 259 33583.56 528.39 2253.29 31.64 2014-09-16 14:59:24.000 259 33583.56 528.36 2253.32 31.64 2014-09-16 14:59:25.000 259 33583.73 528.34 2253.34 31.64 2014-09-16 14:59:26.000 259 33583.64 528.35 2253.40 31.64 2014-09-16 14:59:27.000 259 33583.64 528.32 2253.43 31.64 2014-09-16 14:59:28.000 259 33583.74 528.34 2253.40 31.64 2014-09-16 14:59:29.000 259 33583.63 528.31 2253.36 31.64 2014-09-16 14:59:30.000 259 33583.74 528.29 2253.40 31.64 2014-09-16 14:59:31.000 259 33583.63 528.29 2253.34 31.64 2014-09-16 14:59:31.000 259 33583.57 528.26 2253.47 31.64 2014-09-16 14:59:33.000 259 33583.68 528.26 2253.44 31.64 2014-09-16 14:59:34.000 259 33583.63 528.21 2253.48 31.64 2014-09-16 14:59:35.000 259 33583.68 528.26 2253.51 31.64 2014-09-16 14:59:36.000 259 33583.69 528.22 2253.43 31.64 2014-09-16 14:59:37.000 259 33583.64 528.20 2253.43 31.64 2014-09-16 14:59:38.000 259 33583.69 528.24 2253.48 31.64 2014-09-16 14:59:39.000 259 33583.69 528.25 2253.46 31.64 2014-09-16 14:59:40.000 259 33583.59 528.25 2253.42 31.64 2014-09-16 14:59:41.000 259 33583.65 528.22 2253.53 31.64 2014-09-16 14:59:42.000 259 33583.62 528.18 2253.48 31.64 2014-09-16 14:59:43.000 259 33583.56 528.17 2253.48 31.64 2014-09-16 14:59:44.000 259 33583.59 528.22 2253.49 31.64 2014-09-16 14:59:45.000 259 33583.63 528.21 2253.44 31.64 2014-09-16 14:59:46.000 259 33583.63 528.19 2253.51 31.64 2014-09-16 14:59:47.000 259 33583.65 528.22 2253.43 31.64 2014-09-16 14:59:48.000 259 33583.58 528.17 2253.53 31.64 2014-09-16 14:59:49.000 259 33583.63 528.16 2253.44 31.64 2014-09-16 14:59:50.000 259 33583.51 528.17 2253.51 31.64 2014-09-16 14:59:51.000 259 33583.49 528.17 2253.46 31.64 2014-09-16 14:59:52.000 259 33583.51 528.17 2253.45 31.64 2014-09-16 14:59:53.000 259 33583.57 528.17 2253.34 31.64 2014-09-16 14:59:54.000 259 33583.69 528.20 2253.43 31.64 2014-09-16 14:59:55.000 259 33583.54 528.15 2253.45 31.64 2014-09-16 14:59:56.000 259 33583.46 528.15 2253.38 31.64 2014-09-16 14:59:57.000 259 33583.58 528.11 2253.42 31.64 2014-09-16 14:59:58.000 259 33583.22 528.54 2253.17 31.64 2014-09-16 14:59:59.000 259 33583.54 528.20 2253.36 31.64 2014-09-16 15:00:00.000 259 33583.61 528.10 2253.35 31.64 2014-09-16 15:00:01.000 259 33583.44 528.16 2253.43 31.64 2014-09-16 15:00:02.000 259 33583.56 528.14 2253.39 31.64 2014-09-16 15:00:03.000 259 33583.53 528.14 2253.37 31.64 2014-09-16 15:00:04.000 259 33583.50 528.15 2253.46 31.64 2014-09-16 15:00:05.000 259 33583.47 528.19 2253.48 31.64 2014-09-16 15:00:06.000 259 33583.48 528.16 2253.44 31.64 2014-09-16 15:00:07.000 259 33583.59 528.20 2253.44 31.64 2014-09-16 15:00:08.000 259 33583.53 528.12 2253.33 31.64 2014-09-16 15:00:09.000 259 33583.48 528.13 2253.32 31.64 2014-09-16 15:00:10.000 259 33583.44 528.16 2253.38 31.64 2014-09-16 15:00:11.000 259 33583.38 528.14 2253.49 31.64 2014-09-16 15:00:12.000 259 33583.52 528.17 2253.42 31.64 2014-09-16 15:00:12.000 259 33583.42 528.19 2253.43 31.64 2014-09-16 15:00:14.000 259 33583.39 528.21 2253.49 31.64 2014-09-16 15:00:15.000 259 33583.43 528.20 2253.39 31.64 2014-09-16 15:00:16.000 259 33583.38 528.19 2253.49 31.64 2014-09-16 15:00:17.000 259 33583.29 528.13 2253.46 31.64 2014-09-16 15:00:18.000 259 33583.39 528.12 2253.39 31.64 2014-09-16 15:00:19.000 259 33583.34 528.16 2253.45 31.64 2014-09-16 15:00:20.000 259 33583.32 528.15 2253.52 31.64 2014-09-16 15:00:21.000 259 33583.34 528.16 2253.47 31.64 2014-09-16 15:00:22.000 259 33583.24 528.18 2253.42 31.64 2014-09-16 15:00:23.000 259 33583.17 528.20 2253.34 31.64 2014-09-16 15:00:24.000 259 33583.28 528.09 2253.46 31.64 2014-09-16 15:00:25.000 259 33583.23 528.19 2253.40 31.64 2014-09-16 15:00:25.000 259 33583.18 528.20 2253.48 31.64 2014-09-16 15:00:27.000 259 33583.12 528.16 2253.47 31.64 2014-09-16 15:00:28.000 259 33583.28 528.13 2253.59 31.64 2014-09-16 15:00:29.000 259 33583.07 528.18 2253.49 31.64 2014-09-16 15:00:30.000 259 33583.23 528.16 2253.48 31.64 2014-09-16 15:00:31.000 259 33583.08 528.18 2253.54 31.64 2014-09-16 15:00:32.000 259 33583.22 528.16 2253.49 31.64 2014-09-16 15:00:33.000 259 33583.19 528.13 2253.51 31.64 2014-09-16 15:00:34.000 259 33583.21 528.14 2253.55 31.64 2014-09-16 15:00:35.000 259 33583.15 528.17 2253.65 31.64 2014-09-16 15:00:36.000 259 33583.14 528.12 2253.57 31.64 2014-09-16 15:00:37.000 259 33583.16 528.12 2253.51 31.64 2014-09-16 15:00:38.000 259 33583.02 528.21 2253.52 31.64 2014-09-16 15:00:39.000 259 33582.85 528.98 2253.53 31.64 2014-09-16 15:00:40.000 259 33583.04 528.23 2253.52 31.64 2014-09-16 15:00:41.000 259 33583.04 528.15 2253.61 31.64 2014-09-16 15:00:42.000 259 33583.03 528.13 2253.57 31.64 2014-09-16 15:00:43.000 259 33583.01 528.12 2253.54 31.64 2014-09-16 15:00:44.000 259 33583.04 528.17 2253.51 31.64 2014-09-16 15:00:45.000 259 33583.10 528.14 2253.52 31.64 2014-09-16 15:00:46.000 259 33583.07 528.16 2253.61 31.64 2014-09-16 15:00:47.000 259 33583.06 528.14 2253.59 31.64 2014-09-16 15:00:48.000 259 33583.03 528.11 2253.52 31.64 2014-09-16 15:00:49.000 259 33582.87 528.15 2253.59 31.64 2014-09-16 15:00:50.000 259 33582.95 528.10 2253.61 31.64 2014-09-16 15:00:51.000 259 33582.91 528.12 2253.57 31.64 2014-09-16 15:00:52.000 259 33582.93 528.31 2253.57 31.64 2014-09-16 15:00:53.000 259 33582.87 528.19 2253.57 31.64 2014-09-16 15:00:54.000 259 33582.89 528.21 2253.62 31.64 2014-09-16 15:00:55.000 259 33582.79 528.18 2253.60 31.64 2014-09-16 15:00:56.000 259 33582.92 528.17 2253.64 31.64 2014-09-16 15:00:57.000 259 33582.78 528.18 2253.61 31.64 2014-09-16 15:00:58.000 259 33582.74 528.20 2253.50 31.64 2014-09-16 15:00:59.000 259 33582.93 528.16 2253.64 31.64 2014-09-16 15:01:00.000 259 33582.78 528.17 2253.61 31.64 2014-09-16 15:01:01.000 259 33582.59 528.17 2253.59 31.64 2014-09-16 15:01:02.000 259 33582.78 528.18 2253.63 31.64 2014-09-16 15:01:03.000 259 33582.79 528.17 2253.62 31.64 2014-09-16 15:01:04.000 259 33582.79 528.16 2253.68 31.64 2014-09-16 15:01:05.000 259 33582.74 528.20 2253.65 31.64 2014-09-16 15:01:06.000 259 33582.72 528.22 2253.70 31.64 2014-09-16 15:01:06.000 259 33582.82 528.19 2253.68 31.64 2014-09-16 15:01:08.000 259 33582.85 528.19 2253.68 31.64 2014-09-16 15:01:09.000 259 33582.82 528.17 2253.70 31.64 2014-09-16 15:01:10.000 259 33582.79 528.14 2253.74 31.64 2014-09-16 15:01:11.000 259 33582.88 528.16 2253.68 31.64 2014-09-16 15:01:12.000 259 33582.85 528.15 2253.64 31.64 2014-09-16 15:01:13.000 259 33582.90 528.14 2253.66 31.64 2014-09-16 15:01:14.000 259 33582.84 528.12 2253.72 31.64 2014-09-16 15:01:15.000 259 33582.85 528.15 2253.73 31.64 2014-09-16 15:01:16.000 259 33582.86 528.13 2253.67 31.64 2014-09-16 15:01:17.000 259 33582.82 528.12 2253.67 31.64 2014-09-16 15:01:18.000 259 33582.79 528.06 2253.70 31.64 2014-09-16 15:01:19.000 259 33582.71 528.07 2253.68 31.64 2014-09-16 15:01:19.000 259 33582.80 528.06 2253.68 31.64 2014-09-16 15:01:21.000 259 33582.73 528.10 2253.68 31.64 2014-09-16 15:01:22.000 259 33582.71 528.09 2253.66 31.64 2014-09-16 15:01:23.000 259 33582.71 528.07 2253.68 31.64 2014-09-16 15:01:24.000 259 33582.72 528.07 2253.67 31.64 2014-09-16 15:01:25.000 259 33582.54 528.05 2253.66 31.64 2014-09-16 15:01:26.000 259 33582.61 528.05 2253.73 31.64 2014-09-16 15:01:27.000 259 33582.47 528.06 2253.65 31.64 2014-09-16 15:01:28.000 259 33582.38 528.00 2253.65 31.64 2014-09-16 15:01:29.000 259 33582.52 528.21 2253.58 31.64 2014-09-16 15:01:30.000 259 33582.48 528.15 2253.55 31.64 2014-09-16 15:01:31.000 259 33582.48 528.09 2253.66 31.64 2014-09-16 15:01:32.000 259 33582.47 528.09 2253.70 31.64 2014-09-16 15:01:33.000 259 33582.47 528.14 2253.70 31.64 2014-09-16 15:01:34.000 259 33582.38 528.12 2253.69 31.64 2014-09-16 15:01:35.000 259 33582.39 528.13 2253.72 31.64 2014-09-16 15:01:36.000 259 33582.30 528.16 2253.74 31.64 2014-09-16 15:01:37.000 259 33582.45 528.13 2253.70 31.64 2014-09-16 15:01:38.000 259 33582.42 528.16 2253.71 31.64 2014-09-16 15:01:39.000 259 33582.41 528.12 2253.77 31.64 2014-09-16 15:01:40.000 259 33582.47 528.19 2253.71 31.64 2014-09-16 15:01:41.000 259 33582.39 528.15 2253.63 31.64 2014-09-16 15:01:42.000 259 33582.35 528.13 2253.73 31.64 2014-09-16 15:01:43.000 259 33582.42 528.16 2253.81 31.64 2014-09-16 15:01:44.000 259 33582.36 528.14 2253.74 31.64 2014-09-16 15:01:45.000 259 33582.36 528.15 2253.77 31.64 2014-09-16 15:01:46.000 259 33582.33 528.08 2253.74 31.64 2014-09-16 15:01:47.000 259 33582.22 528.14 2253.83 31.64 2014-09-16 15:01:48.000 259 33582.32 528.12 2253.75 31.64 2014-09-16 15:01:49.000 259 33582.17 528.14 2253.86 31.64 2014-09-16 15:01:50.000 259 33582.36 528.16 2253.79 31.64 2014-09-16 15:01:51.000 259 33582.25 528.14 2253.77 31.64 2014-09-16 15:01:52.000 259 33582.31 528.14 2253.83 31.64 2014-09-16 15:01:53.000 259 33582.31 528.14 2253.78 31.64 2014-09-16 15:01:54.000 259 33582.17 528.12 2253.82 31.64 2014-09-16 15:01:55.000 259 33582.26 528.22 2253.72 31.64 2014-09-16 15:01:56.000 259 33582.22 528.15 2253.88 31.64 2014-09-16 15:01:57.000 259 33582.23 528.15 2253.82 31.64 2014-09-16 15:01:58.000 259 33582.26 528.13 2253.93 31.64 2014-09-16 15:01:59.000 259 33582.25 528.10 2253.80 31.64 2014-09-16 15:02:00.000 259 33582.17 528.17 2253.81 31.64 2014-09-16 15:02:00.000 259 33582.29 528.17 2253.88 31.64 2014-09-16 15:02:02.000 259 33582.22 528.13 2253.86 31.64 2014-09-16 15:02:03.000 259 33582.16 528.12 2253.85 31.64 2014-09-16 15:02:04.000 259 33581.94 528.26 2253.71 31.64 2014-09-16 15:02:05.000 259 33582.02 528.15 2253.86 31.64 2014-09-16 15:02:06.000 259 33582.05 528.17 2253.80 31.64 2014-09-16 15:02:07.000 259 33582.03 528.17 2253.88 31.64 2014-09-16 15:02:08.000 259 33582.11 528.19 2253.91 31.64 2014-09-16 15:02:09.000 259 33581.92 528.21 2253.89 31.64 2014-09-16 15:02:10.000 259 33581.99 528.20 2253.91 31.64 2014-09-16 15:02:11.000 259 33581.91 528.19 2253.88 31.64 2014-09-16 15:02:12.000 259 33581.91 528.25 2253.85 31.64 2014-09-16 15:02:13.000 259 33581.89 528.26 2253.85 31.64 2014-09-16 15:02:13.000 259 33581.89 528.26 2253.82 31.64 2014-09-16 15:02:15.000 259 33581.87 528.26 2253.88 31.64 2014-09-16 15:02:16.000 259 33581.85 528.25 2253.98 31.64 2014-09-16 15:02:17.000 259 33581.85 528.27 2254.06 31.64 2014-09-16 15:02:18.000 259 33581.75 528.23 2254.02 31.64 2014-09-16 15:02:19.000 259 33581.90 528.26 2254.03 31.64 2014-09-16 15:02:20.000 259 33581.74 528.24 2254.02 31.64 2014-09-16 15:02:21.000 259 33581.84 528.24 2253.95 31.64 2014-09-16 15:02:22.000 259 33581.76 528.28 2254.08 31.64 2014-09-16 15:02:23.000 259 33581.80 528.30 2254.04 31.64 2014-09-16 15:02:24.000 259 33581.76 528.29 2253.94 31.64 2014-09-16 15:02:25.000 259 33581.82 528.22 2254.00 31.64 2014-09-16 15:02:26.000 259 33581.79 528.27 2254.08 31.64 2014-09-16 15:02:27.000 259 33581.77 528.24 2254.09 31.64 2014-09-16 15:02:28.000 259 33581.71 528.26 2254.07 31.64 2014-09-16 15:02:29.000 259 33581.76 528.26 2254.07 31.64 2014-09-16 15:02:30.000 259 33581.68 528.27 2254.03 31.64 2014-09-16 15:02:31.000 259 33581.70 528.27 2254.04 31.64 2014-09-16 15:02:32.000 259 33581.63 528.26 2254.04 31.64 2014-09-16 15:02:33.000 259 33581.68 528.22 2254.05 31.64 2014-09-16 15:02:34.000 259 33581.64 528.22 2254.20 31.64 2014-09-16 15:02:35.000 259 33581.63 528.22 2254.16 31.64 2014-09-16 15:02:36.000 259 33581.64 528.26 2254.14 31.64 2014-09-16 15:02:37.000 259 33581.58 528.23 2254.11 31.64 2014-09-16 15:02:38.000 259 33581.58 528.24 2254.13 31.64 2014-09-16 15:02:39.000 259 33581.42 528.25 2254.03 31.64 2014-09-16 15:02:40.000 259 33581.45 528.32 2254.06 31.64 2014-09-16 15:02:41.000 259 33581.43 528.24 2254.16 31.64 2014-09-16 15:02:42.000 259 33581.39 528.28 2254.14 31.64 2014-09-16 15:02:43.000 259 33581.53 528.29 2254.24 31.64 2014-09-16 15:02:44.000 259 33581.25 528.27 2254.14 31.64 2014-09-16 15:02:45.000 259 33581.35 528.23 2254.13 31.64 2014-09-16 15:02:46.000 259 33581.37 528.26 2254.18 31.64 2014-09-16 15:02:47.000 259 33581.27 528.32 2254.22 31.64 2014-09-16 15:02:48.000 259 33581.33 528.32 2254.15 31.64 2014-09-16 15:02:49.000 259 33581.28 528.31 2254.18 31.64 2014-09-16 15:02:50.000 259 33581.20 528.29 2254.21 31.64 2014-09-16 15:02:51.000 259 33581.20 528.31 2254.28 31.64 2014-09-16 15:02:52.000 259 33581.27 528.33 2254.29 31.64 2014-09-16 15:02:53.000 259 33581.15 528.33 2254.26 31.64 2014-09-16 15:02:54.000 259 33581.17 528.32 2254.24 31.64 2014-09-16 15:02:54.000 259 33580.78 528.37 2254.10 31.64 2014-09-16 15:02:56.000 259 33581.11 528.41 2254.23 31.64 2014-09-16 15:02:57.000 259 33581.22 528.38 2254.25 31.64 2014-09-16 15:02:58.000 259 33581.15 528.35 2254.28 31.64 2014-09-16 15:02:59.000 259 33581.10 528.43 2254.24 31.64 2014-09-16 15:03:00.000 259 33581.14 528.35 2254.32 31.64 2014-09-16 15:03:01.000 259 33581.13 528.41 2254.31 31.64 2014-09-16 15:03:02.000 259 33581.05 528.37 2254.35 31.64 2014-09-16 15:03:03.000 259 33581.02 528.38 2254.32 31.64 2014-09-16 15:03:04.000 259 33581.06 528.35 2254.36 31.64 2014-09-16 15:03:05.000 259 33580.97 528.38 2254.41 31.64 2014-09-16 15:03:06.000 259 33581.00 528.41 2254.42 31.64 2014-09-16 15:03:07.000 259 33581.01 528.37 2254.39 31.64 2014-09-16 15:03:07.000 259 33580.97 528.35 2254.41 31.64 2014-09-16 15:03:09.000 259 33581.00 528.36 2254.38 31.64 2014-09-16 15:03:10.000 259 33581.01 528.35 2254.45 31.64 2014-09-16 15:03:11.000 259 33580.99 528.29 2254.44 31.64 2014-09-16 15:03:12.000 259 33580.96 528.30 2254.48 31.64 2014-09-16 15:03:13.000 259 33580.93 528.34 2254.44 31.64 2014-09-16 15:03:14.000 259 33580.89 528.34 2254.48 31.64 2014-09-16 15:03:15.000 259 33580.88 528.34 2254.47 31.64 2014-09-16 15:03:16.000 259 33580.90 528.32 2254.50 31.64 2014-09-16 15:03:17.000 259 33580.78 528.31 2254.47 31.64 2014-09-16 15:03:18.000 259 33580.82 528.34 2254.47 31.64 2014-09-16 15:03:19.000 259 33580.84 528.33 2254.48 31.64 2014-09-16 15:03:20.000 259 33580.84 528.32 2254.57 31.64 2014-09-16 15:03:21.000 259 33580.82 528.34 2254.49 31.64 2014-09-16 15:03:22.000 259 33580.79 528.34 2254.51 31.64 2014-09-16 15:03:23.000 259 33580.79 528.34 2254.55 31.64 2014-09-16 15:03:24.000 259 33580.74 528.35 2254.48 31.64 2014-09-16 15:03:25.000 259 33580.67 528.35 2254.53 31.64 2014-09-16 15:03:26.000 259 33580.71 528.40 2254.54 31.64 2014-09-16 15:03:27.000 259 33580.64 528.35 2254.53 31.64 2014-09-16 15:03:28.000 259 33580.61 528.42 2254.53 31.64 2014-09-16 15:03:29.000 259 33580.88 528.47 2254.57 31.64 2014-09-16 15:03:30.000 259 33580.73 528.43 2254.56 31.64 2014-09-16 15:03:31.000 259 33580.69 528.41 2254.57 31.64 2014-09-16 15:03:32.000 259 33580.64 528.43 2254.65 31.64 2014-09-16 15:03:33.000 259 33579.87 529.65 2254.44 31.64 2014-09-16 15:03:34.000 259 33580.54 528.54 2254.47 31.64 2014-09-16 15:03:35.000 259 33580.51 528.46 2254.60 31.64 2014-09-16 15:03:36.000 259 33580.51 528.45 2254.61 31.64 2014-09-16 15:03:37.000 259 33580.41 528.42 2254.65 31.64 2014-09-16 15:03:38.000 259 33580.56 528.47 2254.72 31.64 2014-09-16 15:03:39.000 259 33580.49 528.44 2254.70 31.64 2014-09-16 15:03:40.000 259 33580.52 528.52 2254.60 31.64 2014-09-16 15:03:41.000 259 33580.45 528.49 2254.60 31.64 2014-09-16 15:03:42.000 259 33580.43 528.46 2254.67 31.64 2014-09-16 15:03:43.000 259 33580.42 528.46 2254.70 31.64 2014-09-16 15:03:44.000 259 33580.31 528.42 2254.66 31.64 2014-09-16 15:03:45.000 259 33580.45 528.44 2254.67 31.64 2014-09-16 15:03:46.000 259 33580.48 528.48 2254.67 31.64 2014-09-16 15:03:47.000 259 33580.45 528.47 2254.74 31.64 2014-09-16 15:03:48.000 259 33580.36 528.43 2254.72 31.64 2014-09-16 15:03:48.000 259 33580.42 528.45 2254.70 31.64 2014-09-16 15:03:50.000 259 33580.21 528.43 2254.74 31.64 2014-09-16 15:03:51.000 259 33580.36 528.43 2254.73 31.64 2014-09-16 15:03:52.000 259 33580.27 528.51 2254.67 31.64 2014-09-16 15:03:53.000 259 33580.30 528.45 2254.73 31.64 2014-09-16 15:03:54.000 259 33580.31 528.37 2254.76 31.64 2014-09-16 15:03:55.000 259 33580.30 528.42 2254.76 31.64 2014-09-16 15:03:56.000 259 33580.24 528.46 2254.73 31.64 2014-09-16 15:03:57.000 259 33580.19 528.45 2254.74 31.64 2014-09-16 15:03:58.000 259 33580.34 528.46 2254.74 31.64 2014-09-16 15:03:59.000 259 33580.17 528.45 2254.86 31.64 2014-09-16 15:04:00.000 259 33580.31 528.43 2254.73 31.64 2014-09-16 15:04:01.000 259 33580.17 528.46 2254.82 31.64 2014-09-16 15:04:01.000 259 33580.12 528.47 2254.74 31.64 2014-09-16 15:04:03.000 259 33580.02 528.62 2254.61 31.64 2014-09-16 15:04:04.000 259 33580.12 528.41 2254.78 31.64 2014-09-16 15:04:05.000 259 33580.10 528.47 2254.82 31.64 2014-09-16 15:04:06.000 259 33580.12 528.48 2254.82 31.64 2014-09-16 15:04:07.000 259 33580.10 528.43 2254.82 31.64 2014-09-16 15:04:08.000 259 33580.05 528.47 2254.87 31.64 2014-09-16 15:04:09.000 259 33579.99 528.45 2254.82 31.64 2014-09-16 15:04:10.000 259 33580.05 528.47 2254.86 31.64 2014-09-16 15:04:11.000 259 33580.02 528.49 2254.86 31.64 2014-09-16 15:04:12.000 259 33580.00 528.47 2254.95 31.64 2014-09-16 15:04:13.000 259 33579.99 528.49 2254.81 31.64 2014-09-16 15:04:14.000 259 33579.96 528.49 2254.89 31.64 2014-09-16 15:04:15.000 259 33579.97 528.48 2254.89 31.64 2014-09-16 15:04:16.000 259 33580.01 528.52 2254.93 31.64 2014-09-16 15:04:17.000 259 33579.89 528.54 2255.01 31.64 2014-09-16 15:04:18.000 259 33579.84 528.51 2254.92 31.64 2014-09-16 15:04:19.000 259 33579.76 528.55 2255.01 31.64 2014-09-16 15:04:20.000 259 33579.83 528.54 2254.99 31.64 2014-09-16 15:04:21.000 259 33579.67 528.45 2254.98 31.64 2014-09-16 15:04:22.000 259 33579.78 528.56 2254.98 31.64 2014-09-16 15:04:23.000 259 33579.74 528.55 2254.98 31.64 2014-09-16 15:04:24.000 259 33579.76 528.59 2254.98 31.64 2014-09-16 15:04:25.000 259 33579.71 528.60 2255.04 31.64 2014-09-16 15:04:26.000 259 33579.67 528.59 2255.00 31.64 2014-09-16 15:04:27.000 259 33579.61 528.58 2254.92 31.64 2014-09-16 15:04:28.000 259 33579.69 528.61 2254.95 31.64 2014-09-16 15:04:29.000 259 33579.54 528.63 2255.04 31.64 2014-09-16 15:04:30.000 259 33579.58 528.64 2254.97 31.64 2014-09-16 15:04:31.000 259 33579.56 528.66 2255.00 31.64 2014-09-16 15:04:32.000 259 33579.54 528.72 2255.09 31.64 2014-09-16 15:04:33.000 259 33579.46 528.86 2254.90 31.64 2014-09-16 15:04:34.000 259 33579.54 528.68 2255.01 31.64 2014-09-16 15:04:35.000 259 33579.52 528.68 2255.08 31.64 2014-09-16 15:04:36.000 259 33579.55 528.67 2255.01 31.64 2014-09-16 15:04:37.000 259 33579.42 528.67 2255.11 31.64 2014-09-16 15:04:38.000 259 33579.48 528.66 2255.03 31.64 2014-09-16 15:04:39.000 259 33579.46 528.66 2255.00 31.64 2014-09-16 15:04:40.000 259 33579.46 528.67 2255.20 31.64 2014-09-16 15:04:41.000 259 33579.55 528.66 2255.18 31.64 2014-09-16 15:04:42.000 259 33579.52 528.66 2255.14 31.64 2014-09-16 15:04:42.000 259 33579.38 528.67 2255.25 31.64 2014-09-16 15:04:44.000 259 33579.47 528.66 2255.14 31.64 2014-09-16 15:04:45.000 259 33579.37 528.68 2255.14 31.64 2014-09-16 15:04:46.000 259 33579.35 528.68 2255.22 31.64 2014-09-16 15:04:47.000 259 33579.36 528.68 2255.20 31.64 2014-09-16 15:04:48.000 259 33579.40 528.68 2255.31 31.64 2014-09-16 15:04:49.000 259 33579.18 528.65 2255.28 31.64 2014-09-16 15:04:50.000 259 33579.22 528.66 2255.19 31.64 2014-09-16 15:04:51.000 259 33579.16 528.68 2255.24 31.64 2014-09-16 15:04:52.000 259 33579.23 528.71 2255.25 31.64 2014-09-16 15:04:53.000 259 33579.11 528.74 2255.27 31.64 2014-09-16 15:04:54.000 259 33579.06 528.68 2255.33 31.64 2014-09-16 15:04:55.000 259 33579.10 528.75 2255.32 31.64 2014-09-16 15:04:55.000 259 33579.21 528.75 2255.36 31.64 2014-09-16 15:04:57.000 259 33579.05 528.74 2255.32 31.64 2014-09-16 15:04:58.000 259 33579.07 528.73 2255.30 31.64 2014-09-16 15:04:59.000 259 33579.09 528.76 2255.30 31.64 2014-09-16 15:05:00.000 259 33579.05 528.74 2255.31 31.64 2014-09-16 15:05:01.000 259 33579.15 528.73 2255.29 31.64 2014-09-16 15:05:02.000 259 33579.11 528.70 2255.39 31.64 2014-09-16 15:05:03.000 259 33579.03 528.66 2255.35 31.64 2014-09-16 15:05:04.000 259 33579.03 528.73 2255.34 31.64 2014-09-16 15:05:05.000 259 33579.06 528.71 2255.30 31.64 2014-09-16 15:05:06.000 259 33578.97 528.74 2255.25 31.64 2014-09-16 15:05:07.000 259 33579.06 528.71 2255.29 31.64 2014-09-16 15:05:08.000 259 33578.91 528.63 2255.38 31.64 2014-09-16 15:05:09.000 259 33578.99 528.64 2255.43 31.64 2014-09-16 15:05:10.000 259 33579.11 528.71 2255.45 31.64 2014-09-16 15:05:11.000 259 33579.09 528.66 2255.33 31.64 2014-09-16 15:05:12.000 259 33579.09 528.66 2255.30 31.64 2014-09-16 15:05:13.000 259 33579.11 528.71 2255.39 31.64 2014-09-16 15:05:14.000 259 33579.05 528.66 2255.36 31.64 2014-09-16 15:05:15.000 259 33579.06 528.62 2255.34 31.64 2014-09-16 15:05:16.000 259 33579.02 528.66 2255.37 31.64 2014-09-16 15:05:17.000 259 33579.00 528.64 2255.34 31.64 2014-09-16 15:05:18.000 259 33578.93 528.65 2255.34 31.64 2014-09-16 15:05:19.000 259 33578.99 528.63 2255.39 31.64 2014-09-16 15:05:20.000 259 33578.83 528.69 2255.36 31.64 2014-09-16 15:05:21.000 259 33578.82 528.69 2255.36 31.64 2014-09-16 15:05:22.000 259 33578.83 528.66 2255.33 31.64 2014-09-16 15:05:23.000 259 33578.46 529.13 2254.70 31.64 2014-09-16 15:05:24.000 259 33578.62 528.83 2254.84 31.64 2014-09-16 15:05:25.000 259 33578.71 528.72 2255.28 31.64 2014-09-16 15:05:26.000 259 33578.65 528.68 2255.28 31.64 2014-09-16 15:05:27.000 259 33578.56 528.72 2255.35 31.64 2014-09-16 15:05:28.000 259 33578.59 528.74 2255.42 31.64 2014-09-16 15:05:29.000 259 33578.59 528.74 2255.34 31.64 2014-09-16 15:05:30.000 259 33578.62 528.76 2255.36 31.64 2014-09-16 15:05:31.000 259 33578.56 528.76 2255.48 31.64 2014-09-16 15:05:32.000 259 33578.50 528.81 2255.44 31.64 2014-09-16 15:05:33.000 259 33578.49 528.78 2255.44 31.64 2014-09-16 15:05:34.000 259 33578.43 528.88 2255.44 31.64 2014-09-16 15:05:35.000 259 33578.49 528.79 2255.35 31.64 2014-09-16 15:05:36.000 259 33578.35 528.84 2255.45 31.64 2014-09-16 15:05:36.000 259 33578.45 528.78 2255.49 31.64 2014-09-16 15:05:38.000 259 33578.37 528.80 2255.51 31.64 2014-09-16 15:05:39.000 259 33578.39 528.84 2255.56 31.64 2014-09-16 15:05:40.000 259 33578.25 528.83 2255.46 31.64 2014-09-16 15:05:41.000 259 33578.37 528.75 2255.51 31.64 2014-09-16 15:05:42.000 259 33578.35 528.81 2255.55 31.64 2014-09-16 15:05:43.000 259 33578.32 528.86 2255.57 31.64 2014-09-16 15:05:44.000 259 33578.36 528.89 2255.60 31.64 2014-09-16 15:05:45.000 259 33578.34 528.83 2255.64 31.64 2014-09-16 15:05:46.000 259 33578.27 528.86 2255.57 31.64 2014-09-16 15:05:47.000 259 33578.31 528.90 2255.58 31.64 2014-09-16 15:05:48.000 259 33578.34 528.86 2255.64 31.64 2014-09-16 15:05:49.000 259 33578.29 528.85 2255.62 31.64 2014-09-16 15:05:49.000 259 33578.10 528.86 2255.57 31.64 2014-09-16 15:05:51.000 259 33578.16 528.86 2255.61 31.64 2014-09-16 15:05:52.000 259 33578.20 528.88 2255.64 31.64 2014-09-16 15:05:53.000 259 33578.13 528.92 2255.68 31.64 2014-09-16 15:05:54.000 259 33578.07 528.88 2255.60 31.64 2014-09-16 15:05:55.000 259 33578.04 528.90 2255.70 31.64 2014-09-16 15:05:56.000 259 33578.13 528.92 2255.66 31.64 2014-09-16 15:05:57.000 259 33578.05 528.95 2255.65 31.64 2014-09-16 15:05:58.000 259 33578.01 528.93 2255.63 31.64 2014-09-16 15:05:59.000 259 33577.95 528.97 2255.70 31.64 2014-09-16 15:06:00.000 259 33577.89 528.95 2255.70 31.64 2014-09-16 15:06:01.000 259 33577.95 528.94 2255.70 31.64 2014-09-16 15:06:02.000 259 33577.89 528.96 2255.68 31.64 2014-09-16 15:06:03.000 259 33577.86 528.98 2255.64 31.64 2014-09-16 15:06:04.000 259 33577.88 529.00 2255.76 31.64 2014-09-16 15:06:05.000 259 33577.88 529.02 2255.80 31.64 2014-09-16 15:06:06.000 259 33577.93 529.05 2255.74 31.64 2014-09-16 15:06:07.000 259 33577.78 529.02 2255.69 31.64 2014-09-16 15:06:08.000 259 33577.79 529.05 2255.78 31.64 2014-09-16 15:06:09.000 259 33577.67 529.02 2255.81 31.64 2014-09-16 15:06:10.000 259 33577.78 529.05 2255.73 31.64 2014-09-16 15:06:11.000 259 33577.64 529.10 2255.77 31.64 2014-09-16 15:06:12.000 259 33577.69 529.06 2255.82 31.64 2014-09-16 15:06:13.000 259 33577.73 529.09 2255.85 31.64 2014-09-16 15:06:14.000 259 33577.63 529.06 2255.74 31.64 2014-09-16 15:06:15.000 259 33577.67 529.04 2255.78 31.64 2014-09-16 15:06:16.000 259 33577.63 529.08 2255.83 31.64 2014-09-16 15:06:17.000 259 33577.62 529.06 2255.82 31.64 2014-09-16 15:06:18.000 259 33577.69 529.08 2255.84 31.64 2014-09-16 15:06:19.000 259 33577.11 529.54 2255.94 31.64 2014-09-16 15:06:20.000 259 33577.50 529.18 2255.89 31.64 2014-09-16 15:06:21.000 259 33577.59 529.13 2255.90 31.64 2014-09-16 15:06:22.000 259 33577.56 529.10 2255.87 31.64 2014-09-16 15:06:23.000 259 33577.58 529.10 2255.93 31.64 2014-09-16 15:06:24.000 259 33577.57 529.10 2255.82 31.64 2014-09-16 15:06:25.000 259 33577.51 529.03 2255.93 31.64 2014-09-16 15:06:26.000 259 33577.56 529.07 2256.01 31.64 2014-09-16 15:06:27.000 259 33577.48 529.06 2256.01 31.64 2014-09-16 15:06:28.000 259 33577.57 529.08 2256.00 31.64 2014-09-16 15:06:29.000 259 33577.50 529.09 2255.98 31.64 2014-09-16 15:06:30.000 259 33577.52 529.04 2255.95 31.64 2014-09-16 15:06:30.000 259 33577.45 529.08 2256.03 31.64 2014-09-16 15:06:32.000 259 33577.47 529.07 2256.06 31.64 2014-09-16 15:06:33.000 259 33577.47 529.12 2255.99 31.64 2014-09-16 15:06:34.000 259 33577.37 529.08 2255.97 31.64 2014-09-16 15:06:35.000 259 33577.44 529.09 2256.00 31.64 2014-09-16 15:06:36.000 259 33577.31 529.10 2255.96 31.64 2014-09-16 15:06:37.000 259 33577.36 529.15 2256.00 31.64 2014-09-16 15:06:38.000 259 33577.32 529.11 2256.10 31.64 2014-09-16 15:06:39.000 259 33577.37 529.11 2256.14 31.64 2014-09-16 15:06:40.000 259 33577.29 529.15 2256.05 31.64 2014-09-16 15:06:41.000 259 33577.32 529.13 2256.12 31.64 2014-09-16 15:06:42.000 259 33577.35 529.11 2256.09 31.64 2014-09-16 15:06:43.000 259 33577.24 529.17 2256.19 31.64 2014-09-16 15:06:43.000 259 33577.26 529.38 2255.95 31.64 2014-09-16 15:06:45.000 259 33577.17 529.23 2256.04 31.64 2014-09-16 15:06:46.000 259 33577.22 529.17 2256.02 31.64 2014-09-16 15:06:47.000 259 33577.30 529.18 2256.11 31.64 2014-09-16 15:06:48.000 259 33577.23 529.20 2256.08 31.64 2014-09-16 15:06:49.000 259 33577.25 529.16 2256.06 31.64 2014-09-16 15:06:50.000 259 33577.17 529.14 2256.15 31.64 2014-09-16 15:06:51.000 259 33577.13 529.14 2256.12 31.64 2014-09-16 15:06:52.000 259 33577.19 529.22 2256.12 31.64 2014-09-16 15:06:53.000 259 33577.19 529.19 2256.12 31.64 2014-09-16 15:06:54.000 259 33577.03 529.20 2256.14 31.64 2014-09-16 15:06:55.000 259 33577.19 529.22 2256.14 31.64 2014-09-16 15:06:56.000 259 33577.13 529.19 2256.19 31.64 2014-09-16 15:06:57.000 259 33577.17 529.23 2256.16 31.64 2014-09-16 15:06:58.000 259 33577.07 529.23 2256.12 31.64 2014-09-16 15:06:59.000 259 33577.11 529.24 2256.17 31.64 2014-09-16 15:07:00.000 259 33577.15 529.21 2256.09 31.64 2014-09-16 15:07:01.000 259 33577.06 529.20 2256.24 31.64 2014-09-16 15:07:02.000 259 33576.95 529.26 2256.06 31.64 2014-09-16 15:07:03.000 259 33577.07 529.24 2256.12 31.64 2014-09-16 15:07:04.000 259 33577.18 529.19 2256.16 31.64 2014-09-16 15:07:05.000 259 33577.10 529.20 2256.18 31.64 2014-09-16 15:07:06.000 259 33577.19 529.21 2256.15 31.64 2014-09-16 15:07:07.000 259 33576.68 529.50 2256.07 31.64 2014-09-16 15:07:08.000 259 33577.10 529.22 2256.21 31.64 2014-09-16 15:07:09.000 259 33577.08 529.17 2256.22 31.64 2014-09-16 15:07:10.000 259 33577.13 529.12 2256.22 31.64 2014-09-16 15:07:11.000 259 33577.11 529.18 2256.20 31.64 2014-09-16 15:07:12.000 259 33577.06 529.18 2256.17 31.64 2014-09-16 15:07:13.000 259 33576.96 529.13 2256.22 31.64 2014-09-16 15:07:14.000 259 33577.11 529.20 2256.22 31.64 2014-09-16 15:07:15.000 259 33576.98 529.16 2256.18 31.64 2014-09-16 15:07:16.000 259 33576.92 529.13 2256.21 31.64 2014-09-16 15:07:17.000 259 33577.04 529.14 2256.23 31.64 2014-09-16 15:07:18.000 259 33576.95 529.15 2256.24 31.64 2014-09-16 15:07:19.000 259 33577.07 529.18 2256.21 31.64 2014-09-16 15:07:20.000 259 33576.89 529.19 2256.30 31.64 2014-09-16 15:07:21.000 259 33576.98 529.15 2256.34 31.64 2014-09-16 15:07:22.000 259 33576.85 529.16 2256.25 31.64 2014-09-16 15:07:23.000 259 33576.96 529.17 2256.32 31.64 2014-09-16 15:07:24.000 259 33576.89 529.15 2256.24 31.64 2014-09-16 15:07:24.000 259 33576.89 529.17 2256.24 31.64 2014-09-16 15:07:26.000 259 33576.89 529.20 2256.21 31.64 2014-09-16 15:07:27.000 259 33576.82 529.18 2256.10 31.64 2014-09-16 15:07:28.000 259 33576.85 529.20 2256.18 31.64 2014-09-16 15:07:29.000 259 33576.98 529.13 2256.28 31.64 2014-09-16 15:07:30.000 259 33576.82 529.16 2256.21 31.64 2014-09-16 15:07:31.000 259 33576.97 529.17 2256.37 31.64 2014-09-16 15:07:32.000 259 33576.85 529.17 2256.22 31.64 2014-09-16 15:07:33.000 259 33576.82 529.15 2256.22 31.64 2014-09-16 15:07:34.000 259 33576.92 529.16 2256.28 31.64 2014-09-16 15:07:35.000 259 33576.87 529.13 2256.35 31.64 2014-09-16 15:07:36.000 259 33576.76 529.16 2256.30 31.64 2014-09-16 15:07:37.000 259 33576.88 529.16 2256.34 31.64 2014-09-16 15:07:37.000 259 33576.88 529.20 2256.28 31.64 2014-09-16 15:07:39.000 259 33576.80 529.18 2256.24 31.64 2014-09-16 15:07:40.000 259 33576.83 529.15 2256.25 31.64 2014-09-16 15:07:41.000 259 33576.83 529.14 2256.30 31.64 2014-09-16 15:07:42.000 259 33576.96 529.14 2256.26 31.64 2014-09-16 15:07:43.000 259 33576.81 529.11 2256.28 31.64 2014-09-16 15:07:44.000 259 33576.80 529.10 2256.31 31.64 2014-09-16 15:07:45.000 259 33576.83 529.11 2256.30 31.64 2014-09-16 15:07:46.000 259 33576.83 529.10 2256.39 31.64 2014-09-16 15:07:47.000 259 33576.65 529.13 2256.31 31.64 2014-09-16 15:07:48.000 259 33576.74 529.14 2256.35 31.64 2014-09-16 15:07:49.000 259 33576.68 529.15 2256.26 31.64 2014-09-16 15:07:50.000 259 33576.76 529.19 2256.27 31.64 2014-09-16 15:07:51.000 259 33576.80 529.14 2256.27 31.64 2014-09-16 15:07:52.000 259 33576.82 529.18 2256.26 31.64 2014-09-16 15:07:53.000 259 33576.79 529.19 2256.25 31.64 2014-09-16 15:07:54.000 259 33576.82 529.01 2256.41 31.64 2014-09-16 15:07:55.000 259 33576.70 529.14 2256.37 31.64 2014-09-16 15:07:56.000 259 33576.71 529.13 2256.31 31.64 2014-09-16 15:07:57.000 259 33576.72 529.17 2256.30 31.64 2014-09-16 15:07:58.000 259 33576.72 529.22 2256.26 31.64 2014-09-16 15:07:59.000 259 33576.79 529.23 2256.22 31.64 2014-09-16 15:08:00.000 259 33576.74 529.20 2256.27 31.64 2014-09-16 15:08:01.000 259 33576.73 529.26 2256.31 31.64 2014-09-16 15:08:02.000 259 33576.60 529.36 2256.05 31.64 2014-09-16 15:08:03.000 259 33576.61 529.27 2256.15 31.64 2014-09-16 15:08:04.000 259 33576.77 529.24 2256.34 31.64 2014-09-16 15:08:05.000 259 33576.68 529.24 2256.21 31.64 2014-09-16 15:08:06.000 259 33576.63 529.26 2256.37 31.64 2014-09-16 15:08:07.000 259 33576.55 529.22 2256.28 31.64 2014-09-16 15:08:08.000 259 33576.64 529.24 2256.28 31.64 2014-09-16 15:08:09.000 259 33576.64 529.18 2256.22 31.64 2014-09-16 15:08:10.000 259 33576.59 529.23 2256.34 31.64 2014-09-16 15:08:11.000 259 33576.54 529.25 2256.25 31.64 2014-09-16 15:08:12.000 259 33576.42 529.23 2256.28 31.64 2014-09-16 15:08:13.000 259 33576.55 529.27 2256.30 31.64 2014-09-16 15:08:14.000 259 33576.45 529.26 2256.31 31.64 2014-09-16 15:08:15.000 259 33576.48 529.24 2256.30 31.64 2014-09-16 15:08:16.000 259 33576.55 529.21 2256.36 31.64 2014-09-16 15:08:17.000 259 33576.51 529.20 2256.30 31.64 2014-09-16 15:08:18.000 259 33576.46 529.21 2256.32 31.64 2014-09-16 15:08:18.000 259 33576.54 529.27 2256.38 31.64 2014-09-16 15:08:20.000 259 33576.39 529.27 2256.38 31.64 2014-09-16 15:08:21.000 259 33576.42 529.29 2256.32 31.64 2014-09-16 15:08:22.000 259 33576.45 529.28 2256.35 31.64 2014-09-16 15:08:23.000 259 33576.39 529.33 2256.31 31.64 2014-09-16 15:08:24.000 259 33576.42 529.27 2256.35 31.64 2014-09-16 15:08:25.000 259 33576.30 529.30 2256.32 31.64 2014-09-16 15:08:26.000 259 33576.40 529.33 2256.37 31.64 2014-09-16 15:08:27.000 259 33576.35 529.30 2256.38 31.64 2014-09-16 15:08:28.000 259 33576.36 529.28 2256.36 31.64 2014-09-16 15:08:29.000 259 33576.28 529.33 2256.44 31.64 2014-09-16 15:08:30.000 259 33576.24 529.32 2256.37 31.64 2014-09-16 15:08:31.000 259 33576.25 529.37 2256.40 31.64 2014-09-16 15:08:31.000 259 33576.31 529.33 2256.41 31.64 2014-09-16 15:08:33.000 259 33576.29 529.32 2256.46 31.64 2014-09-16 15:08:34.000 259 33576.23 529.33 2256.50 31.64 2014-09-16 15:08:35.000 259 33576.30 529.38 2256.44 31.64 2014-09-16 15:08:36.000 259 33576.25 529.32 2256.45 31.64 2014-09-16 15:08:37.000 259 33575.99 529.41 2256.22 31.64 2014-09-16 15:08:38.000 259 33576.26 529.43 2256.26 31.64 2014-09-16 15:08:39.000 259 33576.17 529.35 2256.47 31.64 2014-09-16 15:08:40.000 259 33576.16 529.35 2256.50 31.64 2014-09-16 15:08:41.000 259 33576.10 529.33 2256.48 31.64 2014-09-16 15:08:42.000 259 33576.16 529.35 2256.55 31.64 2014-09-16 15:08:43.000 259 33576.14 529.39 2256.52 31.64 2014-09-16 15:08:44.000 259 33576.07 529.41 2256.48 31.64 2014-09-16 15:08:45.000 259 33576.14 529.38 2256.49 31.64 2014-09-16 15:08:46.000 259 33576.11 529.41 2256.54 31.64 2014-09-16 15:08:47.000 259 33576.11 529.39 2256.51 31.64 2014-09-16 15:08:48.000 259 33576.08 529.39 2256.51 31.64 2014-09-16 15:08:49.000 259 33576.02 529.41 2256.52 31.64 2014-09-16 15:08:50.000 259 33576.06 529.41 2256.43 31.64 2014-09-16 15:08:51.000 259 33576.05 529.52 2256.59 31.64 2014-09-16 15:08:52.000 259 33576.00 529.51 2256.57 31.64 2014-09-16 15:08:53.000 259 33575.96 529.45 2256.60 31.64 2014-09-16 15:08:54.000 259 33576.00 529.43 2256.49 31.64 2014-09-16 15:08:55.000 259 33575.95 529.43 2256.53 31.64 2014-09-16 15:08:56.000 259 33576.00 529.42 2256.55 31.64 2014-09-16 15:08:57.000 259 33575.91 529.44 2256.56 31.64 2014-09-16 15:08:58.000 259 33575.99 529.42 2256.56 31.64 2014-09-16 15:08:59.000 259 33575.95 529.38 2256.58 31.64 2014-09-16 15:09:00.000 259 33576.39 529.74 2256.56 31.64 2014-09-16 15:09:01.000 259 33576.01 529.66 2256.38 31.64 2014-09-16 15:09:02.000 259 33575.95 529.47 2256.57 31.64 2014-09-16 15:09:03.000 259 33575.86 529.38 2256.59 31.64 2014-09-16 15:09:04.000 259 33575.82 529.39 2256.61 31.64 2014-09-16 15:09:05.000 259 33575.83 529.35 2256.66 31.64 2014-09-16 15:09:06.000 259 33575.89 529.41 2256.62 31.64 2014-09-16 15:09:07.000 259 33575.92 529.46 2256.69 31.64 2014-09-16 15:09:08.000 259 33575.82 529.39 2256.72 31.64 2014-09-16 15:09:09.000 259 33575.85 529.37 2256.60 31.64 2014-09-16 15:09:10.000 259 33575.77 529.40 2256.71 31.64 2014-09-16 15:09:11.000 259 33575.83 529.37 2256.68 31.64 2014-09-16 15:09:12.000 259 33575.79 529.35 2256.77 31.64 2014-09-16 15:09:12.000 259 33575.80 529.39 2256.69 31.64 2014-09-16 15:09:14.000 259 33575.82 529.40 2256.62 31.64 2014-09-16 15:09:15.000 259 33575.63 529.46 2256.78 31.64 2014-09-16 15:09:16.000 259 33575.82 529.42 2256.72 31.64 2014-09-16 15:09:17.000 259 33575.75 529.40 2256.67 31.64 2014-09-16 15:09:18.000 259 33575.70 529.40 2256.65 31.64 2014-09-16 15:09:19.000 259 33575.61 529.42 2256.65 31.64 2014-09-16 15:09:20.000 259 33575.86 529.45 2256.72 31.64 2014-09-16 15:09:21.000 259 33575.71 529.40 2256.66 31.64 2014-09-16 15:09:22.000 259 33575.70 529.37 2256.70 31.64 2014-09-16 15:09:23.000 259 33575.64 529.41 2256.78 31.64 2014-09-16 15:09:24.000 259 33575.67 529.47 2256.70 31.64 2014-09-16 15:09:25.000 259 33575.68 529.42 2256.70 31.64 2014-09-16 15:09:25.000 259 33575.80 529.47 2256.71 31.64 2014-09-16 15:09:27.000 259 33575.74 529.44 2256.74 31.64 2014-09-16 15:09:28.000 259 33575.65 529.43 2256.70 31.64 2014-09-16 15:09:29.000 259 33575.62 529.48 2256.58 31.64 2014-09-16 15:09:30.000 259 33575.59 529.40 2256.62 31.64 2014-09-16 15:09:31.000 259 33575.66 529.42 2256.68 31.64 2014-09-16 15:09:32.000 259 33575.59 529.41 2256.80 31.64 2014-09-16 15:09:33.000 259 33575.66 529.40 2256.75 31.64 2014-09-16 15:09:34.000 259 33575.71 529.38 2256.77 31.64 2014-09-16 15:09:35.000 259 33575.65 529.41 2256.80 31.64 2014-09-16 15:09:36.000 259 33575.64 529.37 2256.66 31.64 2014-09-16 15:09:37.000 259 33575.63 529.35 2256.74 31.64 2014-09-16 15:09:38.000 259 33575.61 529.35 2256.71 31.64 2014-09-16 15:09:39.000 259 33575.67 529.37 2256.71 31.64 2014-09-16 15:09:40.000 259 33575.70 529.36 2256.71 31.64 2014-09-16 15:09:41.000 259 33575.59 529.38 2256.76 31.64 2014-09-16 15:09:42.000 259 33575.71 529.41 2256.81 31.64 2014-09-16 15:09:43.000 259 33575.64 529.36 2256.75 31.64 2014-09-16 15:09:44.000 259 33575.42 529.34 2256.70 31.64 2014-09-16 15:09:45.000 259 33575.59 529.41 2256.79 31.64 2014-09-16 15:09:46.000 259 33575.60 529.39 2256.76 31.64 2014-09-16 15:09:47.000 259 33575.59 529.37 2256.83 31.64 2014-09-16 15:09:48.000 259 33575.57 529.38 2256.80 31.64 2014-09-16 15:09:49.000 259 33575.50 529.36 2256.72 31.64 2014-09-16 15:09:50.000 259 33575.52 529.38 2256.78 31.64 2014-09-16 15:09:51.000 259 33575.51 529.36 2256.86 31.64 2014-09-16 15:09:52.000 259 33575.51 529.38 2256.84 31.64 2014-09-16 15:09:53.000 259 33575.54 529.41 2256.77 31.64 2014-09-16 15:09:54.000 259 33575.45 529.36 2256.77 31.64 2014-09-16 15:09:55.000 259 33575.40 529.36 2256.81 31.64 2014-09-16 15:09:56.000 259 33575.42 529.40 2256.81 31.64 2014-09-16 15:09:57.000 259 33575.47 529.38 2256.83 31.64 2014-09-16 15:09:58.000 259 33575.44 529.40 2256.80 31.64 2014-09-16 15:09:59.000 259 33575.45 529.42 2256.86 31.64 2014-09-16 15:10:00.000 259 33575.41 529.43 2256.87 31.64 2014-09-16 15:10:01.000 259 33575.46 529.38 2256.83 31.64 2014-09-16 15:10:02.000 259 33575.30 529.40 2256.87 31.64 2014-09-16 15:10:03.000 259 33575.32 529.45 2256.80 31.64 2014-09-16 15:10:04.000 259 33575.37 529.44 2256.86 31.64 2014-09-16 15:10:05.000 259 33575.36 529.46 2256.94 31.64 2014-09-16 15:10:06.000 259 33575.43 529.40 2256.86 31.64 2014-09-16 15:10:06.000 259 33575.24 529.45 2256.77 31.64 2014-09-16 15:10:08.000 259 33575.35 529.45 2256.78 31.64 2014-09-16 15:10:09.000 259 33575.27 529.41 2256.86 31.64 2014-09-16 15:10:10.000 259 33575.23 529.41 2256.79 31.64 2014-09-16 15:10:11.000 259 33575.19 529.59 2256.98 31.64 2014-09-16 15:10:12.000 259 33575.28 529.47 2256.84 31.64 2014-09-16 15:10:13.000 259 33575.18 529.45 2256.92 31.64 2014-09-16 15:10:14.000 259 33575.31 529.47 2256.90 31.64 2014-09-16 15:10:15.000 259 33575.24 529.50 2256.86 31.64 2014-09-16 15:10:16.000 259 33575.25 529.48 2256.90 31.64 2014-09-16 15:10:17.000 259 33575.20 529.48 2256.84 31.64 2014-09-16 15:10:18.000 259 33575.11 529.47 2256.93 31.64 2014-09-16 15:10:19.000 259 33575.06 529.48 2256.91 31.64 2014-09-16 15:10:19.000 259 33575.19 529.49 2256.91 31.64 2014-09-16 15:10:21.000 259 33575.05 529.51 2256.88 31.64 2014-09-16 15:10:22.000 259 33575.08 529.51 2256.91 31.64 2014-09-16 15:10:23.000 259 33575.11 529.55 2256.91 31.64 2014-09-16 15:10:24.000 259 33575.10 529.56 2256.99 31.64 2014-09-16 15:10:25.000 259 33575.15 529.53 2256.96 31.64 2014-09-16 15:10:26.000 259 33575.01 529.48 2257.02 31.64 2014-09-16 15:10:27.000 259 33574.95 529.51 2257.00 31.64 2014-09-16 15:10:28.000 259 33575.00 529.49 2256.97 31.64 2014-09-16 15:10:29.000 259 33574.98 529.53 2257.00 31.64 2014-09-16 15:10:30.000 259 33575.02 529.55 2257.06 31.64 2014-09-16 15:10:31.000 259 33574.92 529.54 2257.00 31.64 2014-09-16 15:10:32.000 259 33575.02 529.52 2256.95 31.64 2014-09-16 15:10:33.000 259 33574.95 529.54 2257.06 31.64 2014-09-16 15:10:34.000 259 33575.01 529.51 2257.08 31.64 2014-09-16 15:10:35.000 259 33574.95 529.50 2257.02 31.64 2014-09-16 15:10:36.000 259 33574.89 529.58 2257.02 31.64 2014-09-16 15:10:37.000 259 33574.96 529.54 2257.05 31.64 2014-09-16 15:10:38.000 259 33574.94 529.56 2257.09 31.64 2014-09-16 15:10:39.000 259 33574.89 529.50 2257.07 31.64 2014-09-16 15:10:40.000 259 33574.94 529.51 2257.05 31.64 2014-09-16 15:10:41.000 259 33574.97 529.53 2257.08 31.64 2014-09-16 15:10:42.000 259 33574.97 529.46 2257.09 31.64 2014-09-16 15:10:43.000 259 33574.93 529.52 2257.08 31.64 2014-09-16 15:10:44.000 259 33574.62 529.65 2256.81 31.64 2014-09-16 15:10:45.000 259 33574.84 529.55 2257.11 31.64 2014-09-16 15:10:46.000 259 33574.89 529.53 2257.14 31.64 2014-09-16 15:10:47.000 259 33574.91 529.52 2257.22 31.64 2014-09-16 15:10:48.000 259 33574.87 529.51 2257.09 31.64 2014-09-16 15:10:49.000 259 33574.96 529.52 2257.21 31.64 2014-09-16 15:10:50.000 259 33574.87 529.52 2257.15 31.64 2014-09-16 15:10:51.000 259 33574.83 529.51 2257.24 31.64 2014-09-16 15:10:52.000 259 33574.80 529.50 2257.24 31.64 2014-09-16 15:10:53.000 259 33574.87 529.52 2257.18 31.64 2014-09-16 15:10:54.000 259 33574.75 529.49 2257.32 31.64 2014-09-16 15:10:55.000 259 33574.77 529.50 2257.19 31.64 2014-09-16 15:10:56.000 259 33574.80 529.48 2257.22 31.64 2014-09-16 15:10:57.000 259 33574.76 529.50 2257.15 31.64 2014-09-16 15:10:58.000 259 33574.78 529.47 2257.16 31.64 2014-09-16 15:10:59.000 259 33574.82 529.57 2257.28 31.64 2014-09-16 15:11:00.000 259 33574.82 529.50 2257.22 31.64 2014-09-16 15:11:00.000 259 33574.89 529.51 2257.17 31.64 2014-09-16 15:11:02.000 259 33574.83 529.50 2257.15 31.64 2014-09-16 15:11:03.000 259 33574.80 529.46 2257.18 31.64 2014-09-16 15:11:04.000 259 33574.83 529.46 2257.18 31.64 2014-09-16 15:11:05.000 259 33574.79 529.48 2257.21 31.64 2014-09-16 15:11:06.000 259 33574.74 529.57 2257.20 31.64 2014-09-16 15:11:07.000 259 33574.76 529.57 2257.18 31.64 2014-09-16 15:11:08.000 259 33574.77 529.51 2257.10 31.64 2014-09-16 15:11:09.000 259 33574.86 529.49 2257.22 31.64 2014-09-16 15:11:10.000 259 33574.84 529.52 2257.17 31.64 2014-09-16 15:11:11.000 259 33574.79 529.48 2257.19 31.64 2014-09-16 15:11:12.000 259 33574.80 529.50 2257.24 31.64 2014-09-16 15:11:13.000 259 33574.75 529.49 2257.21 31.64 2014-09-16 15:11:13.000 259 33574.71 529.52 2257.21 31.64 2014-09-16 15:11:15.000 259 33574.89 529.49 2257.18 31.64 2014-09-16 15:11:16.000 259 33574.77 529.47 2257.21 31.64 2014-09-16 15:11:17.000 259 33574.75 529.52 2257.17 31.64 2014-09-16 15:11:18.000 259 33574.79 529.51 2257.22 31.64 2014-09-16 15:11:19.000 259 33574.71 529.53 2257.18 31.64 2014-09-16 15:11:20.000 259 33574.79 529.49 2257.23 31.64 2014-09-16 15:11:21.000 259 33574.67 529.53 2257.22 31.64 2014-09-16 15:11:22.000 259 33574.68 529.56 2257.24 31.64 2014-09-16 15:11:23.000 259 33574.68 529.59 2257.21 31.64 2014-09-16 15:11:24.000 259 33574.69 529.53 2257.26 31.64 2014-09-16 15:11:25.000 259 33574.64 529.57 2257.20 31.64 2014-09-16 15:11:26.000 259 33574.59 529.55 2257.21 31.64 2014-09-16 15:11:27.000 259 33574.52 529.51 2257.28 31.64 2014-09-16 15:11:28.000 259 33574.53 529.54 2257.31 31.64 2014-09-16 15:11:29.000 259 33574.53 529.62 2257.24 31.64 2014-09-16 15:11:30.000 259 33574.69 529.62 2257.21 31.64 2014-09-16 15:11:31.000 259 33574.61 529.61 2257.26 31.64 2014-09-16 15:11:32.000 259 33574.55 529.61 2257.21 31.64 2014-09-16 15:11:33.000 259 33574.42 529.62 2257.30 31.64 2014-09-16 15:11:34.000 259 33574.47 529.61 2257.28 31.64 2014-09-16 15:11:35.000 259 33574.46 529.61 2257.22 31.64 2014-09-16 15:11:36.000 259 33574.50 529.64 2257.29 31.64 2014-09-16 15:11:37.000 259 33574.46 529.65 2257.27 31.64 2014-09-16 15:11:38.000 259 33574.45 529.68 2257.18 31.64 2014-09-16 15:11:39.000 259 33574.57 529.68 2257.33 31.64 2014-09-16 15:11:40.000 259 33574.41 529.65 2257.30 31.64 2014-09-16 15:11:41.000 259 33574.44 529.67 2257.35 31.64 2014-09-16 15:11:42.000 259 33574.36 529.71 2257.34 31.64 2014-09-16 15:11:43.000 259 33574.37 529.64 2257.31 31.64 2014-09-16 15:11:44.000 259 33574.40 529.67 2257.27 31.64 2014-09-16 15:11:45.000 259 33574.31 529.66 2257.33 31.64 2014-09-16 15:11:46.000 259 33574.37 529.67 2257.37 31.64 2014-09-16 15:11:47.000 259 33574.32 529.66 2257.33 31.64 2014-09-16 15:11:48.000 259 33574.29 529.68 2257.36 31.64 2014-09-16 15:11:49.000 259 33574.23 529.61 2257.31 31.64 2014-09-16 15:11:50.000 259 33574.10 529.65 2257.39 31.64 2014-09-16 15:11:51.000 259 33574.15 529.66 2257.39 31.64 2014-09-16 15:11:52.000 259 33574.21 529.68 2257.43 31.64 2014-09-16 15:11:53.000 259 33574.22 529.69 2257.32 31.64 2014-09-16 15:11:54.000 259 33574.16 529.73 2257.37 31.64 2014-09-16 15:11:54.000 259 33574.16 529.66 2257.39 31.64 2014-09-16 15:11:56.000 259 33574.19 529.70 2257.39 31.64 2014-09-16 15:11:57.000 259 33574.12 529.66 2257.43 31.64 2014-09-16 15:11:58.000 259 33574.21 529.66 2257.46 31.64 2014-09-16 15:11:59.000 259 33574.13 529.62 2257.46 31.64 2014-09-16 15:12:00.000 259 33574.12 529.67 2257.36 31.64 2014-09-16 15:12:01.000 259 33574.19 529.67 2257.44 31.64 2014-09-16 15:12:02.000 259 33574.00 529.66 2257.45 31.64 2014-09-16 15:12:03.000 259 33574.18 529.66 2257.47 31.64 2014-09-16 15:12:04.000 259 33574.11 529.67 2257.47 31.64 2014-09-16 15:12:05.000 259 33574.08 529.68 2257.43 31.64 2014-09-16 15:12:06.000 259 33574.06 529.62 2257.48 31.64 2014-09-16 15:12:07.000 259 33573.97 529.63 2257.52 31.64 2014-09-16 15:12:07.000 259 33574.18 529.65 2257.51 31.64 2014-09-16 15:12:09.000 259 33574.22 529.62 2257.51 31.64 2014-09-16 15:12:10.000 259 33574.16 529.57 2257.49 31.64 2014-09-16 15:12:11.000 259 33574.12 529.59 2257.51 31.64 2014-09-16 15:12:12.000 259 33574.08 529.62 2257.51 31.64 2014-09-16 15:12:13.000 259 33573.87 530.04 2256.97 31.64 2014-09-16 15:12:14.000 259 33574.12 529.71 2257.36 31.64 2014-09-16 15:12:15.000 259 33574.16 529.61 2257.54 31.64 2014-09-16 15:12:16.000 259 33574.09 529.62 2257.55 31.64 2014-09-16 15:12:17.000 259 33574.06 529.65 2257.53 31.64 2014-09-16 15:12:18.000 259 33574.10 529.63 2257.53 31.64 2014-09-16 15:12:19.000 259 33574.13 529.62 2257.53 31.64 2014-09-16 15:12:20.000 259 33573.97 529.68 2257.55 31.64 2014-09-16 15:12:21.000 259 33574.09 529.68 2257.52 31.64 2014-09-16 15:12:22.000 259 33573.94 529.66 2257.60 31.64 2014-09-16 15:12:23.000 259 33574.07 529.63 2257.55 31.64 2014-09-16 15:12:24.000 259 33574.07 529.66 2257.54 31.64 2014-09-16 15:12:25.000 259 33574.00 529.71 2257.57 31.64 2014-09-16 15:12:26.000 259 33574.04 529.67 2257.58 31.64 2014-09-16 15:12:27.000 259 33574.07 529.60 2257.56 31.64 2014-09-16 15:12:28.000 259 33574.01 529.60 2257.59 31.64 2014-09-16 15:12:29.000 259 33573.90 529.67 2257.59 31.64 2014-09-16 15:12:30.000 259 33573.96 529.66 2257.59 31.64 2014-09-16 15:12:31.000 259 33573.89 529.66 2257.49 31.64 2014-09-16 15:12:32.000 259 33574.04 529.62 2257.55 31.64 2014-09-16 15:12:33.000 259 33573.85 529.67 2257.50 31.64 2014-09-16 15:12:34.000 259 33573.86 529.64 2257.54 31.64 2014-09-16 15:12:35.000 259 33573.90 529.69 2257.57 31.64 2014-09-16 15:12:36.000 259 33573.87 529.65 2257.49 31.64 2014-09-16 15:12:37.000 259 33573.92 529.68 2257.59 31.64 2014-09-16 15:12:38.000 259 33573.88 529.66 2257.64 31.64 2014-09-16 15:12:39.000 259 33573.93 529.67 2257.60 31.64 2014-09-16 15:12:40.000 259 33573.85 529.69 2257.61 31.64 2014-09-16 15:12:41.000 259 33573.90 529.76 2257.67 31.64 2014-09-16 15:12:42.000 259 33573.86 529.73 2257.61 31.64 2014-09-16 15:12:43.000 259 33573.81 529.68 2257.62 31.64 2014-09-16 15:12:44.000 259 33573.94 529.70 2257.66 31.64 2014-09-16 15:12:45.000 259 33573.88 529.68 2257.67 31.64 2014-09-16 15:12:46.000 259 33573.61 529.66 2257.62 31.64 2014-09-16 15:12:47.000 259 33573.76 529.73 2257.75 31.64 2014-09-16 15:12:48.000 259 33573.79 529.74 2257.59 31.64 2014-09-16 15:12:48.000 259 33573.81 529.74 2257.67 31.64 2014-09-16 15:12:50.000 259 33573.74 529.63 2257.67 31.64 2014-09-16 15:12:51.000 259 33573.71 529.70 2257.65 31.64 2014-09-16 15:12:52.000 259 33573.62 529.68 2257.70 31.64 2014-09-16 15:12:53.000 259 33573.71 529.69 2257.71 31.64 2014-09-16 15:12:54.000 259 33573.78 529.69 2257.74 31.64 2014-09-16 15:12:55.000 259 33573.73 529.73 2257.75 31.64 2014-09-16 15:12:56.000 259 33573.85 529.72 2257.72 31.64 2014-09-16 15:12:57.000 259 33573.61 529.69 2257.79 31.64 2014-09-16 15:12:58.000 259 33573.72 529.66 2257.74 31.64 2014-09-16 15:12:59.000 259 33573.81 529.68 2257.82 31.64 2014-09-16 15:13:00.000 259 33573.71 529.68 2257.82 31.64 2014-09-16 15:13:01.000 259 33573.68 529.68 2257.74 31.64 2014-09-16 15:13:01.000 259 33573.72 529.62 2257.73 31.64 2014-09-16 15:13:03.000 259 33573.54 529.60 2257.77 31.64 2014-09-16 15:13:04.000 259 33573.54 529.71 2257.61 31.64 2014-09-16 15:13:05.000 259 33573.70 529.74 2257.80 31.64 2014-09-16 15:13:06.000 259 33573.65 529.66 2257.71 31.64 2014-09-16 15:13:07.000 259 33573.75 529.66 2257.79 31.64 2014-09-16 15:13:08.000 259 33573.79 529.60 2257.82 31.64 2014-09-16 15:13:09.000 259 33573.74 529.65 2257.74 31.64 2014-09-16 15:13:10.000 259 33573.65 529.66 2257.73 31.64 2014-09-16 15:13:11.000 259 33573.68 529.64 2257.74 31.64 2014-09-16 15:13:12.000 259 33573.71 529.65 2257.73 31.64 2014-09-16 15:13:13.000 259 33573.67 529.66 2257.72 31.64 2014-09-16 15:13:14.000 259 33573.77 529.63 2257.77 31.64 2014-09-16 15:13:15.000 259 33573.78 529.68 2257.76 31.64 2014-09-16 15:13:16.000 259 33573.70 529.64 2257.78 31.64 2014-09-16 15:13:17.000 259 33573.64 529.66 2257.78 31.64 2014-09-16 15:13:18.000 259 33573.59 529.67 2257.80 31.64 2014-09-16 15:13:19.000 259 33573.52 529.67 2257.76 31.64 2014-09-16 15:13:20.000 259 33573.57 529.68 2257.81 31.64 2014-09-16 15:13:21.000 259 33573.80 529.69 2257.83 31.64 2014-09-16 15:13:22.000 259 33573.55 529.69 2257.80 31.64 2014-09-16 15:13:23.000 259 33573.60 529.76 2257.82 31.64 2014-09-16 15:13:24.000 259 33573.59 529.70 2257.77 31.64 2014-09-16 15:13:25.000 259 33573.68 529.73 2257.83 31.64 2014-09-16 15:13:26.000 259 33573.53 529.73 2257.83 31.64 2014-09-16 15:13:27.000 259 33573.47 529.78 2257.72 31.64 2014-09-16 15:13:28.000 259 33573.55 529.80 2257.78 31.64 2014-09-16 15:13:29.000 259 33573.48 529.75 2257.78 31.64 2014-09-16 15:13:30.000 259 33573.56 529.78 2257.73 31.64 2014-09-16 15:13:31.000 259 33573.46 529.78 2257.80 31.64 2014-09-16 15:13:32.000 259 33573.56 529.76 2257.87 31.64 2014-09-16 15:13:33.000 259 33573.38 529.80 2257.89 31.64 2014-09-16 15:13:34.000 259 33573.48 529.74 2257.92 31.64 2014-09-16 15:13:35.000 259 33573.59 529.73 2257.74 31.64 2014-09-16 15:13:36.000 259 33573.48 529.76 2257.89 31.64 2014-09-16 15:13:37.000 259 33573.56 529.69 2257.88 31.64 2014-09-16 15:13:38.000 259 33573.43 529.76 2257.80 31.64 2014-09-16 15:13:39.000 259 33573.50 529.71 2257.85 31.64 2014-09-16 15:13:40.000 259 33573.43 529.70 2257.88 31.64 2014-09-16 15:13:41.000 259 33573.48 529.75 2257.79 31.64 2014-09-16 15:13:42.000 259 33573.50 529.70 2257.82 31.64 2014-09-16 15:13:42.000 259 33573.47 529.73 2257.86 31.64 2014-09-16 15:13:44.000 259 33573.43 529.77 2257.86 31.64 2014-09-16 15:13:45.000 259 33573.45 529.75 2257.83 31.64 2014-09-16 15:13:46.000 259 33573.46 529.77 2257.92 31.64 2014-09-16 15:13:47.000 259 33573.43 529.72 2257.84 31.64 2014-09-16 15:13:48.000 259 33573.40 529.77 2257.86 31.64 2014-09-16 15:13:49.000 259 33573.49 529.79 2257.89 31.64 2014-09-16 15:13:50.000 259 33573.25 529.75 2257.87 31.64 2014-09-16 15:13:51.000 259 33573.44 529.73 2257.93 31.64 2014-09-16 15:13:52.000 259 33573.39 529.70 2257.90 31.64 2014-09-16 15:13:53.000 259 33573.38 529.75 2258.01 31.64 2014-09-16 15:13:54.000 259 33573.34 529.77 2257.92 31.64 2014-09-16 15:13:55.000 259 33573.39 529.85 2257.86 31.64 2014-09-16 15:13:55.000 259 33573.08 530.14 2257.83 31.64 2014-09-16 15:13:57.000 259 33573.37 529.78 2257.87 31.64 2014-09-16 15:13:58.000 259 33573.38 529.74 2257.90 31.64 2014-09-16 15:13:59.000 259 33573.28 529.77 2257.85 31.64 2014-09-16 15:14:00.000 259 33573.36 529.75 2257.92 31.64 2014-09-16 15:14:01.000 259 33573.33 529.75 2257.90 31.64 2014-09-16 15:14:02.000 259 33573.33 529.73 2257.86 31.64 2014-09-16 15:14:03.000 259 33573.35 529.76 2257.90 31.64 2014-09-16 15:14:04.000 259 33573.32 529.73 2257.93 31.64 2014-09-16 15:14:05.000 259 33573.36 529.75 2257.98 31.64 2014-09-16 15:14:06.000 259 33573.28 529.71 2257.93 31.64 2014-09-16 15:14:07.000 259 33573.32 529.75 2257.83 31.64 2014-09-16 15:14:08.000 259 33573.28 529.75 2257.98 31.64 2014-09-16 15:14:09.000 259 33573.28 529.71 2257.92 31.64 2014-09-16 15:14:10.000 259 33573.18 529.76 2257.89 31.64 2014-09-16 15:14:11.000 259 33573.22 529.80 2257.98 31.64 2014-09-16 15:14:12.000 259 33573.22 529.77 2257.93 31.64 2014-09-16 15:14:13.000 259 33573.29 529.78 2257.93 31.64 2014-09-16 15:14:14.000 259 33573.23 529.77 2257.95 31.64 2014-09-16 15:14:15.000 259 33573.26 529.77 2257.86 31.64 2014-09-16 15:14:16.000 259 33573.32 529.78 2257.92 31.64 2014-09-16 15:14:17.000 259 33573.22 529.80 2258.03 31.64 2014-09-16 15:14:18.000 259 33573.19 529.80 2257.96 31.64 2014-09-16 15:14:19.000 259 33573.19 529.77 2257.93 31.64 2014-09-16 15:14:20.000 259 33573.15 529.83 2257.94 31.64 2014-09-16 15:14:21.000 259 33573.15 529.80 2257.98 31.64 2014-09-16 15:14:22.000 259 33573.10 529.77 2258.01 31.64 2014-09-16 15:14:23.000 259 33573.18 529.82 2258.03 31.64 2014-09-16 15:14:24.000 259 33573.09 529.77 2258.01 31.64 2014-09-16 15:14:25.000 259 33573.17 529.81 2257.94 31.64 2014-09-16 15:14:26.000 259 33573.03 529.82 2257.93 31.64 2014-09-16 15:14:27.000 259 33573.10 529.75 2257.99 31.64 2014-09-16 15:14:28.000 259 33573.10 529.78 2257.99 31.64 2014-09-16 15:14:29.000 259 33573.01 529.78 2258.03 31.64 2014-09-16 15:14:30.000 259 33573.03 529.80 2257.98 31.64 2014-09-16 15:14:31.000 259 33573.00 529.79 2258.02 31.64 2014-09-16 15:14:32.000 259 33572.92 529.79 2258.03 31.64 2014-09-16 15:14:33.000 259 33573.01 529.79 2257.99 31.64 2014-09-16 15:14:34.000 259 33572.99 529.80 2258.02 31.64 2014-09-16 15:14:35.000 259 33573.03 529.80 2258.03 31.64 2014-09-16 15:14:36.000 259 33573.07 529.78 2258.01 31.64 2014-09-16 15:14:36.000 259 33573.00 529.87 2258.04 31.64 2014-09-16 15:14:38.000 259 33572.82 529.78 2258.09 31.64 2014-09-16 15:14:39.000 259 33573.15 529.82 2258.07 31.64 2014-09-16 15:14:40.000 259 33573.06 529.76 2258.12 31.64 2014-09-16 15:14:41.000 259 33573.11 529.75 2258.08 31.64 2014-09-16 15:14:42.000 259 33573.04 529.74 2258.14 31.64 2014-09-16 15:14:43.000 259 33572.97 529.76 2258.09 31.64 2014-09-16 15:14:44.000 259 33572.87 529.66 2258.14 31.64 2014-09-16 15:14:45.000 259 33572.98 529.68 2258.07 31.64 2014-09-16 15:14:46.000 259 33572.95 529.70 2258.12 31.64 2014-09-16 15:14:47.000 259 33572.90 529.78 2258.07 31.64 2014-09-16 15:14:48.000 259 33573.03 529.72 2258.12 31.64 2014-09-16 15:14:49.000 259 33572.89 529.70 2258.06 31.64 2014-09-16 15:14:49.000 259 33572.95 529.68 2258.08 31.64 2014-09-16 15:14:51.000 259 33572.98 529.65 2258.07 31.64 2014-09-16 15:14:52.000 259 33573.01 529.68 2258.11 31.64 2014-09-16 15:14:53.000 259 33573.01 529.71 2258.09 31.64 2014-09-16 15:14:54.000 259 33572.95 529.67 2258.11 31.64 2014-09-16 15:14:55.000 259 33573.03 529.68 2258.10 31.64 2014-09-16 15:14:56.000 259 33572.98 529.72 2257.99 31.64 2014-09-16 15:14:57.000 259 33573.06 529.70 2258.07 31.64 2014-09-16 15:14:58.000 259 33573.04 529.70 2258.11 31.64 2014-09-16 15:14:59.000 259 33572.98 529.74 2258.08 31.64 2014-09-16 15:15:00.000 259 33572.92 529.76 2258.02 31.64 2014-09-16 15:15:01.000 259 33572.94 529.76 2258.00 31.64 2014-09-16 15:15:02.000 259 33572.92 529.73 2258.07 31.64 2014-09-16 15:15:03.000 259 33572.89 529.77 2258.09 31.64 2014-09-16 15:15:04.000 259 33572.91 529.76 2258.08 31.64 2014-09-16 15:15:05.000 259 33572.96 529.77 2258.11 31.64 2014-09-16 15:15:06.000 259 33572.86 529.74 2258.14 31.64 2014-09-16 15:15:07.000 259 33572.78 529.75 2258.19 31.64 2014-09-16 15:15:08.000 259 33572.77 529.75 2258.22 31.64 2014-09-16 15:15:09.000 259 33572.78 529.82 2258.09 31.64 2014-09-16 15:15:10.000 259 33572.79 529.82 2258.06 31.64 2014-09-16 15:15:11.000 259 33572.81 529.84 2258.17 31.64 2014-09-16 15:15:12.000 259 33572.81 529.82 2258.08 31.64 2014-09-16 15:15:13.000 259 33572.76 529.99 2258.00 31.64 2014-09-16 15:15:14.000 259 33572.70 529.88 2258.23 31.64 2014-09-16 15:15:15.000 259 33572.70 529.86 2258.23 31.64 2014-09-16 15:15:16.000 259 33572.56 529.88 2258.25 31.64 2014-09-16 15:15:17.000 259 33572.58 529.87 2258.16 31.64 2014-09-16 15:15:18.000 259 33572.56 529.89 2258.19 31.64 2014-09-16 15:15:19.000 259 33572.61 529.91 2258.20 31.64 2014-09-16 15:15:20.000 259 33572.56 529.88 2258.20 31.64 2014-09-16 15:15:21.000 259 33572.54 529.90 2258.20 31.64 2014-09-16 15:15:22.000 259 33572.56 529.91 2258.18 31.64 2014-09-16 15:15:23.000 259 33572.43 529.91 2258.29 31.64 2014-09-16 15:15:24.000 259 33572.43 529.93 2258.27 31.64 2014-09-16 15:15:25.000 259 33572.46 529.95 2258.32 31.64 2014-09-16 15:15:26.000 259 33572.38 529.98 2258.28 31.64 2014-09-16 15:15:27.000 259 33572.44 529.96 2258.24 31.64 2014-09-16 15:15:28.000 259 33572.34 529.98 2258.27 31.64 2014-09-16 15:15:29.000 259 33572.33 530.03 2258.29 31.64 2014-09-16 15:15:30.000 259 33572.26 530.02 2258.37 31.64 2014-09-16 15:15:30.000 259 33572.29 530.07 2258.35 31.64 2014-09-16 15:15:32.000 259 33572.28 530.07 2258.34 31.64 2014-09-16 15:15:33.000 259 33572.13 530.08 2258.39 31.64 2014-09-16 15:15:34.000 259 33572.20 530.07 2258.41 31.64 2014-09-16 15:15:35.000 259 33572.17 530.02 2258.45 31.64 2014-09-16 15:15:36.000 259 33572.09 530.03 2258.50 31.64 2014-09-16 15:15:37.000 259 33572.05 530.04 2258.41 31.64 2014-09-16 15:15:38.000 259 33572.02 530.08 2258.50 31.64 2014-09-16 15:15:39.000 259 33572.17 530.04 2258.44 31.64 2014-09-16 15:15:40.000 259 33572.08 530.02 2258.49 31.64 2014-09-16 15:15:41.000 259 33572.07 530.04 2258.49 31.64 2014-09-16 15:15:42.000 259 33572.10 530.09 2258.55 31.64 2014-09-16 15:15:43.000 259 33572.05 530.07 2258.47 31.64 2014-09-16 15:15:43.000 259 33572.13 530.08 2258.55 31.64 2014-09-16 15:15:45.000 259 33571.93 530.12 2258.52 31.64 2014-09-16 15:15:46.000 259 33571.99 530.06 2258.53 31.64 2014-09-16 15:15:47.000 259 33572.00 530.07 2258.60 31.64 2014-09-16 15:15:48.000 259 33571.96 530.06 2258.51 31.64 2014-09-16 15:15:49.000 259 33572.13 530.10 2258.51 31.64 2014-09-16 15:15:50.000 259 33572.00 530.08 2258.63 31.64 2014-09-16 15:15:51.000 259 33571.98 530.05 2258.61 31.64 2014-09-16 15:15:52.000 259 33571.88 530.04 2258.54 31.64 2014-09-16 15:15:53.000 259 33571.97 530.02 2258.66 31.64 2014-09-16 15:15:54.000 259 33571.97 530.09 2258.65 31.64 2014-09-16 15:15:55.000 259 33571.92 530.06 2258.67 31.64 2014-09-16 15:15:56.000 259 33571.92 530.13 2258.62 31.64 2014-09-16 15:15:57.000 259 33572.01 530.08 2258.54 31.64 2014-09-16 15:15:58.000 259 33571.98 530.12 2258.57 31.64 2014-09-16 15:15:59.000 259 33571.96 530.10 2258.61 31.64 2014-09-16 15:16:00.000 259 33571.90 530.05 2258.62 31.64 2014-09-16 15:16:01.000 259 33572.00 530.10 2258.66 31.64 2014-09-16 15:16:02.000 259 33571.79 530.03 2258.70 31.64 2014-09-16 15:16:03.000 259 33571.92 530.07 2258.66 31.64 2014-09-16 15:16:04.000 259 33571.86 530.05 2258.64 31.64 2014-09-16 15:16:05.000 259 33571.67 530.11 2258.70 31.64 2014-09-16 15:16:06.000 259 33571.87 530.09 2258.66 31.64 2014-09-16 15:16:07.000 259 33571.88 530.03 2258.70 31.64 2014-09-16 15:16:08.000 259 33571.87 530.07 2258.74 31.64 2014-09-16 15:16:09.000 259 33571.88 530.07 2258.74 31.64 2014-09-16 15:16:10.000 259 33571.86 530.05 2258.71 31.64 2014-09-16 15:16:11.000 259 33571.85 530.05 2258.61 31.64 2014-09-16 15:16:12.000 259 33571.83 530.07 2258.64 31.64 2014-09-16 15:16:13.000 259 33571.84 530.06 2258.64 31.64 2014-09-16 15:16:14.000 259 33571.83 530.09 2258.72 31.64 2014-09-16 15:16:15.000 259 33571.73 530.05 2258.73 31.64 2014-09-16 15:16:16.000 259 33571.76 530.06 2258.74 31.64 2014-09-16 15:16:17.000 259 33571.79 530.05 2258.79 31.64 2014-09-16 15:16:18.000 259 33571.83 530.03 2258.70 31.64 2014-09-16 15:16:19.000 259 33571.84 529.99 2258.79 31.64 2014-09-16 15:16:20.000 259 33571.77 530.07 2258.79 31.64 2014-09-16 15:16:21.000 259 33571.82 530.07 2258.80 31.64 2014-09-16 15:16:22.000 259 33571.81 530.03 2258.73 31.64 2014-09-16 15:16:23.000 259 33571.83 530.07 2258.77 31.64 2014-09-16 15:16:24.000 259 33571.76 530.05 2258.82 31.64 2014-09-16 15:16:24.000 259 33571.78 530.03 2258.79 31.64 2014-09-16 15:16:26.000 259 33571.82 530.03 2258.75 31.64 2014-09-16 15:16:27.000 259 33571.76 530.07 2258.85 31.64 2014-09-16 15:16:28.000 259 33571.77 530.03 2258.76 31.64 2014-09-16 15:16:29.000 259 33571.76 530.09 2258.86 31.64 2014-09-16 15:16:30.000 259 33571.60 530.17 2258.66 31.64 2014-09-16 15:16:31.000 259 33571.65 530.14 2258.67 31.64 2014-09-16 15:16:32.000 259 33571.85 530.04 2258.76 31.64 2014-09-16 15:16:33.000 259 33571.70 530.06 2258.68 31.64 2014-09-16 15:16:34.000 259 33571.71 530.05 2258.72 31.64 2014-09-16 15:16:35.000 259 33571.77 530.03 2258.76 31.64 2014-09-16 15:16:36.000 259 33571.77 530.00 2258.81 31.64 2014-09-16 15:16:37.000 259 33571.71 530.03 2258.73 31.64 2014-09-16 15:16:37.000 259 33571.68 530.02 2258.80 31.64 2014-09-16 15:16:39.000 259 33571.74 530.00 2258.74 31.64 2014-09-16 15:16:40.000 259 33571.62 530.03 2258.76 31.64 2014-09-16 15:16:41.000 259 33571.68 530.06 2258.76 31.64 2014-09-16 15:16:42.000 259 33571.65 530.04 2258.74 31.64 2014-09-16 15:16:43.000 259 33571.64 530.05 2258.78 31.64 2014-09-16 15:16:44.000 259 33571.68 530.03 2258.72 31.64 2014-09-16 15:16:45.000 259 33571.61 530.05 2258.73 31.64 2014-09-16 15:16:46.000 259 33571.69 530.00 2258.82 31.64 2014-09-16 15:16:47.000 259 33571.51 530.03 2258.85 31.64 2014-09-16 15:16:48.000 259 33571.57 530.07 2258.77 31.64 2014-09-16 15:16:49.000 259 33571.64 530.07 2258.88 31.64 2014-09-16 15:16:50.000 259 33571.60 530.09 2258.71 31.64 2014-09-16 15:16:51.000 259 33571.53 530.05 2258.80 31.64 2014-09-16 15:16:52.000 259 33571.55 530.05 2258.74 31.64 2014-09-16 15:16:53.000 259 33571.55 530.08 2258.77 31.64 2014-09-16 15:16:54.000 259 33571.51 530.06 2258.79 31.64 2014-09-16 15:16:55.000 259 33571.58 530.09 2258.80 31.64 2014-09-16 15:16:56.000 259 33571.52 530.06 2258.87 31.64 2014-09-16 15:16:57.000 259 33571.52 530.07 2258.89 31.64 2014-09-16 15:16:58.000 259 33571.48 530.04 2258.88 31.64 2014-09-16 15:16:59.000 259 33571.61 530.04 2258.92 31.64 2014-09-16 15:17:00.000 259 33571.55 530.06 2258.89 31.64 2014-09-16 15:17:01.000 259 33571.56 530.07 2258.83 31.64 2014-09-16 15:17:02.000 259 33571.52 530.07 2258.85 31.64 2014-09-16 15:17:03.000 259 33571.46 530.07 2258.83 31.64 2014-09-16 15:17:04.000 259 33571.46 530.05 2258.85 31.64 2014-09-16 15:17:05.000 259 33571.44 530.06 2258.84 31.64 2014-09-16 15:17:06.000 259 33571.47 530.09 2259.01 31.64 2014-09-16 15:17:07.000 259 33571.42 530.10 2258.80 31.64 2014-09-16 15:17:08.000 259 33571.55 530.06 2258.91 31.64 2014-09-16 15:17:09.000 259 33571.43 530.13 2258.89 31.64 2014-09-16 15:17:10.000 259 33571.39 530.11 2258.89 31.64 2014-09-16 15:17:11.000 259 33571.49 530.03 2258.87 31.64 2014-09-16 15:17:12.000 259 33571.29 530.02 2258.85 31.64 2014-09-16 15:17:13.000 259 33571.39 530.12 2258.85 31.64 2014-09-16 15:17:14.000 259 33571.36 530.09 2258.83 31.64 2014-09-16 15:17:15.000 259 33571.45 530.08 2258.98 31.64 2014-09-16 15:17:16.000 259 33571.29 530.05 2258.92 31.64 2014-09-16 15:17:17.000 259 33571.34 530.04 2258.90 31.64 2014-09-16 15:17:18.000 259 33571.36 530.05 2258.90 31.64 2014-09-16 15:17:18.000 259 33571.32 530.09 2258.92 31.64 2014-09-16 15:17:20.000 259 33571.36 530.07 2258.93 31.64 2014-09-16 15:17:21.000 259 33571.23 530.04 2258.93 31.64 2014-09-16 15:17:22.000 259 33571.28 530.00 2258.89 31.64 2014-09-16 15:17:23.000 259 33571.34 530.00 2258.91 31.64 2014-09-16 15:17:24.000 259 33571.18 530.04 2258.93 31.64 2014-09-16 15:17:25.000 259 33571.26 530.09 2258.93 31.64 2014-09-16 15:17:26.000 259 33571.18 530.05 2259.01 31.64 2014-09-16 15:17:27.000 259 33571.18 530.04 2258.95 31.64 2014-09-16 15:17:28.000 259 33571.20 530.07 2258.97 31.64 2014-09-16 15:17:29.000 259 33571.25 530.05 2258.95 31.64 2014-09-16 15:17:30.000 259 33571.17 530.08 2258.99 31.64 2014-09-16 15:17:31.000 259 33571.25 530.00 2258.92 31.64 2014-09-16 15:17:31.000 259 33571.10 530.04 2259.03 31.64 2014-09-16 15:17:33.000 259 33571.20 530.09 2258.93 31.64 2014-09-16 15:17:34.000 259 33571.12 530.10 2258.97 31.64 2014-09-16 15:17:35.000 259 33571.14 530.06 2259.01 31.64 2014-09-16 15:17:36.000 259 33571.14 530.05 2259.07 31.64 2014-09-16 15:17:37.000 259 33571.11 530.06 2258.95 31.64 2014-09-16 15:17:38.000 259 33571.20 530.05 2258.96 31.64 2014-09-16 15:17:39.000 259 33571.13 530.02 2259.00 31.64 2014-09-16 15:17:40.000 259 33571.13 530.03 2258.98 31.64 2014-09-16 15:17:41.000 259 33571.10 530.03 2258.99 31.64 2014-09-16 15:17:42.000 259 33571.08 530.04 2258.97 31.64 2014-09-16 15:17:43.000 259 33571.07 530.05 2259.03 31.64 2014-09-16 15:17:44.000 259 33571.08 530.08 2259.05 31.64 2014-09-16 15:17:45.000 259 33571.05 530.07 2259.09 31.64 2014-09-16 15:17:46.000 259 33571.04 530.11 2259.01 31.64 2014-09-16 15:17:47.000 259 33571.09 530.07 2258.99 31.64 2014-09-16 15:17:48.000 259 33571.10 530.04 2259.03 31.64 2014-09-16 15:17:49.000 259 33571.04 530.03 2259.12 31.64 2014-09-16 15:17:50.000 259 33571.05 530.08 2259.02 31.64 2014-09-16 15:17:51.000 259 33571.18 530.31 2259.00 31.64 2014-09-16 15:17:52.000 259 33571.07 530.39 2258.99 31.64 2014-09-16 15:17:53.000 259 33570.97 530.09 2259.05 31.64 2014-09-16 15:17:54.000 259 33571.02 530.03 2259.10 31.64 2014-09-16 15:17:55.000 259 33570.98 530.04 2259.07 31.64 2014-09-16 15:17:56.000 259 33571.05 530.00 2259.01 31.64 2014-09-16 15:17:57.000 259 33570.99 530.04 2259.13 31.64 2014-09-16 15:17:58.000 259 33571.01 529.99 2259.14 31.64 2014-09-16 15:17:59.000 259 33571.00 530.06 2259.07 31.64 2014-09-16 15:18:00.000 259 33571.02 529.99 2259.15 31.64 2014-09-16 15:18:01.000 259 33570.96 529.97 2259.04 31.64 2014-09-16 15:18:02.000 259 33571.07 529.98 2259.16 31.64 2014-09-16 15:18:03.000 259 33571.02 530.03 2259.16 31.64 2014-09-16 15:18:04.000 259 33570.94 530.01 2259.11 31.64 2014-09-16 15:18:05.000 259 33570.93 529.98 2259.12 31.64 2014-09-16 15:18:06.000 259 33570.99 529.99 2259.07 31.64 2014-09-16 15:18:07.000 259 33570.96 529.95 2259.16 31.64 2014-09-16 15:18:08.000 259 33570.95 529.97 2259.13 31.64 2014-09-16 15:18:09.000 259 33570.96 529.99 2259.07 31.64 2014-09-16 15:18:10.000 259 33570.90 529.94 2259.05 31.64 2014-09-16 15:18:11.000 259 33570.89 529.95 2259.10 31.64 2014-09-16 15:18:12.000 259 33570.93 529.98 2259.14 31.64 2014-09-16 15:18:12.000 259 33570.84 529.95 2259.10 31.64 2014-09-16 15:18:14.000 259 33570.90 529.96 2259.09 31.64 2014-09-16 15:18:15.000 259 33570.86 529.95 2259.16 31.64 2014-09-16 15:18:16.000 259 33570.81 529.98 2259.09 31.64 2014-09-16 15:18:17.000 259 33570.77 529.94 2259.15 31.64 2014-09-16 15:18:18.000 259 33570.77 530.00 2259.12 31.64 2014-09-16 15:18:19.000 259 33570.82 530.00 2259.19 31.64 2014-09-16 15:18:20.000 259 33570.76 530.07 2259.16 31.64 2014-09-16 15:18:21.000 259 33570.81 530.04 2259.13 31.64 2014-09-16 15:18:22.000 259 33570.70 530.03 2259.16 31.64 2014-09-16 15:18:23.000 259 33570.75 530.03 2259.11 31.64 2014-09-16 15:18:24.000 259 33570.70 530.08 2259.17 31.64 2014-09-16 15:18:25.000 259 33570.67 530.03 2259.15 31.64 2014-09-16 15:18:25.000 259 33570.71 530.06 2259.18 31.64 2014-09-16 15:18:27.000 259 33570.65 530.05 2259.16 31.64 2014-09-16 15:18:28.000 259 33570.64 530.03 2259.17 31.64 2014-09-16 15:18:29.000 259 33570.71 530.07 2259.19 31.64 2014-09-16 15:18:30.000 259 33570.59 530.06 2259.19 31.64 2014-09-16 15:18:31.000 259 33570.60 530.06 2259.14 31.64 2014-09-16 15:18:32.000 259 33570.66 530.03 2259.18 31.64 2014-09-16 15:18:33.000 259 33570.70 530.11 2259.22 31.64 2014-09-16 15:18:34.000 259 33570.71 530.08 2259.23 31.64 2014-09-16 15:18:35.000 259 33570.66 530.04 2259.20 31.64 2014-09-16 15:18:36.000 259 33570.74 530.06 2259.26 31.64 2014-09-16 15:18:37.000 259 33570.75 530.03 2259.28 31.64 2014-09-16 15:18:38.000 259 33570.62 530.05 2259.28 31.64 2014-09-16 15:18:39.000 259 33570.71 530.03 2259.27 31.64 2014-09-16 15:18:40.000 259 33570.69 530.00 2259.26 31.64 2014-09-16 15:18:41.000 259 33570.75 530.05 2259.24 31.64 2014-09-16 15:18:42.000 259 33570.67 530.03 2259.35 31.64 2014-09-16 15:18:43.000 259 33570.66 530.05 2259.25 31.64 2014-09-16 15:18:44.000 259 33570.76 530.06 2259.32 31.64 2014-09-16 15:18:45.000 259 33570.74 529.99 2259.28 31.64 2014-09-16 15:18:46.000 259 33570.63 529.96 2259.26 31.64 2014-09-16 15:18:47.000 259 33570.72 530.02 2259.31 31.64 2014-09-16 15:18:48.000 259 33570.73 529.96 2259.29 31.64 2014-09-16 15:18:49.000 259 33570.77 529.96 2259.29 31.64 2014-09-16 15:18:50.000 259 33570.72 529.93 2259.34 31.64 2014-09-16 15:18:51.000 259 33570.92 529.95 2259.34 31.64 2014-09-16 15:18:52.000 259 33570.81 529.99 2259.29 31.64 2014-09-16 15:18:53.000 259 33570.69 529.93 2259.32 31.64 2014-09-16 15:18:54.000 259 33570.75 529.90 2259.23 31.64 2014-09-16 15:18:55.000 259 33570.68 529.88 2259.30 31.64 2014-09-16 15:18:56.000 259 33570.73 529.89 2259.30 31.64 2014-09-16 15:18:57.000 259 33570.74 529.88 2259.24 31.64 2014-09-16 15:18:58.000 259 33570.75 529.84 2259.22 31.64 2014-09-16 15:18:59.000 259 33570.71 529.87 2259.34 31.64 2014-09-16 15:19:00.000 259 33569.96 529.74 2259.10 31.64 2014-09-16 15:19:01.000 259 33570.65 529.84 2259.20 31.64 2014-09-16 15:19:02.000 259 33570.74 529.89 2259.26 31.64 2014-09-16 15:19:03.000 259 33570.76 529.87 2259.26 31.64 2014-09-16 15:19:04.000 259 33570.75 529.80 2259.24 31.64 2014-09-16 15:19:05.000 259 33570.80 529.84 2259.29 31.64 2014-09-16 15:19:06.000 259 33570.80 529.87 2259.29 31.64 2014-09-16 15:19:06.000 259 33570.77 529.81 2259.38 31.64 2014-09-16 15:19:08.000 259 33570.80 529.76 2259.25 31.64 2014-09-16 15:19:09.000 259 33570.81 529.82 2259.30 31.64 2014-09-16 15:19:10.000 259 33570.76 529.84 2259.21 31.64 2014-09-16 15:19:11.000 259 33570.77 529.77 2259.29 31.64 2014-09-16 15:19:12.000 259 33570.79 529.81 2259.17 31.64 2014-09-16 15:19:13.000 259 33570.81 529.79 2259.17 31.64 2014-09-16 15:19:14.000 259 33570.77 529.78 2259.21 31.64 2014-09-16 15:19:15.000 259 33570.79 529.74 2259.26 31.64 2014-09-16 15:19:16.000 259 33570.80 529.72 2259.20 31.64 2014-09-16 15:19:17.000 259 33570.86 529.73 2259.27 31.64 2014-09-16 15:19:18.000 259 33570.74 529.76 2259.23 31.64 2014-09-16 15:19:19.000 259 33570.79 529.77 2259.24 31.64 2014-09-16 15:19:19.000 259 33570.71 529.73 2259.22 31.64 2014-09-16 15:19:21.000 259 33570.81 529.76 2259.32 31.64 2014-09-16 15:19:22.000 259 33570.78 529.76 2259.32 31.64 2014-09-16 15:19:23.000 259 33570.75 529.77 2259.26 31.64 2014-09-16 15:19:24.000 259 33570.79 529.77 2259.23 31.64 2014-09-16 15:19:25.000 259 33570.75 529.66 2259.19 31.64 2014-09-16 15:19:26.000 259 33570.76 529.78 2259.24 31.64 2014-09-16 15:19:27.000 259 33570.71 529.76 2259.27 31.64 2014-09-16 15:19:28.000 259 33570.71 529.75 2259.19 31.64 2014-09-16 15:19:29.000 259 33570.73 529.79 2259.19 31.64 2014-09-16 15:19:30.000 259 33570.65 529.78 2259.18 31.64 2014-09-16 15:19:31.000 259 33570.67 529.77 2259.17 31.64 2014-09-16 15:19:32.000 259 33570.67 529.93 2259.15 31.64 2014-09-16 15:19:33.000 259 33570.61 529.87 2259.18 31.64 2014-09-16 15:19:34.000 259 33570.55 529.88 2259.18 31.64 2014-09-16 15:19:35.000 259 33570.68 529.83 2259.17 31.64 2014-09-16 15:19:36.000 259 33570.61 529.86 2259.20 31.64 2014-09-16 15:19:37.000 259 33570.63 529.85 2259.23 31.64 2014-09-16 15:19:38.000 259 33570.52 529.87 2259.28 31.64 2014-09-16 15:19:39.000 259 33570.55 529.90 2259.22 31.64 2014-09-16 15:19:40.000 259 33570.46 529.88 2259.29 31.64 2014-09-16 15:19:41.000 259 33570.56 529.88 2259.29 31.64 2014-09-16 15:19:42.000 259 33570.58 529.93 2259.22 31.64 2014-09-16 15:19:43.000 259 33570.52 529.86 2259.26 31.64 2014-09-16 15:19:44.000 259 33570.53 529.89 2259.17 31.64 2014-09-16 15:19:45.000 259 33570.44 529.85 2259.28 31.64 2014-09-16 15:19:46.000 259 33570.44 529.89 2259.34 31.64 2014-09-16 15:19:47.000 259 33570.43 529.86 2259.28 31.64 2014-09-16 15:19:48.000 259 33570.42 529.89 2259.22 31.64 2014-09-16 15:19:49.000 259 33570.34 529.85 2259.23 31.64 2014-09-16 15:19:50.000 259 33570.41 529.84 2259.36 31.64 2014-09-16 15:19:51.000 259 33570.49 529.92 2259.28 31.64 2014-09-16 15:19:52.000 259 33570.40 529.91 2259.31 31.64 2014-09-16 15:19:53.000 259 33570.44 529.91 2259.30 31.64 2014-09-16 15:19:54.000 259 33570.55 529.90 2259.34 31.64 2014-09-16 15:19:55.000 259 33570.32 529.94 2259.39 31.64 2014-09-16 15:19:56.000 259 33570.33 529.90 2259.26 31.64 2014-09-16 15:19:57.000 259 33570.39 529.92 2259.32 31.64 2014-09-16 15:19:58.000 259 33570.39 529.91 2259.34 31.64 2014-09-16 15:19:59.000 259 33570.30 529.91 2259.30 31.64 2014-09-16 15:20:00.000 259 33570.33 529.87 2259.32 31.64 2014-09-16 15:20:00.000 259 33570.44 529.89 2259.35 31.64 2014-09-16 15:20:02.000 259 33570.18 529.85 2259.28 31.64 2014-09-16 15:20:03.000 259 33570.12 529.85 2259.35 31.64 2014-09-16 15:20:04.000 259 33570.22 529.89 2259.38 31.64 2014-09-16 15:20:05.000 259 33570.27 529.84 2259.35 31.64 2014-09-16 15:20:06.000 259 33570.34 529.86 2259.33 31.64 2014-09-16 15:20:07.000 259 33570.27 529.97 2259.38 31.64 2014-09-16 15:20:08.000 259 33570.37 530.00 2259.16 31.64 2014-09-16 15:20:09.000 259 33570.17 529.90 2259.39 31.64 2014-09-16 15:20:10.000 259 33570.17 529.90 2259.36 31.64 2014-09-16 15:20:11.000 259 33570.15 529.88 2259.35 31.64 2014-09-16 15:20:12.000 259 33570.22 529.87 2259.35 31.64 2014-09-16 15:20:13.000 259 33570.13 529.85 2259.30 31.64 2014-09-16 15:20:13.000 259 33570.06 529.89 2259.29 31.64 2014-09-16 15:20:15.000 259 33570.15 529.91 2259.35 31.64 2014-09-16 15:20:16.000 259 33570.12 529.92 2259.33 31.64 2014-09-16 15:20:17.000 259 33570.07 529.87 2259.35 31.64 2014-09-16 15:20:18.000 259 33570.03 529.88 2259.39 31.64 2014-09-16 15:20:19.000 259 33570.05 529.92 2259.44 31.64 2014-09-16 15:20:20.000 259 33570.04 529.92 2259.38 31.64 2014-09-16 15:20:21.000 259 33570.02 529.89 2259.42 31.64 2014-09-16 15:20:22.000 259 33569.92 529.90 2259.42 31.64 2014-09-16 15:20:23.000 259 33570.05 529.90 2259.42 31.64 2014-09-16 15:20:24.000 259 33569.94 529.90 2259.40 31.64 2014-09-16 15:20:25.000 259 33569.97 529.90 2259.45 31.64 2014-09-16 15:20:26.000 259 33570.00 529.90 2259.43 31.64 2014-09-16 15:20:27.000 259 33569.90 529.98 2259.54 31.64 2014-09-16 15:20:28.000 259 33569.92 529.95 2259.55 31.64 2014-09-16 15:20:29.000 259 33569.93 530.00 2259.48 31.64 2014-09-16 15:20:30.000 259 33569.96 529.98 2259.50 31.64 2014-09-16 15:20:31.000 259 33569.83 529.94 2259.45 31.64 2014-09-16 15:20:32.000 259 33569.85 529.95 2259.47 31.64 2014-09-16 15:20:33.000 259 33569.95 529.95 2259.48 31.64 2014-09-16 15:20:34.000 259 33569.84 529.95 2259.51 31.64 2014-09-16 15:20:35.000 259 33569.84 529.93 2259.55 31.64 2014-09-16 15:20:36.000 259 33569.77 529.98 2259.59 31.64 2014-09-16 15:20:37.000 259 33569.79 529.97 2259.51 31.64 2014-09-16 15:20:38.000 259 33569.80 529.95 2259.52 31.64 2014-09-16 15:20:39.000 259 33569.74 530.00 2259.53 31.64 2014-09-16 15:20:40.000 259 33569.71 529.98 2259.55 31.64 2014-09-16 15:20:41.000 259 33569.73 529.97 2259.59 31.64 2014-09-16 15:20:42.000 259 33569.78 529.96 2259.54 31.64 2014-09-16 15:20:43.000 259 33569.62 529.95 2259.63 31.64 2014-09-16 15:20:44.000 259 33569.74 529.93 2259.56 31.64 2014-09-16 15:20:45.000 259 33569.66 529.95 2259.53 31.64 2014-09-16 15:20:46.000 259 33569.54 529.98 2259.60 31.64 2014-09-16 15:20:47.000 259 33569.58 529.99 2259.60 31.64 2014-09-16 15:20:48.000 259 33569.61 529.98 2259.66 31.64 2014-09-16 15:20:49.000 259 33569.57 529.94 2259.60 31.64 2014-09-16 15:20:50.000 259 33569.62 530.01 2259.70 31.64 2014-09-16 15:20:51.000 259 33569.53 529.93 2259.67 31.64 2014-09-16 15:20:52.000 259 33569.60 529.93 2259.60 31.64 2014-09-16 15:20:53.000 259 33569.61 529.96 2259.74 31.64 2014-09-16 15:20:54.000 259 33569.54 529.91 2259.70 31.64 2014-09-16 15:20:54.000 259 33569.61 529.92 2259.70 31.64 2014-09-16 15:20:56.000 259 33569.51 529.95 2259.68 31.64 2014-09-16 15:20:57.000 259 33569.55 529.90 2259.74 31.64 2014-09-16 15:20:58.000 259 33569.49 529.91 2259.72 31.64 2014-09-16 15:20:59.000 259 33569.43 529.91 2259.77 31.64 2014-09-16 15:21:00.000 259 33569.46 529.96 2259.77 31.64 2014-09-16 15:21:01.000 259 33569.42 529.91 2259.82 31.64 2014-09-16 15:21:02.000 259 33569.43 529.95 2259.74 31.64 2014-09-16 15:21:03.000 259 33569.48 529.97 2259.78 31.64 2014-09-16 15:21:04.000 259 33569.45 529.92 2259.78 31.64 2014-09-16 15:21:05.000 259 33569.44 530.03 2259.70 31.64 2014-09-16 15:21:06.000 259 33569.42 529.97 2259.73 31.64 2014-09-16 15:21:07.000 259 33569.47 529.92 2259.73 31.64 2014-09-16 15:21:07.000 259 33569.42 529.91 2259.86 31.64 2014-09-16 15:21:09.000 259 33569.45 529.96 2259.78 31.64 2014-09-16 15:21:10.000 259 33569.37 529.92 2259.76 31.64 2014-09-16 15:21:11.000 259 33569.38 529.96 2259.74 31.64 2014-09-16 15:21:12.000 259 33569.38 529.91 2259.79 31.64 2014-09-16 15:21:13.000 259 33569.40 529.93 2259.82 31.64 2014-09-16 15:21:14.000 259 33569.32 529.97 2259.78 31.64 2014-09-16 15:21:15.000 259 33569.35 529.91 2259.82 31.64 2014-09-16 15:21:16.000 259 33569.31 529.88 2259.79 31.64 2014-09-16 15:21:17.000 259 33569.29 529.89 2259.78 31.64 2014-09-16 15:21:18.000 259 33569.32 529.86 2259.82 31.64 2014-09-16 15:21:19.000 259 33569.29 529.87 2259.85 31.64 2014-09-16 15:21:20.000 259 33569.34 529.85 2259.86 31.64 2014-09-16 15:21:21.000 259 33569.23 529.93 2259.83 31.64 2014-09-16 15:21:22.000 259 33569.31 529.93 2259.79 31.64 2014-09-16 15:21:23.000 259 33569.34 529.93 2259.94 31.64 2014-09-16 15:21:24.000 259 33569.25 529.94 2259.85 31.64 2014-09-16 15:21:25.000 259 33569.28 529.86 2259.82 31.64 2014-09-16 15:21:26.000 259 33569.29 529.88 2259.84 31.64 2014-09-16 15:21:27.000 259 33569.31 529.90 2259.93 31.64 2014-09-16 15:21:28.000 259 33569.34 529.90 2259.91 31.64 2014-09-16 15:21:29.000 259 33569.31 529.90 2259.85 31.64 2014-09-16 15:21:30.000 259 33569.32 529.88 2259.85 31.64 2014-09-16 15:21:31.000 259 33569.35 529.89 2259.99 31.64 2014-09-16 15:21:32.000 259 33569.28 529.88 2259.89 31.64 2014-09-16 15:21:33.000 259 33569.32 529.84 2259.88 31.64 2014-09-16 15:21:34.000 259 33569.30 529.86 2259.95 31.64 2014-09-16 15:21:35.000 259 33569.29 529.86 2259.98 31.64 2014-09-16 15:21:36.000 259 33569.16 529.90 2259.85 31.64 2014-09-16 15:21:37.000 259 33569.29 529.87 2259.85 31.64 2014-09-16 15:21:38.000 259 33569.22 529.85 2259.82 31.64 2014-09-16 15:21:39.000 259 33569.25 529.85 2259.88 31.64 2014-09-16 15:21:40.000 259 33569.20 529.84 2259.91 31.64 2014-09-16 15:21:41.000 259 33569.22 529.87 2259.93 31.64 2014-09-16 15:21:42.000 259 33569.18 529.88 2259.93 31.64 2014-09-16 15:21:43.000 259 33569.16 529.80 2260.00 31.64 2014-09-16 15:21:44.000 259 33569.22 529.87 2259.95 31.64 2014-09-16 15:21:45.000 259 33569.18 529.81 2259.94 31.64 2014-09-16 15:21:46.000 259 33569.15 529.80 2259.96 31.64 2014-09-16 15:21:47.000 259 33569.19 529.80 2259.88 31.64 2014-09-16 15:21:48.000 259 33569.24 529.81 2259.98 31.64 2014-09-16 15:21:48.000 259 33569.18 529.80 2259.98 31.64 2014-09-16 15:21:50.000 259 33569.04 529.87 2259.91 31.64 2014-09-16 15:21:51.000 259 33569.13 529.83 2259.94 31.64 2014-09-16 15:21:52.000 259 33569.03 529.80 2259.96 31.64 2014-09-16 15:21:53.000 259 33569.03 529.80 2259.95 31.64 2014-09-16 15:21:54.000 259 33569.12 529.75 2259.90 31.64 2014-09-16 15:21:55.000 259 33569.07 529.75 2259.93 31.64 2014-09-16 15:21:56.000 259 33569.04 529.84 2259.98 31.64 2014-09-16 15:21:57.000 259 33569.07 529.82 2260.07 31.64 2014-09-16 15:21:58.000 259 33569.01 529.85 2260.05 31.64 2014-09-16 15:21:59.000 259 33569.00 529.48 2260.14 31.64 2014-09-16 15:22:00.000 259 33569.01 529.83 2260.04 31.64 2014-09-16 15:22:01.000 259 33569.06 529.85 2260.00 31.64 2014-09-16 15:22:01.000 259 33569.09 529.89 2260.00 31.64 2014-09-16 15:22:03.000 259 33569.10 529.86 2260.04 31.64 2014-09-16 15:22:04.000 259 33568.86 529.85 2259.96 31.64 2014-09-16 15:22:05.000 259 33568.94 529.83 2259.93 31.64 2014-09-16 15:22:06.000 259 33568.82 529.88 2260.04 31.64 2014-09-16 15:22:07.000 259 33568.85 529.86 2259.97 31.64 2014-09-16 15:22:08.000 259 33568.89 529.89 2259.98 31.64 2014-09-16 15:22:09.000 259 33568.97 529.89 2260.06 31.64 2014-09-16 15:22:10.000 259 33568.81 529.89 2260.00 31.64 2014-09-16 15:22:11.000 259 33568.93 529.93 2260.00 31.64 2014-09-16 15:22:12.000 259 33568.80 529.86 2260.06 31.64 2014-09-16 15:22:13.000 259 33568.75 529.91 2260.07 31.64 2014-09-16 15:22:14.000 259 33568.80 529.89 2260.03 31.64 2014-09-16 15:22:15.000 259 33568.75 529.87 2260.05 31.64 2014-09-16 15:22:16.000 259 33568.81 529.88 2260.07 31.64 2014-09-16 15:22:17.000 259 33568.76 529.86 2259.99 31.64 2014-09-16 15:22:18.000 259 33568.72 529.87 2260.10 31.64 2014-09-16 15:22:19.000 259 33568.74 529.96 2260.02 31.64 2014-09-16 15:22:20.000 259 33568.71 529.93 2260.11 31.64 2014-09-16 15:22:21.000 259 33568.65 529.95 2260.06 31.64 2014-09-16 15:22:22.000 259 33568.63 529.93 2260.11 31.64 2014-09-16 15:22:23.000 259 33568.65 529.92 2260.12 31.64 2014-09-16 15:22:24.000 259 33568.70 529.95 2260.10 31.64 2014-09-16 15:22:25.000 259 33568.64 529.92 2260.12 31.64 2014-09-16 15:22:26.000 259 33568.54 529.91 2260.14 31.64 2014-09-16 15:22:27.000 259 33568.73 529.90 2260.21 31.64 2014-09-16 15:22:28.000 259 33568.56 529.94 2260.18 31.64 2014-09-16 15:22:29.000 259 33568.54 529.95 2260.16 31.64 2014-09-16 15:22:30.000 259 33568.71 530.08 2260.14 31.64 2014-09-16 15:22:31.000 259 33568.47 529.99 2260.09 31.64 2014-09-16 15:22:32.000 259 33568.54 529.94 2260.15 31.64 2014-09-16 15:22:33.000 259 33568.50 529.95 2260.22 31.64 2014-09-16 15:22:34.000 259 33568.56 529.97 2260.19 31.64 2014-09-16 15:22:35.000 259 33568.41 529.99 2260.23 31.64 2014-09-16 15:22:36.000 259 33568.50 530.00 2260.22 31.64 2014-09-16 15:22:37.000 259 33568.39 530.03 2260.20 31.64 2014-09-16 15:22:38.000 259 33568.49 530.00 2260.19 31.64 2014-09-16 15:22:39.000 259 33568.32 529.97 2260.24 31.64 2014-09-16 15:22:40.000 259 33568.36 530.00 2260.18 31.64 2014-09-16 15:22:41.000 259 33568.32 530.01 2260.21 31.64 2014-09-16 15:22:42.000 259 33568.47 530.01 2260.28 31.64 2014-09-16 15:22:42.000 259 33568.35 530.10 2260.23 31.64 2014-09-16 15:22:44.000 259 33568.29 530.03 2260.26 31.64 2014-09-16 15:22:45.000 259 33568.36 530.04 2260.23 31.64 2014-09-16 15:22:46.000 259 33568.37 529.98 2260.30 31.64 2014-09-16 15:22:47.000 259 33568.32 529.98 2260.26 31.64 2014-09-16 15:22:48.000 259 33568.34 530.01 2260.38 31.64 2014-09-16 15:22:49.000 259 33568.37 530.02 2260.24 31.64 2014-09-16 15:22:50.000 259 33568.35 530.03 2260.35 31.64 2014-09-16 15:22:51.000 259 33568.27 530.03 2260.32 31.64 2014-09-16 15:22:52.000 259 33568.45 530.05 2260.40 31.64 2014-09-16 15:22:53.000 259 33568.33 530.01 2260.37 31.64 2014-09-16 15:22:54.000 259 33568.32 529.98 2260.41 31.64 2014-09-16 15:22:55.000 259 33568.27 530.00 2260.38 31.64 2014-09-16 15:22:55.000 259 33568.23 529.99 2260.41 31.64 2014-09-16 15:22:57.000 259 33568.33 530.01 2260.44 31.64 2014-09-16 15:22:58.000 259 33568.30 530.03 2260.41 31.64 2014-09-16 15:22:59.000 259 33568.32 529.96 2260.45 31.64 2014-09-16 15:23:00.000 259 33568.32 529.94 2260.40 31.64 2014-09-16 15:23:01.000 259 33568.25 529.98 2260.43 31.64 2014-09-16 15:23:02.000 259 33568.28 529.90 2260.48 31.64 2014-09-16 15:23:03.000 259 33568.33 529.96 2260.39 31.64 2014-09-16 15:23:04.000 259 33568.28 529.96 2260.38 31.64 2014-09-16 15:23:05.000 259 33568.26 529.95 2260.38 31.64 2014-09-16 15:23:06.000 259 33568.31 529.94 2260.35 31.64 2014-09-16 15:23:07.000 259 33568.33 529.91 2260.45 31.64 2014-09-16 15:23:08.000 259 33568.33 529.93 2260.40 31.64 2014-09-16 15:23:09.000 259 33568.17 529.88 2260.48 31.64 2014-09-16 15:23:10.000 259 33568.23 529.96 2260.47 31.64 2014-09-16 15:23:11.000 259 33568.28 529.94 2260.43 31.64 2014-09-16 15:23:12.000 259 33568.23 529.94 2260.47 31.64 2014-09-16 15:23:13.000 259 33568.28 529.95 2260.44 31.64 2014-09-16 15:23:14.000 259 33568.18 529.91 2260.44 31.64 2014-09-16 15:23:15.000 259 33568.20 529.93 2260.41 31.64 2014-09-16 15:23:16.000 259 33568.14 529.92 2260.41 31.64 2014-09-16 15:23:17.000 259 33568.16 529.96 2260.45 31.64 2014-09-16 15:23:18.000 259 33568.22 529.91 2260.47 31.64 2014-09-16 15:23:19.000 259 33568.20 529.91 2260.49 31.64 2014-09-16 15:23:20.000 259 33568.17 529.88 2260.43 31.64 2014-09-16 15:23:21.000 259 33568.23 529.90 2260.53 31.64 2014-09-16 15:23:22.000 259 33568.17 529.88 2260.49 31.64 2014-09-16 15:23:23.000 259 33568.20 529.88 2260.42 31.64 2014-09-16 15:23:24.000 259 33568.13 529.87 2260.58 31.64 2014-09-16 15:23:25.000 259 33568.08 529.85 2260.55 31.64 2014-09-16 15:23:26.000 259 33568.10 529.85 2260.44 31.64 2014-09-16 15:23:27.000 259 33568.20 529.86 2260.55 31.64 2014-09-16 15:23:28.000 259 33568.19 529.81 2260.48 31.64 2014-09-16 15:23:29.000 259 33568.19 529.82 2260.44 31.64 2014-09-16 15:23:30.000 259 33568.15 529.83 2260.44 31.64 2014-09-16 15:23:31.000 259 33568.20 529.83 2260.44 31.64 2014-09-16 15:23:32.000 259 33568.11 529.79 2260.60 31.64 2014-09-16 15:23:33.000 259 33568.18 529.75 2260.47 31.64 2014-09-16 15:23:34.000 259 33568.16 529.78 2260.50 31.64 2014-09-16 15:23:35.000 259 33568.18 529.81 2260.53 31.64 2014-09-16 15:23:36.000 259 33568.18 529.79 2260.50 31.64 2014-09-16 15:23:36.000 259 33568.24 529.75 2260.56 31.64 2014-09-16 15:23:38.000 259 33568.12 529.76 2260.47 31.64 2014-09-16 15:23:39.000 259 33568.10 529.78 2260.56 31.64 2014-09-16 15:23:40.000 259 33568.25 529.77 2260.50 31.64 2014-09-16 15:23:41.000 259 33568.09 529.80 2260.49 31.64 2014-09-16 15:23:42.000 259 33568.10 529.77 2260.55 31.64 2014-09-16 15:23:43.000 259 33568.01 529.75 2260.52 31.64 2014-09-16 15:23:44.000 259 33568.04 529.74 2260.53 31.64 2014-09-16 15:23:45.000 259 33568.13 529.78 2260.50 31.64 2014-09-16 15:23:46.000 259 33568.00 529.77 2260.45 31.64 2014-09-16 15:23:47.000 259 33568.03 529.79 2260.51 31.64 2014-09-16 15:23:48.000 259 33567.80 529.77 2260.44 31.64 2014-09-16 15:23:49.000 259 33568.04 529.80 2260.55 31.64 2014-09-16 15:23:49.000 259 33567.96 529.83 2260.51 31.64 2014-09-16 15:23:51.000 259 33567.92 529.81 2260.58 31.64 2014-09-16 15:23:52.000 259 33568.03 529.80 2260.51 31.64 2014-09-16 15:23:53.000 259 33568.01 529.83 2260.47 31.64 2014-09-16 15:23:54.000 259 33567.94 529.84 2260.53 31.64 2014-09-16 15:23:55.000 259 33567.84 529.84 2260.50 31.64 2014-09-16 15:23:56.000 259 33567.81 529.85 2260.55 31.64 2014-09-16 15:23:57.000 259 33567.92 529.83 2260.55 31.64 2014-09-16 15:23:58.000 259 33567.78 529.86 2260.57 31.64 2014-09-16 15:23:59.000 259 33567.76 529.84 2260.56 31.64 2014-09-16 15:24:00.000 259 33567.83 529.88 2260.56 31.64 2014-09-16 15:24:01.000 259 33567.78 529.82 2260.65 31.64 2014-09-16 15:24:02.000 259 33567.78 529.85 2260.66 31.64 2014-09-16 15:24:03.000 259 33567.83 529.86 2260.56 31.64 2014-09-16 15:24:04.000 259 33567.72 529.86 2260.51 31.64 2014-09-16 15:24:05.000 259 33567.71 529.82 2260.63 31.64 2014-09-16 15:24:06.000 259 33567.79 529.85 2260.60 31.64 2014-09-16 15:24:07.000 259 33567.63 529.85 2260.63 31.64 2014-09-16 15:24:08.000 259 33567.67 529.86 2260.64 31.64 2014-09-16 15:24:09.000 259 33567.61 529.80 2260.62 31.64 2014-09-16 15:24:10.000 259 33567.73 529.83 2260.66 31.64 2014-09-16 15:24:11.000 259 33567.63 529.80 2260.70 31.64 2014-09-16 15:24:12.000 259 33567.60 529.80 2260.68 31.64 2014-09-16 15:24:13.000 259 33567.66 529.85 2260.68 31.64 2014-09-16 15:24:14.000 259 33567.66 529.86 2260.63 31.64 2014-09-16 15:24:15.000 259 33567.50 529.83 2260.72 31.64 2014-09-16 15:24:16.000 259 33567.70 529.87 2260.72 31.64 2014-09-16 15:24:17.000 259 33567.57 529.83 2260.75 31.64 2014-09-16 15:24:18.000 259 33567.58 529.84 2260.72 31.64 2014-09-16 15:24:19.000 259 33567.60 529.82 2260.74 31.64 2014-09-16 15:24:20.000 259 33567.53 529.83 2260.70 31.64 2014-09-16 15:24:21.000 259 33567.52 529.81 2260.72 31.64 2014-09-16 15:24:22.000 259 33567.40 529.79 2260.78 31.64 2014-09-16 15:24:23.000 259 33567.51 529.82 2260.82 31.64 2014-09-16 15:24:24.000 259 33567.51 529.81 2260.73 31.64 2014-09-16 15:24:25.000 259 33567.51 529.85 2260.69 31.64 2014-09-16 15:24:26.000 259 33567.58 529.85 2260.75 31.64 2014-09-16 15:24:27.000 259 33567.44 529.87 2260.75 31.64 2014-09-16 15:24:28.000 259 33567.46 529.98 2260.66 31.64 2014-09-16 15:24:29.000 259 33567.38 529.81 2260.61 31.64 2014-09-16 15:24:30.000 259 33567.48 529.82 2260.78 31.64 2014-09-16 15:24:30.000 259 33567.45 529.81 2260.85 31.64 2014-09-16 15:24:32.000 259 33567.39 529.83 2260.90 31.64 2014-09-16 15:24:33.000 259 33567.52 529.80 2260.76 31.64 2014-09-16 15:24:34.000 259 33567.46 529.73 2260.89 31.64 2014-09-16 15:24:35.000 259 33567.45 529.73 2260.88 31.64 2014-09-16 15:24:36.000 259 33567.48 529.78 2260.88 31.64 2014-09-16 15:24:37.000 259 33567.44 529.77 2260.87 31.64 2014-09-16 15:24:38.000 259 33567.40 529.84 2260.82 31.64 2014-09-16 15:24:39.000 259 33567.36 529.79 2260.87 31.64 2014-09-16 15:24:40.000 259 33567.32 529.77 2260.74 31.64 2014-09-16 15:24:41.000 259 33567.44 529.74 2260.70 31.64 2014-09-16 15:24:42.000 259 33567.40 529.75 2260.90 31.64 2014-09-16 15:24:43.000 259 33567.38 529.77 2260.87 31.64 2014-09-16 15:24:43.000 259 33567.45 529.78 2260.87 31.64 2014-09-16 15:24:45.000 259 33567.32 529.80 2260.85 31.64 2014-09-16 15:24:46.000 259 33567.38 529.77 2260.94 31.64 2014-09-16 15:24:47.000 259 33567.30 529.73 2260.87 31.64 2014-09-16 15:24:48.000 259 33567.35 529.73 2260.86 31.64 2014-09-16 15:24:49.000 259 33567.40 529.74 2260.90 31.64 2014-09-16 15:24:50.000 259 33567.45 529.74 2260.81 31.64 2014-09-16 15:24:51.000 259 33567.41 529.73 2260.75 31.64 2014-09-16 15:24:52.000 259 33567.30 529.73 2260.85 31.64 2014-09-16 15:24:53.000 259 33567.28 529.69 2260.83 31.64 2014-09-16 15:24:54.000 259 33567.35 529.70 2260.83 31.64 2014-09-16 15:24:55.000 259 33567.29 529.75 2260.90 31.64 2014-09-16 15:24:56.000 259 33567.23 529.72 2260.87 31.64 2014-09-16 15:24:57.000 259 33567.28 529.70 2260.91 31.64 2014-09-16 15:24:58.000 259 33567.30 529.74 2260.85 31.64 2014-09-16 15:24:59.000 259 33567.30 529.71 2260.82 31.64 2014-09-16 15:25:00.000 259 33567.36 529.70 2260.87 31.64 2014-09-16 15:25:01.000 259 33567.24 529.72 2260.84 31.64 2014-09-16 15:25:02.000 259 33567.32 529.72 2260.94 31.64 2014-09-16 15:25:03.000 259 33567.23 529.69 2260.83 31.64 2014-09-16 15:25:04.000 259 33567.23 529.66 2260.88 31.64 2014-09-16 15:25:05.000 259 33567.18 529.67 2260.88 31.64 2014-09-16 15:25:06.000 259 33567.23 529.71 2260.88 31.64 2014-09-16 15:25:07.000 259 33567.15 529.68 2260.91 31.64 2014-09-16 15:25:08.000 259 33567.10 529.71 2260.93 31.64 2014-09-16 15:25:09.000 259 33567.17 529.65 2260.94 31.64 2014-09-16 15:25:10.000 259 33567.23 529.75 2260.83 31.64 2014-09-16 15:25:11.000 259 33567.12 529.76 2260.88 31.64 2014-09-16 15:25:12.000 259 33567.10 529.70 2260.90 31.64 2014-09-16 15:25:13.000 259 33567.24 529.74 2260.90 31.64 2014-09-16 15:25:14.000 259 33567.12 529.70 2260.89 31.64 2014-09-16 15:25:15.000 259 33567.07 529.71 2260.93 31.64 2014-09-16 15:25:16.000 259 33567.01 529.73 2261.00 31.64 2014-09-16 15:25:17.000 259 33567.16 529.75 2260.93 31.64 2014-09-16 15:25:18.000 259 33567.12 529.74 2260.93 31.64 2014-09-16 15:25:19.000 259 33567.05 529.75 2260.98 31.64 2014-09-16 15:25:20.000 259 33567.07 529.70 2260.96 31.64 2014-09-16 15:25:21.000 259 33566.95 529.75 2260.92 31.64 2014-09-16 15:25:22.000 259 33567.05 529.74 2260.99 31.64 2014-09-16 15:25:23.000 259 33567.02 529.76 2260.99 31.64 2014-09-16 15:25:24.000 259 33567.00 529.77 2260.94 31.64 2014-09-16 15:25:24.000 259 33566.96 529.75 2260.99 31.64 2014-09-16 15:25:26.000 259 33566.97 529.78 2260.97 31.64 2014-09-16 15:25:27.000 259 33567.03 529.77 2261.00 31.64 2014-09-16 15:25:28.000 259 33566.95 529.77 2260.97 31.64 2014-09-16 15:25:29.000 259 33566.89 529.73 2260.97 31.64 2014-09-16 15:25:30.000 259 33566.89 529.76 2261.04 31.64 2014-09-16 15:25:31.000 259 33566.92 529.73 2260.99 31.64 2014-09-16 15:25:32.000 259 33566.86 529.86 2261.01 31.64 2014-09-16 15:25:33.000 259 33566.71 529.85 2261.12 31.64 2014-09-16 15:25:34.000 259 33566.82 529.79 2261.08 31.64 2014-09-16 15:25:35.000 259 33566.92 529.80 2261.09 31.64 2014-09-16 15:25:36.000 259 33566.79 529.81 2261.02 31.64 2014-09-16 15:25:37.000 259 33566.78 529.79 2261.11 31.64 2014-09-16 15:25:37.000 259 33566.72 529.76 2261.07 31.64 2014-09-16 15:25:39.000 259 33566.91 529.82 2261.13 31.64 2014-09-16 15:25:40.000 259 33566.82 529.80 2261.18 31.64 2014-09-16 15:25:41.000 259 33566.78 529.75 2261.21 31.64 2014-09-16 15:25:42.000 259 33566.85 529.78 2261.15 31.64 2014-09-16 15:25:43.000 259 33566.79 529.79 2261.11 31.64 2014-09-16 15:25:44.000 259 33566.80 529.77 2261.16 31.64 2014-09-16 15:25:45.000 259 33566.75 529.81 2261.24 31.64 2014-09-16 15:25:46.000 259 33566.79 529.79 2261.18 31.64 2014-09-16 15:25:47.000 259 33566.71 529.77 2261.23 31.64 2014-09-16 15:25:48.000 259 33566.71 529.80 2261.24 31.64 2014-09-16 15:25:49.000 259 33566.70 529.79 2261.18 31.64 2014-09-16 15:25:50.000 259 33566.73 529.81 2261.18 31.64 2014-09-16 15:25:51.000 259 33566.75 529.79 2261.18 31.64 2014-09-16 15:25:52.000 259 33566.63 529.73 2261.23 31.64 2014-09-16 15:25:53.000 259 33566.72 529.75 2261.18 31.64 2014-09-16 15:25:54.000 259 33566.58 529.72 2261.24 31.64 2014-09-16 15:25:55.000 259 33566.58 529.75 2261.30 31.64 2014-09-16 15:25:56.000 259 33566.48 529.72 2261.17 31.64 2014-09-16 15:25:57.000 259 33566.67 529.71 2261.18 31.64 2014-09-16 15:25:58.000 259 33566.67 529.70 2261.19 31.64 2014-09-16 15:25:59.000 259 33566.58 529.72 2261.22 31.64 2014-09-16 15:26:00.000 259 33566.62 529.75 2261.28 31.64 2014-09-16 15:26:01.000 259 33566.64 529.70 2261.20 31.64 2014-09-16 15:26:02.000 259 33566.56 529.66 2261.17 31.64 2014-09-16 15:26:03.000 259 33566.55 529.71 2261.16 31.64 2014-09-16 15:26:04.000 259 33566.60 529.69 2261.15 31.64 2014-09-16 15:26:05.000 259 33566.55 529.73 2261.24 31.64 2014-09-16 15:26:06.000 259 33566.57 529.70 2261.18 31.64 2014-09-16 15:26:07.000 259 33566.40 529.76 2261.18 31.64 2014-09-16 15:26:08.000 259 33566.43 529.74 2261.24 31.64 2014-09-16 15:26:09.000 259 33566.47 529.70 2261.28 31.64 2014-09-16 15:26:10.000 259 33566.52 529.73 2261.22 31.64 2014-09-16 15:26:11.000 259 33566.46 529.70 2261.24 31.64 2014-09-16 15:26:12.000 259 33566.46 529.69 2261.24 31.64 2014-09-16 15:26:13.000 259 33566.54 529.71 2261.23 31.64 2014-09-16 15:26:14.000 259 33566.37 529.71 2261.31 31.64 2014-09-16 15:26:15.000 259 33566.40 529.72 2261.29 31.64 2014-09-16 15:26:16.000 259 33566.44 529.72 2261.30 31.64 2014-09-16 15:26:17.000 259 33566.37 529.73 2261.30 31.64 2014-09-16 15:26:18.000 259 33566.43 529.73 2261.31 31.64 2014-09-16 15:26:18.000 259 33566.37 529.72 2261.27 31.64 2014-09-16 15:26:20.000 259 33566.40 529.75 2261.33 31.64 2014-09-16 15:26:21.000 259 33566.24 529.76 2261.38 31.64 2014-09-16 15:26:22.000 259 33566.28 529.71 2261.35 31.64 2014-09-16 15:26:23.000 259 33566.25 529.70 2261.32 31.64 2014-09-16 15:26:24.000 259 33566.32 529.72 2261.37 31.64 2014-09-16 15:26:25.000 259 33566.27 529.76 2261.42 31.64 2014-09-16 15:26:26.000 259 33566.25 529.77 2261.36 31.64 2014-09-16 15:26:27.000 259 33566.35 529.79 2261.39 31.64 2014-09-16 15:26:28.000 259 33566.23 529.76 2261.28 31.64 2014-09-16 15:26:29.000 259 33566.17 529.75 2261.37 31.64 2014-09-16 15:26:30.000 259 33566.20 529.73 2261.38 31.64 2014-09-16 15:26:31.000 259 33566.27 529.75 2261.34 31.64 2014-09-16 15:26:31.000 259 33566.15 529.72 2261.35 31.64 2014-09-16 15:26:33.000 259 33566.21 529.76 2261.40 31.64 2014-09-16 15:26:34.000 259 33566.24 529.77 2261.34 31.64 2014-09-16 15:26:35.000 259 33566.16 529.73 2261.36 31.64 2014-09-16 15:26:36.000 259 33566.20 529.74 2261.45 31.64 2014-09-16 15:26:37.000 259 33566.30 529.73 2261.45 31.64 2014-09-16 15:26:38.000 259 33566.16 529.76 2261.41 31.64 2014-09-16 15:26:39.000 259 33566.27 529.72 2261.34 31.64 2014-09-16 15:26:40.000 259 33566.32 529.68 2261.40 31.64 2014-09-16 15:26:41.000 259 33566.19 529.69 2261.45 31.64 2014-09-16 15:26:42.000 259 33566.15 529.69 2261.43 31.64 2014-09-16 15:26:43.000 259 33566.22 529.64 2261.41 31.64 2014-09-16 15:26:44.000 259 33566.17 529.66 2261.44 31.64 2014-09-16 15:26:45.000 259 33566.19 529.63 2261.36 31.64 2014-09-16 15:26:46.000 259 33566.16 529.67 2261.51 31.64 2014-09-16 15:26:47.000 259 33566.12 529.66 2261.43 31.64 2014-09-16 15:26:48.000 259 33566.15 529.66 2261.53 31.64 2014-09-16 15:26:49.000 259 33566.08 529.65 2261.38 31.64 2014-09-16 15:26:50.000 259 33566.02 529.65 2261.50 31.64 2014-09-16 15:26:51.000 259 33566.20 529.64 2261.45 31.64 2014-09-16 15:26:52.000 259 33565.98 529.65 2261.49 31.64 2014-09-16 15:26:53.000 259 33566.05 529.65 2261.48 31.64 2014-09-16 15:26:54.000 259 33566.14 529.71 2261.49 31.64 2014-09-16 15:26:55.000 259 33566.08 529.66 2261.48 31.64 2014-09-16 15:26:56.000 259 33565.93 529.64 2261.42 31.64 2014-09-16 15:26:57.000 259 33566.08 529.68 2261.43 31.64 2014-09-16 15:26:58.000 259 33566.15 529.69 2261.47 31.64 2014-09-16 15:26:59.000 259 33565.99 529.68 2261.55 31.64 2014-09-16 15:27:00.000 259 33566.02 529.71 2261.55 31.64 2014-09-16 15:27:01.000 259 33566.02 529.73 2261.49 31.64 2014-09-16 15:27:02.000 259 33566.00 529.69 2261.46 31.64 2014-09-16 15:27:03.000 259 33566.08 529.74 2261.50 31.64 2014-09-16 15:27:04.000 259 33566.04 529.75 2261.52 31.65 2014-09-16 15:27:05.000 259 33565.97 529.74 2261.50 31.64 2014-09-16 15:27:06.000 259 33565.94 529.76 2261.45 31.64 2014-09-16 15:27:07.000 259 33565.89 529.72 2261.47 31.64 2014-09-16 15:27:08.000 259 33565.90 529.70 2261.44 31.64 2014-09-16 15:27:09.000 259 33565.95 529.73 2261.50 31.64 2014-09-16 15:27:10.000 259 33565.84 529.73 2261.50 31.64 2014-09-16 15:27:11.000 259 33565.81 529.71 2261.49 31.64 2014-09-16 15:27:12.000 259 33565.80 529.76 2261.56 31.64 2014-09-16 15:27:12.000 259 33565.81 529.73 2261.60 31.64 2014-09-16 15:27:14.000 259 33565.92 529.76 2261.64 31.65 2014-09-16 15:27:15.000 259 33565.74 529.77 2261.49 31.64 2014-09-16 15:27:16.000 259 33565.83 529.75 2261.64 31.65 2014-09-16 15:27:17.000 259 33565.78 529.75 2261.62 31.65 2014-09-16 15:27:18.000 259 33565.76 529.73 2261.62 31.65 2014-09-16 15:27:19.000 259 33565.86 529.74 2261.59 31.64 2014-09-16 15:27:20.000 259 33565.80 529.73 2261.59 31.64 2014-09-16 15:27:21.000 259 33565.72 529.76 2261.65 31.64 2014-09-16 15:27:22.000 259 33565.90 529.75 2261.65 31.64 2014-09-16 15:27:23.000 259 33565.85 529.75 2261.61 31.64 2014-09-16 15:27:24.000 259 33565.76 529.78 2261.70 31.64 2014-09-16 15:27:25.000 259 33565.70 529.75 2261.67 31.64 2014-09-16 15:27:25.000 259 33565.62 529.78 2261.69 31.64 2014-09-16 15:27:27.000 259 33565.60 529.75 2261.61 31.64 2014-09-16 15:27:28.000 259 33565.74 529.80 2261.70 31.64 2014-09-16 15:27:29.000 259 33565.64 529.80 2261.66 31.64 2014-09-16 15:27:30.000 259 33565.68 529.82 2261.68 31.64 2014-09-16 15:27:31.000 259 33565.65 529.81 2261.67 31.64 2014-09-16 15:27:32.000 259 33565.69 529.82 2261.75 31.64 2014-09-16 15:27:33.000 259 33565.75 529.81 2261.68 31.64 2014-09-16 15:27:34.000 259 33565.76 529.80 2261.70 31.64 2014-09-16 15:27:35.000 259 33565.65 529.81 2261.68 31.64 2014-09-16 15:27:36.000 259 33565.61 529.77 2261.70 31.65 2014-09-16 15:27:37.000 259 33565.62 529.79 2261.71 31.64 2014-09-16 15:27:38.000 259 33565.59 529.79 2261.70 31.64 2014-09-16 15:27:39.000 259 33565.62 529.78 2261.69 31.64 2014-09-16 15:27:40.000 259 33565.46 529.75 2261.74 31.64 2014-09-16 15:27:41.000 259 33565.56 529.75 2261.70 31.64 2014-09-16 15:27:42.000 259 33565.64 529.80 2261.78 31.64 2014-09-16 15:27:43.000 259 33565.54 529.70 2261.71 31.64 2014-09-16 15:27:44.000 259 33565.58 529.75 2261.71 31.64 2014-09-16 15:27:45.000 259 33565.55 529.76 2261.77 31.64 2014-09-16 15:27:46.000 259 33565.46 529.71 2261.70 31.64 2014-09-16 15:27:47.000 259 33565.49 529.72 2261.71 31.64 2014-09-16 15:27:48.000 259 33565.46 529.70 2261.77 31.64 2014-09-16 15:27:49.000 259 33565.48 529.76 2261.80 31.64 2014-09-16 15:27:50.000 259 33565.53 529.73 2261.74 31.64 2014-09-16 15:27:51.000 259 33565.47 529.71 2261.85 31.64 2014-09-16 15:27:52.000 259 33565.46 529.72 2261.80 31.64 2014-09-16 15:27:53.000 259 33565.41 529.68 2261.72 31.64 2014-09-16 15:27:54.000 259 33565.45 529.73 2261.73 31.64 2014-09-16 15:27:55.000 259 33565.44 529.66 2261.76 31.64 2014-09-16 15:27:56.000 259 33565.35 529.70 2261.81 31.64 2014-09-16 15:27:57.000 259 33565.44 529.69 2261.81 31.64 2014-09-16 15:27:58.000 259 33565.49 529.64 2261.81 31.64 2014-09-16 15:27:59.000 259 33565.42 529.62 2261.78 31.64 2014-09-16 15:28:00.000 259 33565.33 529.66 2261.81 31.64 2014-09-16 15:28:01.000 259 33565.37 529.68 2261.75 31.64 2014-09-16 15:28:02.000 259 33565.46 529.68 2261.83 31.64 2014-09-16 15:28:03.000 259 33565.31 529.62 2261.79 31.64 2014-09-16 15:28:04.000 259 33565.32 529.67 2261.81 31.64 2014-09-16 15:28:05.000 259 33565.33 529.65 2261.84 31.64 2014-09-16 15:28:06.000 259 33565.36 529.66 2261.87 31.64 2014-09-16 15:28:06.000 259 33565.37 529.66 2261.80 31.64 2014-09-16 15:28:08.000 259 33565.45 529.60 2261.86 31.64 2014-09-16 15:28:09.000 259 33565.32 529.66 2261.80 31.64 2014-09-16 15:28:10.000 259 33565.44 529.66 2261.92 31.64 2014-09-16 15:28:11.000 259 33565.31 529.66 2261.86 31.64 2014-09-16 15:28:12.000 259 33565.37 529.69 2261.92 31.64 2014-09-16 15:28:13.000 259 33565.35 529.63 2261.87 31.64 2014-09-16 15:28:14.000 259 33565.32 529.62 2261.96 31.64 2014-09-16 15:28:15.000 259 33565.37 529.64 2261.90 31.64 2014-09-16 15:28:16.000 259 33565.24 529.66 2261.91 31.64 2014-09-16 15:28:17.000 259 33565.26 529.67 2261.90 31.64 2014-09-16 15:28:18.000 259 33565.33 529.69 2261.81 31.64 2014-09-16 15:28:19.000 259 33565.22 529.65 2261.96 31.64 2014-09-16 15:28:19.000 259 33565.25 529.70 2261.83 31.64 2014-09-16 15:28:21.000 259 33565.22 529.68 2261.96 31.64 2014-09-16 15:28:22.000 259 33565.29 529.69 2261.86 31.64 2014-09-16 15:28:23.000 259 33565.21 529.72 2261.83 31.64 2014-09-16 15:28:24.000 259 33565.22 529.71 2261.90 31.64 2014-09-16 15:28:25.000 259 33565.14 529.68 2261.97 31.64 2014-09-16 15:28:26.000 259 33565.14 529.69 2261.93 31.64 2014-09-16 15:28:27.000 259 33565.29 529.75 2261.82 31.64 2014-09-16 15:28:28.000 259 33565.18 529.75 2261.91 31.64 2014-09-16 15:28:29.000 259 33565.18 529.71 2261.89 31.64 2014-09-16 15:28:30.000 259 33565.09 529.77 2261.84 31.64 2014-09-16 15:28:31.000 259 33565.10 529.69 2261.97 31.64 2014-09-16 15:28:32.000 259 33565.11 529.73 2261.94 31.64 2014-09-16 15:28:33.000 259 33565.10 529.73 2261.96 31.64 2014-09-16 15:28:34.000 259 33564.79 529.62 2262.10 31.64 2014-09-16 15:28:35.000 259 33565.03 529.71 2261.99 31.64 2014-09-16 15:28:36.000 259 33565.22 529.75 2261.90 31.64 2014-09-16 15:28:37.000 259 33565.04 529.72 2261.99 31.64 2014-09-16 15:28:38.000 259 33565.12 529.73 2262.01 31.64 2014-09-16 15:28:39.000 259 33565.22 529.73 2262.08 31.64 2014-09-16 15:28:40.000 259 33565.06 529.74 2262.01 31.64 2014-09-16 15:28:41.000 259 33565.13 529.73 2262.00 31.64 2014-09-16 15:28:42.000 259 33565.05 529.73 2261.96 31.64 2014-09-16 15:28:43.000 259 33565.03 529.70 2261.94 31.64 2014-09-16 15:28:44.000 259 33565.15 529.68 2261.99 31.64 2014-09-16 15:28:45.000 259 33565.01 529.69 2261.97 31.64 2014-09-16 15:28:46.000 259 33565.15 529.68 2262.02 31.65 2014-09-16 15:28:47.000 259 33565.04 529.66 2262.04 31.65 2014-09-16 15:28:48.000 259 33565.03 529.71 2262.03 31.64 2014-09-16 15:28:49.000 259 33565.07 529.69 2262.11 31.65 2014-09-16 15:28:50.000 259 33565.06 529.65 2262.03 31.64 2014-09-16 15:28:51.000 259 33565.06 529.65 2262.06 31.64 2014-09-16 15:28:52.000 259 33565.06 529.64 2261.93 31.64 2014-09-16 15:28:53.000 259 33564.91 529.68 2262.00 31.64 2014-09-16 15:28:54.000 259 33564.96 529.62 2262.06 31.64 2014-09-16 15:28:55.000 259 33564.96 529.70 2262.04 31.64 2014-09-16 15:28:56.000 259 33564.99 529.66 2262.04 31.64 2014-09-16 15:28:57.000 259 33564.96 529.68 2262.03 31.64 2014-09-16 15:28:58.000 259 33565.01 529.71 2262.08 31.64 2014-09-16 15:28:59.000 259 33564.97 529.64 2262.09 31.64 2014-09-16 15:29:00.000 259 33565.00 529.66 2262.10 31.64 2014-09-16 15:29:00.000 259 33565.10 529.68 2262.05 31.64 2014-09-16 15:29:02.000 259 33565.01 529.66 2262.01 31.64 2014-09-16 15:29:03.000 259 33565.00 529.60 2262.05 31.64 2014-09-16 15:29:04.000 259 33565.00 529.66 2262.10 31.64 2014-09-16 15:29:05.000 259 33564.92 529.63 2262.06 31.64 2014-09-16 15:29:06.000 259 33565.03 529.62 2262.03 31.64 2014-09-16 15:29:07.000 259 33565.02 529.63 2262.10 31.65 2014-09-16 15:29:08.000 259 33565.06 529.63 2262.08 31.64 2014-09-16 15:29:09.000 259 33564.91 529.62 2262.16 31.64 2014-09-16 15:29:10.000 259 33565.01 529.60 2262.08 31.65 2014-09-16 15:29:11.000 259 33565.03 529.57 2262.11 31.64 2014-09-16 15:29:12.000 259 33565.04 529.66 2262.12 31.64 2014-09-16 15:29:13.000 259 33564.96 529.60 2262.12 31.64 2014-09-16 15:29:13.000 259 33564.99 529.59 2262.14 31.64 2014-09-16 15:29:15.000 259 33564.85 529.60 2262.17 31.64 2014-09-16 15:29:16.000 259 33565.05 529.59 2262.08 31.64 2014-09-16 15:29:17.000 259 33565.01 529.57 2262.06 31.64 2014-09-16 15:29:18.000 259 33564.84 529.58 2262.10 31.65 2014-09-16 15:29:19.000 259 33565.01 529.53 2262.09 31.65 2014-09-16 15:29:20.000 259 33565.03 529.55 2262.05 31.64 2014-09-16 15:29:21.000 259 33564.99 529.49 2262.01 31.65 2014-09-16 15:29:22.000 259 33564.97 529.53 2262.15 31.65 2014-09-16 15:29:23.000 259 33564.99 529.51 2262.12 31.64 2014-09-16 15:29:24.000 259 33564.98 529.51 2262.12 31.65 2014-09-16 15:29:25.000 259 33565.06 529.50 2262.11 31.65 2014-09-16 15:29:26.000 259 33564.97 529.54 2262.10 31.65 2014-09-16 15:29:27.000 259 33564.93 529.48 2262.09 31.64 2014-09-16 15:29:28.000 259 33564.92 529.49 2262.20 31.65 2014-09-16 15:29:29.000 259 33564.96 529.52 2262.15 31.65 2014-09-16 15:29:30.000 259 33564.90 529.48 2262.15 31.64 2014-09-16 15:29:31.000 259 33564.82 529.51 2262.11 31.64 2014-09-16 15:29:32.000 259 33564.91 529.54 2262.05 31.64 2014-09-16 15:29:33.000 259 33564.81 529.48 2262.03 31.65 2014-09-16 15:29:34.000 259 33564.95 529.47 2262.10 31.65 2014-09-16 15:29:35.000 259 33564.86 529.45 2262.12 31.64 2014-09-16 15:29:36.000 259 33564.87 529.47 2262.08 31.64 2014-09-16 15:29:37.000 259 33564.87 529.50 2262.16 31.64 2014-09-16 15:29:38.000 259 33564.76 529.47 2262.09 31.64 2014-09-16 15:29:39.000 259 33564.87 529.47 2262.20 31.64 2014-09-16 15:29:40.000 259 33564.81 529.54 2262.08 31.64 2014-09-16 15:29:41.000 259 33564.81 529.52 2262.12 31.65 2014-09-16 15:29:42.000 259 33564.81 529.53 2262.13 31.65 2014-09-16 15:29:43.000 259 33564.82 529.56 2262.14 31.64 2014-09-16 15:29:44.000 259 33564.74 529.47 2262.10 31.65 2014-09-16 15:29:45.000 259 33564.80 529.52 2262.06 31.65 2014-09-16 15:29:46.000 259 33564.77 529.54 2262.09 31.65 2014-09-16 15:29:47.000 259 33564.72 529.52 2262.11 31.65 2014-09-16 15:29:48.000 259 33564.75 529.52 2262.18 31.65 2014-09-16 15:29:49.000 259 33564.75 529.59 2262.22 31.64 2014-09-16 15:29:50.000 259 33564.70 529.55 2262.27 31.65 2014-09-16 15:29:51.000 259 33564.40 529.55 2262.26 31.65 2014-09-16 15:29:52.000 259 33564.56 529.56 2262.21 31.65 2014-09-16 15:29:53.000 259 33564.62 529.59 2262.20 31.65 2014-09-16 15:29:54.000 259 33564.71 529.59 2262.24 31.65 2014-09-16 15:29:54.000 259 33564.63 529.55 2262.22 31.65 2014-09-16 15:29:56.000 259 33564.60 529.62 2262.22 31.64 2014-09-16 15:29:57.000 259 33564.65 529.55 2262.28 31.65 2014-09-16 15:29:58.000 259 33564.47 529.58 2262.27 31.65 2014-09-16 15:29:59.000 259 33564.50 529.61 2262.23 31.64 2014-09-16 15:30:00.000 259 33564.48 529.59 2262.39 31.65 2014-09-16 15:30:01.000 259 33564.53 529.57 2262.31 31.64 2014-09-16 15:30:02.000 259 33564.55 529.59 2262.32 31.65 2014-09-16 15:30:03.000 259 33564.56 529.58 2262.31 31.64 2014-09-16 15:30:04.000 259 33564.44 529.60 2262.25 31.65 2014-09-16 15:30:05.000 259 33564.49 529.58 2262.33 31.64 2014-09-16 15:30:06.000 259 33564.49 529.57 2262.36 31.65 2014-09-16 15:30:07.000 259 33564.56 529.59 2262.37 31.64 2014-09-16 15:30:07.000 259 33564.56 529.58 2262.37 31.65 2014-09-16 15:30:09.000 259 33564.38 529.58 2262.33 31.64 2014-09-16 15:30:10.000 259 33564.42 529.59 2262.34 31.65 2014-09-16 15:30:11.000 259 33564.40 529.51 2262.30 31.65 2014-09-16 15:30:12.000 259 33564.50 529.55 2262.37 31.65 2014-09-16 15:30:13.000 259 33564.43 529.51 2262.40 31.65 2014-09-16 15:30:14.000 259 33564.34 529.52 2262.38 31.65 2014-09-16 15:30:15.000 259 33564.38 529.51 2262.40 31.65 2014-09-16 15:30:16.000 259 33564.49 529.50 2262.46 31.65 2014-09-16 15:30:17.000 259 33564.45 529.52 2262.48 31.65 2014-09-16 15:30:18.000 259 33564.46 529.48 2262.41 31.64 2014-09-16 15:30:19.000 259 33564.47 529.47 2262.43 31.64 2014-09-16 15:30:20.000 259 33564.41 529.49 2262.44 31.64 2014-09-16 15:30:21.000 259 33564.37 529.47 2262.45 31.65 2014-09-16 15:30:22.000 259 33564.39 529.47 2262.46 31.64 2014-09-16 15:30:23.000 259 33564.44 529.45 2262.41 31.64 2014-09-16 15:30:24.000 259 33564.47 529.44 2262.44 31.64 2014-09-16 15:30:25.000 259 33564.34 529.41 2262.48 31.64 2014-09-16 15:30:26.000 259 33564.37 529.41 2262.33 31.64 2014-09-16 15:30:27.000 259 33564.49 529.44 2262.46 31.64 2014-09-16 15:30:28.000 259 33564.29 529.44 2262.46 31.64 2014-09-16 15:30:29.000 259 33564.39 529.40 2262.52 31.64 2014-09-16 15:30:30.000 259 33564.35 529.41 2262.39 31.64 2014-09-16 15:30:31.000 259 33564.35 529.43 2262.40 31.64 2014-09-16 15:30:32.000 259 33564.31 529.45 2262.48 31.65 2014-09-16 15:30:33.000 259 33564.26 529.44 2262.32 31.65 2014-09-16 15:30:34.000 259 33564.24 529.48 2262.45 31.65 2014-09-16 15:30:35.000 259 33564.16 529.49 2262.41 31.65 2014-09-16 15:30:36.000 259 33564.28 529.48 2262.39 31.65 2014-09-16 15:30:37.000 259 33564.34 529.46 2262.42 31.64 2014-09-16 15:30:38.000 259 33564.24 529.44 2262.45 31.65 2014-09-16 15:30:39.000 259 33564.32 529.49 2262.48 31.65 2014-09-16 15:30:40.000 259 33564.26 529.46 2262.37 31.64 2014-09-16 15:30:41.000 259 33564.32 529.46 2262.41 31.64 2014-09-16 15:30:42.000 259 33564.28 529.45 2262.43 31.65 2014-09-16 15:30:43.000 259 33564.19 529.48 2262.48 31.64 2014-09-16 15:30:44.000 259 33564.14 529.47 2262.48 31.65 2014-09-16 15:30:45.000 259 33564.22 529.48 2262.47 31.64 2014-09-16 15:30:46.000 259 33564.21 529.51 2262.56 31.65 2014-09-16 15:30:47.000 259 33564.13 529.49 2262.50 31.65 2014-09-16 15:30:48.000 259 33564.14 529.53 2262.49 31.64 2014-09-16 15:30:48.000 259 33564.17 529.49 2262.51 31.64 2014-09-16 15:30:50.000 259 33564.21 529.51 2262.52 31.64 2014-09-16 15:30:51.000 259 33564.09 529.49 2262.64 31.64 2014-09-16 15:30:52.000 259 33564.23 529.55 2262.58 31.64 2014-09-16 15:30:53.000 259 33564.11 529.54 2262.68 31.64 2014-09-16 15:30:54.000 259 33563.87 529.69 2262.57 31.64 2014-09-16 15:30:55.000 259 33564.07 529.57 2262.48 31.64 2014-09-16 15:30:56.000 259 33564.10 529.53 2262.58 31.65 2014-09-16 15:30:57.000 259 33564.09 529.52 2262.56 31.64 2014-09-16 15:30:58.000 259 33564.05 529.55 2262.60 31.65 2014-09-16 15:30:59.000 259 33564.09 529.53 2262.59 31.65 2014-09-16 15:31:00.000 259 33564.04 529.56 2262.62 31.65 2014-09-16 15:31:01.000 259 33564.04 529.59 2262.62 31.64 2014-09-16 15:31:01.000 259 33564.04 529.56 2262.62 31.65 2014-09-16 15:31:03.000 259 33564.00 529.53 2262.65 31.65 2014-09-16 15:31:04.000 259 33564.07 529.52 2262.68 31.64 2014-09-16 15:31:05.000 259 33563.95 529.50 2262.67 31.64 2014-09-16 15:31:06.000 259 33564.00 529.55 2262.71 31.65 2014-09-16 15:31:07.000 259 33564.04 529.55 2262.70 31.65 2014-09-16 15:31:08.000 259 33563.96 529.59 2262.76 31.65 2014-09-16 15:31:09.000 259 33564.07 529.53 2262.65 31.65 2014-09-16 15:31:10.000 259 33563.91 529.57 2262.65 31.64 2014-09-16 15:31:11.000 259 33564.01 529.56 2262.61 31.64 2014-09-16 15:31:12.000 259 33563.87 529.51 2262.67 31.64 2014-09-16 15:31:13.000 259 33564.09 529.53 2262.67 31.64 2014-09-16 15:31:14.000 259 33564.01 529.49 2262.67 31.64 2014-09-16 15:31:15.000 259 33564.02 529.51 2262.67 31.64 2014-09-16 15:31:16.000 259 33564.03 529.50 2262.70 31.64 2014-09-16 15:31:17.000 259 33563.92 529.46 2262.67 31.64 2014-09-16 15:31:18.000 259 33564.03 529.43 2262.64 31.64 2014-09-16 15:31:19.000 259 33564.01 529.51 2262.73 31.64 2014-09-16 15:31:20.000 259 33564.07 529.52 2262.67 31.64 2014-09-16 15:31:21.000 259 33563.91 529.47 2262.64 31.65 2014-09-16 15:31:22.000 259 33563.93 529.49 2262.66 31.65 2014-09-16 15:31:23.000 259 33563.79 529.50 2262.64 31.64 2014-09-16 15:31:24.000 259 33563.87 529.48 2262.68 31.64 2014-09-16 15:31:25.000 259 33563.87 529.51 2262.70 31.64 2014-09-16 15:31:26.000 259 33563.81 529.53 2262.74 31.64 2014-09-16 15:31:27.000 259 33563.85 529.49 2262.66 31.64 2014-09-16 15:31:28.000 259 33563.95 529.53 2262.71 31.65 2014-09-16 15:31:29.000 259 33563.91 529.48 2262.68 31.65 2014-09-16 15:31:30.000 259 33563.82 529.41 2262.64 31.64 2014-09-16 15:31:31.000 259 33563.82 529.51 2262.65 31.64 2014-09-16 15:31:32.000 259 33563.77 529.50 2262.71 31.64 2014-09-16 15:31:33.000 259 33563.83 529.53 2262.74 31.64 2014-09-16 15:31:34.000 259 33563.85 529.49 2262.70 31.65 2014-09-16 15:31:35.000 259 33563.81 529.50 2262.73 31.65 2014-09-16 15:31:36.000 259 33563.83 529.52 2262.74 31.64 2014-09-16 15:31:37.000 259 33563.81 529.51 2262.70 31.64 2014-09-16 15:31:38.000 259 33563.76 529.50 2262.66 31.64 2014-09-16 15:31:39.000 259 33563.79 529.47 2262.76 31.64 2014-09-16 15:31:40.000 259 33563.80 529.46 2262.66 31.64 2014-09-16 15:31:41.000 259 33563.76 529.48 2262.73 31.64 2014-09-16 15:31:42.000 259 33563.73 529.46 2262.71 31.64 2014-09-16 15:31:42.000 259 33563.73 529.49 2262.71 31.64 2014-09-16 15:31:44.000 259 33563.72 529.50 2262.83 31.64 2014-09-16 15:31:45.000 259 33563.82 529.51 2262.67 31.64 2014-09-16 15:31:46.000 259 33563.73 529.52 2262.68 31.64 2014-09-16 15:31:47.000 259 33563.77 529.49 2262.73 31.64 2014-09-16 15:31:48.000 259 33563.70 529.46 2262.74 31.65 2014-09-16 15:31:49.000 259 33563.69 529.53 2262.80 31.64 2014-09-16 15:31:50.000 259 33563.64 529.50 2262.80 31.64 2014-09-16 15:31:51.000 259 33563.62 529.47 2262.77 31.64 2014-09-16 15:31:52.000 259 33563.77 529.48 2262.83 31.64 2014-09-16 15:31:53.000 259 33563.59 529.49 2262.74 31.64 2014-09-16 15:31:54.000 259 33563.51 529.53 2262.71 31.65 2014-09-16 15:31:55.000 259 33563.62 529.45 2262.82 31.65 2014-09-16 15:31:55.000 259 33563.60 529.50 2262.76 31.65 2014-09-16 15:31:57.000 259 33563.57 529.50 2262.86 31.65 2014-09-16 15:31:58.000 259 33563.60 529.51 2262.76 31.65 2014-09-16 15:31:59.000 259 33563.52 529.50 2262.78 31.65 2014-09-16 15:32:00.000 259 33563.53 529.55 2262.79 31.64 2014-09-16 15:32:01.000 259 33563.47 529.50 2262.82 31.64 2014-09-16 15:32:02.000 259 33563.52 529.48 2262.83 31.64 2014-09-16 15:32:03.000 259 33563.48 529.49 2262.81 31.64 2014-09-16 15:32:04.000 259 33563.51 529.55 2262.80 31.65 2014-09-16 15:32:05.000 259 33563.47 529.55 2262.82 31.65 2014-09-16 15:32:06.000 259 33563.44 529.51 2262.84 31.65 2014-09-16 15:32:07.000 259 33563.46 529.55 2262.80 31.65 2014-09-16 15:32:08.000 259 33563.44 529.52 2262.86 31.65 2014-09-16 15:32:09.000 259 33563.38 529.50 2262.83 31.64 2014-09-16 15:32:10.000 259 33563.38 529.56 2262.84 31.65 2014-09-16 15:32:11.000 259 33563.28 529.53 2262.83 31.65 2014-09-16 15:32:12.000 259 33563.40 529.54 2262.90 31.65 2014-09-16 15:32:13.000 259 33563.32 529.56 2262.92 31.64 2014-09-16 15:32:14.000 259 33563.31 529.51 2262.92 31.64 2014-09-16 15:32:15.000 259 33563.30 529.55 2262.96 31.64 2014-09-16 15:32:16.000 259 33563.32 529.53 2262.89 31.64 2014-09-16 15:32:17.000 259 33563.28 529.51 2262.91 31.64 2014-09-16 15:32:18.000 259 33563.29 529.56 2262.91 31.65 2014-09-16 15:32:19.000 259 33563.22 529.57 2262.88 31.65 2014-09-16 15:32:20.000 259 33563.25 529.56 2262.91 31.64 2014-09-16 15:32:21.000 259 33563.26 529.57 2262.96 31.65 2014-09-16 15:32:22.000 259 33563.35 529.59 2263.02 31.65 2014-09-16 15:32:23.000 259 33563.16 529.57 2263.02 31.65 2014-09-16 15:32:24.000 259 33563.24 529.57 2263.01 31.65 2014-09-16 15:32:25.000 259 33563.21 529.60 2263.04 31.65 2014-09-16 15:32:26.000 259 33563.14 529.53 2263.05 31.65 2014-09-16 15:32:27.000 259 33563.23 529.53 2263.02 31.65 2014-09-16 15:32:28.000 259 33563.10 529.55 2263.06 31.65 2014-09-16 15:32:29.000 259 33563.11 529.56 2263.02 31.65 2014-09-16 15:32:30.000 259 33563.10 529.57 2262.95 31.65 2014-09-16 15:32:31.000 259 33563.07 529.60 2262.98 31.64 2014-09-16 15:32:32.000 259 33563.04 529.54 2263.11 31.65 2014-09-16 15:32:33.000 259 33563.14 529.55 2263.09 31.65 2014-09-16 15:32:34.000 259 33563.11 529.58 2263.05 31.64 2014-09-16 15:32:35.000 259 33563.10 529.57 2263.01 31.65 2014-09-16 15:32:36.000 259 33563.17 529.54 2262.97 31.64 2014-09-16 15:32:36.000 259 33563.08 529.56 2263.11 31.65 2014-09-16 15:32:38.000 259 33563.06 529.56 2263.06 31.64 2014-09-16 15:32:39.000 259 33563.16 529.53 2263.00 31.65 2014-09-16 15:32:40.000 259 33563.19 529.57 2263.07 31.64 2014-09-16 15:32:41.000 259 33563.10 529.54 2263.12 31.64 2014-09-16 15:32:42.000 259 33563.16 529.55 2263.02 31.64 2014-09-16 15:32:43.000 259 33563.11 529.53 2263.16 31.64 2014-09-16 15:32:44.000 259 33563.10 529.55 2263.12 31.65 2014-09-16 15:32:45.000 259 33563.09 529.55 2263.06 31.65 2014-09-16 15:32:46.000 259 33562.96 529.55 2263.02 31.64 2014-09-16 15:32:47.000 259 33562.99 529.51 2263.08 31.65 2014-09-16 15:32:48.000 259 33562.99 529.58 2263.07 31.65 2014-09-16 15:32:49.000 259 33563.08 529.57 2263.11 31.65 2014-09-16 15:32:49.000 259 33562.88 529.48 2263.16 31.65 2014-09-16 15:32:51.000 259 33563.01 529.55 2263.05 31.64 2014-09-16 15:32:52.000 259 33562.93 529.47 2263.16 31.65 2014-09-16 15:32:53.000 259 33562.93 529.50 2263.11 31.65 2014-09-16 15:32:54.000 259 33562.95 529.53 2263.05 31.65 2014-09-16 15:32:55.000 259 33562.95 529.55 2263.14 31.64 2014-09-16 15:32:56.000 259 33562.89 529.56 2263.20 31.64 2014-09-16 15:32:57.000 259 33562.90 529.52 2263.12 31.64 2014-09-16 15:32:58.000 259 33562.94 529.51 2263.16 31.64 2014-09-16 15:32:59.000 259 33562.92 529.53 2263.16 31.64 2014-09-16 15:33:00.000 259 33562.86 529.58 2263.09 31.64 2014-09-16 15:33:01.000 259 33562.93 529.54 2263.09 31.64 2014-09-16 15:33:02.000 259 33562.89 529.57 2263.14 31.64 2014-09-16 15:33:03.000 259 33562.87 529.51 2263.15 31.64 2014-09-16 15:33:04.000 259 33562.82 529.52 2263.05 31.64 2014-09-16 15:33:05.000 259 33562.77 529.53 2263.09 31.64 2014-09-16 15:33:06.000 259 33562.77 529.55 2263.21 31.64 2014-09-16 15:33:07.000 259 33562.82 529.57 2263.21 31.64 2014-09-16 15:33:08.000 259 33562.71 529.61 2263.18 31.64 2014-09-16 15:33:09.000 259 33562.83 529.56 2263.11 31.64 2014-09-16 15:33:10.000 259 33562.78 529.61 2263.19 31.64 2014-09-16 15:33:11.000 259 33562.75 529.59 2263.20 31.64 2014-09-16 15:33:12.000 259 33562.76 529.62 2263.25 31.64 2014-09-16 15:33:13.000 259 33562.65 529.59 2263.17 31.64 2014-09-16 15:33:14.000 259 33562.60 529.58 2263.21 31.64 2014-09-16 15:33:15.000 259 33562.65 529.63 2263.24 31.64 2014-09-16 15:33:16.000 259 33562.65 529.59 2263.15 31.64 2014-09-16 15:33:17.000 259 33562.55 529.60 2263.17 31.64 2014-09-16 15:33:18.000 259 33562.66 529.65 2263.24 31.64 2014-09-16 15:33:19.000 259 33562.61 529.68 2263.35 31.64 2014-09-16 15:33:20.000 259 33562.64 529.65 2263.30 31.64 2014-09-16 15:33:21.000 259 33562.58 529.66 2263.30 31.64 2014-09-16 15:33:22.000 259 33562.62 529.61 2263.32 31.64 2014-09-16 15:33:23.000 259 33562.59 529.59 2263.32 31.64 2014-09-16 15:33:24.000 259 33562.61 529.63 2263.29 31.64 2014-09-16 15:33:25.000 259 33562.58 529.65 2263.36 31.64 2014-09-16 15:33:26.000 259 33562.50 529.64 2263.33 31.64 2014-09-16 15:33:27.000 259 33562.64 529.63 2263.39 31.65 2014-09-16 15:33:28.000 259 33562.62 529.65 2263.33 31.64 2014-09-16 15:33:29.000 259 33562.57 529.71 2263.35 31.64 2014-09-16 15:33:30.000 259 33562.53 529.69 2263.34 31.64 2014-09-16 15:33:30.000 259 33562.39 529.83 2263.38 31.64 2014-09-16 15:33:32.000 259 33562.51 529.74 2263.35 31.64 2014-09-16 15:33:33.000 259 33562.42 529.66 2263.49 31.64 2014-09-16 15:33:34.000 259 33562.46 529.69 2263.41 31.64 2014-09-16 15:33:35.000 259 33562.34 529.67 2263.42 31.64 2014-09-16 15:33:36.000 259 33562.43 529.67 2263.47 31.64 2014-09-16 15:33:37.000 259 33562.37 529.64 2263.44 31.65 2014-09-16 15:33:38.000 259 33562.35 529.65 2263.42 31.65 2014-09-16 15:33:39.000 259 33562.49 529.64 2263.48 31.64 2014-09-16 15:33:40.000 259 33562.32 529.68 2263.45 31.65 2014-09-16 15:33:41.000 259 33562.38 529.66 2263.49 31.64 2014-09-16 15:33:42.000 259 33562.36 529.69 2263.45 31.64 2014-09-16 15:33:43.000 259 33562.34 529.66 2263.42 31.65 2014-09-16 15:33:43.000 259 33562.32 529.65 2263.41 31.64 2014-09-16 15:33:45.000 259 33562.45 529.66 2263.34 31.64 2014-09-16 15:33:46.000 259 33562.20 529.66 2263.54 31.65 2014-09-16 15:33:47.000 259 33562.21 529.63 2263.54 31.64 2014-09-16 15:33:48.000 259 33562.22 529.66 2263.45 31.65 2014-09-16 15:33:49.000 259 33562.15 529.69 2263.47 31.65 2014-09-16 15:33:50.000 259 33562.10 529.63 2263.48 31.65 2014-09-16 15:33:51.000 259 33562.35 529.65 2263.45 31.65 2014-09-16 15:33:52.000 259 33562.20 529.64 2263.47 31.65 2014-09-16 15:33:53.000 259 33562.21 529.62 2263.50 31.65 2014-09-16 15:33:54.000 259 33562.15 529.63 2263.51 31.65 2014-09-16 15:33:55.000 259 33562.19 529.63 2263.53 31.64 2014-09-16 15:33:56.000 259 33562.14 529.70 2263.51 31.65 2014-09-16 15:33:57.000 259 33562.21 529.67 2263.61 31.65 2014-09-16 15:33:58.000 259 33562.19 529.66 2263.60 31.65 2014-09-16 15:33:59.000 259 33562.12 529.66 2263.60 31.65 2014-09-16 15:34:00.000 259 33562.13 529.66 2263.56 31.65 2014-09-16 15:34:01.000 259 33562.08 529.59 2263.64 31.65 2014-09-16 15:34:02.000 259 33562.08 529.63 2263.55 31.64 2014-09-16 15:34:03.000 259 33562.12 529.58 2263.60 31.65 2014-09-16 15:34:04.000 259 33562.13 529.61 2263.58 31.65 2014-09-16 15:34:05.000 259 33562.11 529.63 2263.51 31.65 2014-09-16 15:34:06.000 259 33562.10 529.64 2263.60 31.64 2014-09-16 15:34:07.000 259 33562.08 529.62 2263.68 31.64 2014-09-16 15:34:08.000 259 33562.11 529.63 2263.62 31.65 2014-09-16 15:34:09.000 259 33562.02 529.62 2263.64 31.65 2014-09-16 15:34:10.000 259 33562.05 529.57 2263.62 31.65 2014-09-16 15:34:11.000 259 33562.12 529.57 2263.63 31.65 2014-09-16 15:34:12.000 259 33562.14 529.58 2263.69 31.65 2014-09-16 15:34:13.000 259 33562.10 529.61 2263.70 31.65 2014-09-16 15:34:14.000 259 33562.08 529.61 2263.66 31.65 2014-09-16 15:34:15.000 259 33562.07 529.58 2263.72 31.65 2014-09-16 15:34:16.000 259 33562.04 529.58 2263.72 31.65 2014-09-16 15:34:17.000 259 33562.07 529.64 2263.71 31.65 2014-09-16 15:34:18.000 259 33562.11 529.59 2263.65 31.65 2014-09-16 15:34:19.000 259 33562.06 529.51 2263.76 31.65 2014-09-16 15:34:20.000 259 33561.98 529.54 2263.57 31.65 2014-09-16 15:34:21.000 259 33562.05 529.56 2263.65 31.65 2014-09-16 15:34:22.000 259 33562.02 529.57 2263.70 31.65 2014-09-16 15:34:23.000 259 33561.91 529.57 2263.72 31.65 2014-09-16 15:34:24.000 259 33562.02 529.51 2263.72 31.65 2014-09-16 15:34:24.000 259 33562.05 529.55 2263.67 31.65 2014-09-16 15:34:26.000 259 33561.96 529.50 2263.64 31.65 2014-09-16 15:34:27.000 259 33561.90 529.52 2263.61 31.65 2014-09-16 15:34:28.000 259 33562.04 529.50 2263.72 31.65 2014-09-16 15:34:29.000 259 33561.93 529.50 2263.72 31.65 2014-09-16 15:34:30.000 259 33561.90 529.53 2263.72 31.65 2014-09-16 15:34:31.000 259 33561.99 529.51 2263.67 31.65 2014-09-16 15:34:32.000 259 33561.99 529.51 2263.74 31.65 2014-09-16 15:34:33.000 259 33561.96 529.50 2263.68 31.65 2014-09-16 15:34:34.000 259 33561.98 529.55 2263.63 31.64 2014-09-16 15:34:35.000 259 33561.95 529.49 2263.54 31.65 2014-09-16 15:34:36.000 259 33561.89 529.52 2263.74 31.64 2014-09-16 15:34:37.000 259 33561.93 529.51 2263.64 31.65 2014-09-16 15:34:37.000 259 33561.83 529.52 2263.65 31.65 2014-09-16 15:34:39.000 259 33561.95 529.53 2263.67 31.65 2014-09-16 15:34:40.000 259 33561.95 529.54 2263.69 31.65 2014-09-16 15:34:41.000 259 33561.89 529.52 2263.76 31.65 2014-09-16 15:34:42.000 259 33561.89 529.52 2263.72 31.65 2014-09-16 15:34:43.000 259 33561.93 529.56 2263.69 31.65 2014-09-16 15:34:44.000 259 33561.85 529.55 2263.70 31.65 2014-09-16 15:34:45.000 259 33561.81 529.54 2263.72 31.65 2014-09-16 15:34:46.000 259 33561.79 529.57 2263.74 31.65 2014-09-16 15:34:47.000 259 33561.79 529.57 2263.72 31.65 2014-09-16 15:34:48.000 259 33561.83 529.55 2263.82 31.65 2014-09-16 15:34:49.000 259 33561.82 529.59 2263.73 31.65 2014-09-16 15:34:50.000 259 33561.71 529.56 2263.79 31.65 2014-09-16 15:34:51.000 259 33561.89 529.58 2263.78 31.65 2014-09-16 15:34:52.000 259 33561.73 529.59 2263.80 31.65 2014-09-16 15:34:53.000 259 33561.71 529.54 2263.78 31.65 2014-09-16 15:34:54.000 259 33561.64 529.52 2263.78 31.65 2014-09-16 15:34:55.000 259 33561.71 529.54 2263.79 31.65 2014-09-16 15:34:56.000 259 33561.72 529.60 2263.80 31.65 2014-09-16 15:34:57.000 259 33561.79 529.55 2263.76 31.65 2014-09-16 15:34:58.000 259 33561.62 529.57 2263.85 31.65 2014-09-16 15:34:59.000 259 33561.64 529.59 2263.76 31.65 2014-09-16 15:35:00.000 259 33561.67 529.61 2263.82 31.65 2014-09-16 15:35:01.000 259 33561.68 529.55 2263.80 31.65 2014-09-16 15:35:02.000 259 33561.68 529.57 2263.77 31.65 2014-09-16 15:35:03.000 259 33561.65 529.53 2263.89 31.65 2014-09-16 15:35:04.000 259 33561.54 529.57 2263.83 31.65 2014-09-16 15:35:05.000 259 33561.52 529.58 2263.81 31.65 2014-09-16 15:35:06.000 259 33561.54 529.59 2263.80 31.65 2014-09-16 15:35:07.000 259 33561.59 529.55 2263.88 31.65 2014-09-16 15:35:08.000 259 33561.53 529.55 2263.86 31.65 2014-09-16 15:35:09.000 259 33561.50 529.59 2263.81 31.65 2014-09-16 15:35:10.000 259 33561.54 529.53 2263.91 31.65 2014-09-16 15:35:11.000 259 33561.52 529.54 2263.84 31.65 2014-09-16 15:35:12.000 259 33561.53 529.57 2263.77 31.65 2014-09-16 15:35:13.000 259 33561.33 529.43 2263.85 31.65 2014-09-16 15:35:14.000 259 33561.32 529.49 2263.88 31.65 2014-09-16 15:35:15.000 259 33561.49 529.57 2263.91 31.65 2014-09-16 15:35:16.000 259 33561.62 529.53 2263.82 31.65 2014-09-16 15:35:17.000 259 33561.46 529.54 2263.86 31.65 2014-09-16 15:35:18.000 259 33561.47 529.56 2263.95 31.65 2014-09-16 15:35:18.000 259 33561.44 529.53 2263.88 31.65 2014-09-16 15:35:20.000 259 33561.47 529.54 2263.89 31.65 2014-09-16 15:35:21.000 259 33561.49 529.54 2263.94 31.65 2014-09-16 15:35:22.000 259 33561.46 529.56 2263.94 31.65 2014-09-16 15:35:23.000 259 33561.48 529.58 2263.96 31.65 2014-09-16 15:35:24.000 259 33561.46 529.58 2263.97 31.65 2014-09-16 15:35:25.000 259 33561.56 529.55 2263.88 31.65 2014-09-16 15:35:26.000 259 33561.58 529.56 2263.88 31.65 2014-09-16 15:35:27.000 259 33561.47 529.58 2263.91 31.65 2014-09-16 15:35:28.000 259 33561.46 529.59 2263.84 31.65 2014-09-16 15:35:29.000 259 33561.37 529.64 2263.79 31.65 2014-09-16 15:35:30.000 259 33561.42 529.61 2263.88 31.65 2014-09-16 15:35:31.000 259 33561.43 529.59 2264.01 31.65 2014-09-16 15:35:31.000 259 33561.26 529.60 2263.86 31.65 2014-09-16 15:35:33.000 259 33561.53 529.58 2263.91 31.65 2014-09-16 15:35:34.000 259 33561.40 529.61 2263.94 31.65 2014-09-16 15:35:35.000 259 33561.36 529.63 2263.94 31.65 2014-09-16 15:35:36.000 259 33561.40 529.62 2263.97 31.65 2014-09-16 15:35:37.000 259 33561.36 529.65 2263.98 31.65 2014-09-16 15:35:38.000 259 33561.29 529.62 2263.97 31.65 2014-09-16 15:35:39.000 259 33561.33 529.65 2264.00 31.65 2014-09-16 15:35:40.000 259 33561.33 529.62 2263.92 31.65 2014-09-16 15:35:41.000 259 33561.32 529.60 2263.97 31.65 2014-09-16 15:35:42.000 259 33561.36 529.63 2263.95 31.65 2014-09-16 15:35:43.000 259 33561.32 529.63 2264.01 31.65 2014-09-16 15:35:44.000 259 33561.24 529.62 2264.03 31.65 2014-09-16 15:35:45.000 259 33561.18 529.64 2264.02 31.65 2014-09-16 15:35:46.000 259 33561.31 529.67 2263.98 31.65 2014-09-16 15:35:47.000 259 33561.36 529.62 2263.98 31.65 2014-09-16 15:35:48.000 259 33561.33 529.62 2263.94 31.65 2014-09-16 15:35:49.000 259 33561.13 529.44 2264.05 31.64 2014-09-16 15:35:50.000 259 33561.18 529.62 2264.04 31.65 2014-09-16 15:35:51.000 259 33561.22 529.66 2264.00 31.65 2014-09-16 15:35:52.000 259 33561.26 529.66 2264.05 31.65 2014-09-16 15:35:53.000 259 33561.21 529.67 2263.99 31.65 2014-09-16 15:35:54.000 259 33561.25 529.67 2264.07 31.65 2014-09-16 15:35:55.000 259 33561.27 529.68 2264.00 31.65 2014-09-16 15:35:56.000 259 33561.27 529.67 2264.09 31.65 2014-09-16 15:35:57.000 259 33561.23 529.61 2264.02 31.65 2014-09-16 15:35:58.000 259 33561.27 529.60 2264.10 31.65 2014-09-16 15:35:59.000 259 33561.26 529.63 2264.04 31.65 2014-09-16 15:36:00.000 259 33561.25 529.60 2264.05 31.65 2014-09-16 15:36:01.000 259 33561.24 529.61 2264.10 31.65 2014-09-16 15:36:02.000 259 33561.24 529.59 2264.07 31.65 2014-09-16 15:36:03.000 259 33561.22 529.58 2264.06 31.65 2014-09-16 15:36:04.000 259 33561.20 529.61 2264.05 31.65 2014-09-16 15:36:05.000 259 33561.24 529.63 2264.00 31.65 2014-09-16 15:36:06.000 259 33561.20 529.62 2263.99 31.65 2014-09-16 15:36:07.000 259 33561.21 529.56 2264.01 31.65 2014-09-16 15:36:08.000 259 33561.21 529.58 2264.07 31.65 2014-09-16 15:36:09.000 259 33561.34 529.58 2264.06 31.65 2014-09-16 15:36:10.000 259 33561.30 529.55 2264.01 31.65 2014-09-16 15:36:11.000 259 33561.25 529.50 2264.07 31.65 2014-09-16 15:36:12.000 259 33561.24 529.51 2264.10 31.65 2014-09-16 15:36:12.000 259 33561.24 529.52 2264.07 31.65 2014-09-16 15:36:14.000 259 33561.26 529.53 2264.04 31.65 2014-09-16 15:36:15.000 259 33561.22 529.54 2264.04 31.65 2014-09-16 15:36:16.000 259 33561.17 529.56 2263.99 31.65 2014-09-16 15:36:17.000 259 33561.16 529.47 2264.08 31.65 2014-09-16 15:36:18.000 259 33561.25 529.49 2264.10 31.65 2014-09-16 15:36:19.000 259 33561.18 529.47 2264.07 31.65 2014-09-16 15:36:20.000 259 33561.21 529.50 2264.04 31.65 2014-09-16 15:36:21.000 259 33561.21 529.43 2264.04 31.65 2014-09-16 15:36:22.000 259 33561.10 529.48 2264.05 31.65 2014-09-16 15:36:23.000 259 33561.24 529.47 2264.04 31.65 2014-09-16 15:36:24.000 259 33561.10 529.46 2264.05 31.65 2014-09-16 15:36:25.000 259 33561.21 529.52 2264.09 31.65 2014-09-16 15:36:25.000 259 33561.09 529.48 2264.11 31.65 2014-09-16 15:36:27.000 259 33561.08 529.47 2264.02 31.65 2014-09-16 15:36:28.000 259 33561.08 529.49 2264.08 31.65 2014-09-16 15:36:29.000 259 33561.09 529.48 2264.10 31.65 2014-09-16 15:36:30.000 259 33561.00 529.50 2264.03 31.65 2014-09-16 15:36:31.000 259 33561.05 529.50 2264.05 31.65 2014-09-16 15:36:32.000 259 33560.99 529.52 2264.07 31.65 2014-09-16 15:36:33.000 259 33561.01 529.51 2264.14 31.65 2014-09-16 15:36:34.000 259 33560.96 529.50 2264.01 31.65 2014-09-16 15:36:35.000 259 33561.01 529.55 2263.99 31.65 2014-09-16 15:36:36.000 259 33560.93 529.55 2264.02 31.65 2014-09-16 15:36:37.000 259 33560.89 529.56 2264.07 31.65 2014-09-16 15:36:38.000 259 33560.89 529.57 2264.09 31.65 2014-09-16 15:36:39.000 259 33560.84 529.52 2264.10 31.65 2014-09-16 15:36:40.000 259 33560.95 529.54 2264.10 31.65 2014-09-16 15:36:41.000 259 33560.86 529.60 2264.10 31.65 2014-09-16 15:36:42.000 259 33560.82 529.63 2264.13 31.65 2014-09-16 15:36:43.000 259 33560.80 529.60 2264.14 31.65 2014-09-16 15:36:44.000 259 33560.83 529.55 2264.18 31.65 2014-09-16 15:36:45.000 259 33560.76 529.63 2264.18 31.65 2014-09-16 15:36:46.000 259 33560.80 529.64 2264.25 31.65 2014-09-16 15:36:47.000 259 33560.76 529.64 2264.25 31.65 2014-09-16 15:36:48.000 259 33560.79 529.63 2264.22 31.65 2014-09-16 15:36:49.000 259 33560.74 529.69 2264.22 31.65 2014-09-16 15:36:50.000 259 33560.66 529.74 2264.22 31.65 2014-09-16 15:36:51.000 259 33560.65 529.78 2264.25 31.65 2014-09-16 15:36:52.000 259 33560.74 529.73 2264.18 31.65 2014-09-16 15:36:53.000 259 33560.80 529.77 2264.25 31.65 2014-09-16 15:36:54.000 259 33560.61 529.72 2264.19 31.65 2014-09-16 15:36:55.000 259 33560.61 529.67 2264.28 31.65 2014-09-16 15:36:56.000 259 33560.71 529.70 2264.36 31.65 2014-09-16 15:36:57.000 259 33560.63 529.67 2264.32 31.65 2014-09-16 15:36:58.000 259 33560.74 529.67 2264.29 31.65 2014-09-16 15:36:59.000 259 33560.68 529.66 2264.40 31.65 2014-09-16 15:37:00.000 259 33560.67 529.67 2264.30 31.65 2014-09-16 15:37:01.000 259 33560.56 529.65 2264.32 31.65 2014-09-16 15:37:02.000 259 33560.59 529.65 2264.32 31.65 2014-09-16 15:37:03.000 259 33560.60 529.70 2264.32 31.65 2014-09-16 15:37:04.000 259 33560.56 529.66 2264.34 31.65 2014-09-16 15:37:05.000 259 33560.44 529.69 2264.25 31.65 2014-09-16 15:37:06.000 259 33560.50 529.67 2264.26 31.65 2014-09-16 15:37:06.000 259 33560.55 529.62 2264.35 31.65 2014-09-16 15:37:08.000 259 33560.67 529.57 2264.30 31.65 2014-09-16 15:37:09.000 259 33560.63 529.62 2264.34 31.65 2014-09-16 15:37:10.000 259 33560.49 529.64 2264.36 31.65 2014-09-16 15:37:11.000 259 33560.47 529.73 2264.41 31.65 2014-09-16 15:37:12.000 259 33560.48 529.66 2264.39 31.65 2014-09-16 15:37:13.000 259 33560.49 529.61 2264.36 31.65 2014-09-16 15:37:14.000 259 33560.35 529.64 2264.36 31.65 2014-09-16 15:37:15.000 259 33560.37 529.70 2264.44 31.65 2014-09-16 15:37:16.000 259 33560.34 529.69 2264.38 31.65 2014-09-16 15:37:17.000 259 33560.40 529.74 2264.42 31.65 2014-09-16 15:37:18.000 259 33560.45 529.70 2264.38 31.65 2014-09-16 15:37:19.000 259 33560.34 529.71 2264.44 31.65 2014-09-16 15:37:19.000 259 33560.38 529.75 2264.42 31.65 2014-09-16 15:37:21.000 259 33560.41 529.73 2264.47 31.65 2014-09-16 15:37:22.000 259 33560.28 529.79 2264.44 31.65 2014-09-16 15:37:23.000 259 33560.31 529.76 2264.40 31.65 2014-09-16 15:37:24.000 259 33560.22 529.75 2264.41 31.65 2014-09-16 15:37:25.000 259 33560.27 529.80 2264.47 31.65 2014-09-16 15:37:26.000 259 33560.24 529.81 2264.61 31.65 2014-09-16 15:37:27.000 259 33560.30 529.78 2264.50 31.65 2014-09-16 15:37:28.000 259 33560.22 529.79 2264.51 31.65 2014-09-16 15:37:29.000 259 33560.23 529.78 2264.53 31.65 2014-09-16 15:37:30.000 259 33560.25 529.78 2264.46 31.65 2014-09-16 15:37:31.000 259 33560.20 529.80 2264.45 31.65 2014-09-16 15:37:32.000 259 33560.14 529.79 2264.59 31.65 2014-09-16 15:37:33.000 259 33560.06 529.86 2264.46 31.65 2014-09-16 15:37:34.000 259 33560.18 529.77 2264.51 31.65 2014-09-16 15:37:35.000 259 33560.15 529.85 2264.62 31.65 2014-09-16 15:37:36.000 259 33560.22 529.78 2264.61 31.65 2014-09-16 15:37:37.000 259 33560.12 529.77 2264.59 31.65 2014-09-16 15:37:38.000 259 33560.17 529.77 2264.59 31.65 2014-09-16 15:37:39.000 259 33560.15 529.73 2264.67 31.65 2014-09-16 15:37:40.000 259 33560.07 529.78 2264.59 31.65 2014-09-16 15:37:41.000 259 33559.99 529.76 2264.62 31.65 2014-09-16 15:37:42.000 259 33560.03 529.78 2264.59 31.65 2014-09-16 15:37:43.000 259 33560.06 529.80 2264.74 31.65 2014-09-16 15:37:44.000 259 33560.07 529.76 2264.66 31.65 2014-09-16 15:37:45.000 259 33560.04 529.73 2264.63 31.65 2014-09-16 15:37:46.000 259 33560.03 529.81 2264.61 31.65 2014-09-16 15:37:47.000 259 33560.06 529.71 2264.64 31.65 2014-09-16 15:37:48.000 259 33560.04 529.67 2264.65 31.65 2014-09-16 15:37:49.000 259 33560.04 529.75 2264.70 31.65 2014-09-16 15:37:50.000 259 33560.04 529.74 2264.63 31.65 2014-09-16 15:37:51.000 259 33559.99 529.72 2264.73 31.65 2014-09-16 15:37:52.000 259 33560.00 529.69 2264.57 31.65 2014-09-16 15:37:53.000 259 33560.07 529.72 2264.74 31.65 2014-09-16 15:37:54.000 259 33560.06 529.71 2264.72 31.65 2014-09-16 15:37:55.000 259 33560.07 529.69 2264.68 31.65 2014-09-16 15:37:56.000 259 33560.11 529.72 2264.64 31.65 2014-09-16 15:37:57.000 259 33560.09 529.69 2264.67 31.65 2014-09-16 15:37:58.000 259 33560.10 529.67 2264.73 31.65 2014-09-16 15:37:59.000 259 33560.09 529.65 2264.75 31.65 2014-09-16 15:38:00.000 259 33560.11 529.66 2264.73 31.65 2014-09-16 15:38:00.000 259 33560.10 529.63 2264.75 31.65 2014-09-16 15:38:02.000 259 33560.12 529.63 2264.70 31.65 2014-09-16 15:38:03.000 259 33560.12 529.65 2264.68 31.65 2014-09-16 15:38:04.000 259 33560.08 529.65 2264.69 31.65 2014-09-16 15:38:05.000 259 33560.15 529.65 2264.61 31.65 2014-09-16 15:38:06.000 259 33560.14 529.63 2264.65 31.65 2014-09-16 15:38:07.000 259 33560.06 529.66 2264.70 31.65 2014-09-16 15:38:08.000 259 33560.13 529.64 2264.71 31.65 2014-09-16 15:38:09.000 259 33560.13 529.65 2264.75 31.65 2014-09-16 15:38:10.000 259 33560.18 529.64 2264.72 31.65 2014-09-16 15:38:11.000 259 33560.10 529.59 2264.73 31.65 2014-09-16 15:38:12.000 259 33560.10 529.59 2264.69 31.65 2014-09-16 15:38:13.000 259 33560.10 529.64 2264.69 31.65 2014-09-16 15:38:13.000 259 33560.12 529.59 2264.68 31.65 2014-09-16 15:38:15.000 259 33560.05 529.62 2264.65 31.65 2014-09-16 15:38:16.000 259 33560.06 529.57 2264.60 31.65 2014-09-16 15:38:17.000 259 33560.12 529.60 2264.68 31.65 2014-09-16 15:38:18.000 259 33560.09 529.55 2264.68 31.65 2014-09-16 15:38:19.000 259 33560.13 529.59 2264.76 31.65 2014-09-16 15:38:20.000 259 33559.97 529.49 2264.62 31.65 2014-09-16 15:38:21.000 259 33560.06 529.52 2264.72 31.65 2014-09-16 15:38:22.000 259 33560.11 529.54 2264.61 31.65 2014-09-16 15:38:23.000 259 33560.21 529.57 2264.68 31.65 2014-09-16 15:38:24.000 259 33560.16 529.54 2264.63 31.65 2014-09-16 15:38:25.000 259 33560.09 529.59 2264.69 31.65 2014-09-16 15:38:26.000 259 33560.17 529.57 2264.52 31.65 2014-09-16 15:38:27.000 259 33560.15 529.56 2264.60 31.65 2014-09-16 15:38:28.000 259 33560.10 529.53 2264.67 31.65 2014-09-16 15:38:29.000 259 33560.23 529.57 2264.61 31.65 2014-09-16 15:38:30.000 259 33560.09 529.59 2264.64 31.65 2014-09-16 15:38:31.000 259 33560.11 529.54 2264.65 31.65 2014-09-16 15:38:32.000 259 33560.01 529.56 2264.65 31.65 2014-09-16 15:38:33.000 259 33560.07 529.54 2264.63 31.65 2014-09-16 15:38:34.000 259 33560.16 529.55 2264.56 31.65 2014-09-16 15:38:35.000 259 33560.10 529.53 2264.62 31.65 2014-09-16 15:38:36.000 259 33560.16 529.52 2264.68 31.65 2014-09-16 15:38:37.000 259 33560.12 529.51 2264.61 31.65 2014-09-16 15:38:38.000 259 33560.22 529.54 2264.56 31.65 2014-09-16 15:38:39.000 259 33560.10 529.52 2264.66 31.65 2014-09-16 15:38:40.000 259 33560.16 529.56 2264.59 31.65 2014-09-16 15:38:41.000 259 33560.16 529.52 2264.61 31.65 2014-09-16 15:38:42.000 259 33560.06 529.56 2264.60 31.65 2014-09-16 15:38:43.000 259 33560.10 529.55 2264.67 31.65 2014-09-16 15:38:44.000 259 33560.09 529.54 2264.56 31.65 2014-09-16 15:38:45.000 259 33560.18 529.50 2264.53 31.65 2014-09-16 15:38:46.000 259 33560.00 529.51 2264.62 31.65 2014-09-16 15:38:47.000 259 33560.05 529.53 2264.58 31.65 2014-09-16 15:38:48.000 259 33560.09 529.51 2264.61 31.65 2014-09-16 15:38:49.000 259 33559.99 529.50 2264.64 31.65 2014-09-16 15:38:50.000 259 33560.13 529.46 2264.59 31.65 2014-09-16 15:38:51.000 259 33560.00 529.46 2264.61 31.65 2014-09-16 15:38:52.000 259 33559.97 529.43 2264.50 31.65 2014-09-16 15:38:53.000 259 33560.10 529.50 2264.64 31.65 2014-09-16 15:38:54.000 259 33560.20 529.50 2264.66 31.65 2014-09-16 15:38:54.000 259 33560.06 529.46 2264.65 31.65 2014-09-16 15:38:56.000 259 33560.16 529.47 2264.59 31.65 2014-09-16 15:38:57.000 259 33560.16 529.46 2264.56 31.65 2014-09-16 15:38:58.000 259 33560.20 529.48 2264.59 31.65 2014-09-16 15:38:59.000 259 33560.04 529.44 2264.54 31.65 2014-09-16 15:39:00.000 259 33560.06 529.41 2264.56 31.65 2014-09-16 15:39:01.000 259 33560.06 529.40 2264.60 31.65 2014-09-16 15:39:02.000 259 33560.11 529.46 2264.54 31.65 2014-09-16 15:39:03.000 259 33560.03 529.44 2264.58 31.65 2014-09-16 15:39:04.000 259 33560.17 529.48 2264.53 31.65 2014-09-16 15:39:05.000 259 33560.07 529.44 2264.60 31.65 2014-09-16 15:39:06.000 259 33560.03 529.41 2264.58 31.65 2014-09-16 15:39:07.000 259 33560.07 529.43 2264.54 31.65 2014-09-16 15:39:07.000 259 33560.03 529.43 2264.58 31.65 2014-09-16 15:39:09.000 259 33560.07 529.44 2264.51 31.65 2014-09-16 15:39:10.000 259 33559.94 529.49 2264.52 31.65 2014-09-16 15:39:11.000 259 33559.99 529.48 2264.48 31.65 2014-09-16 15:39:12.000 259 33559.99 529.44 2264.49 31.65 2014-09-16 15:39:13.000 259 33560.01 529.45 2264.50 31.65 2014-09-16 15:39:14.000 259 33559.94 529.39 2264.61 31.65 2014-09-16 15:39:15.000 259 33559.94 529.47 2264.60 31.65 2014-09-16 15:39:16.000 259 33559.88 529.50 2264.57 31.65 2014-09-16 15:39:17.000 259 33559.93 529.48 2264.51 31.65 2014-09-16 15:39:18.000 259 33559.85 529.46 2264.59 31.65 2014-09-16 15:39:19.000 259 33559.89 529.45 2264.64 31.65 2014-09-16 15:39:20.000 259 33559.84 529.52 2264.60 31.65 2014-09-16 15:39:21.000 259 33559.74 529.50 2264.57 31.65 2014-09-16 15:39:22.000 259 33559.83 529.51 2264.63 31.65 2014-09-16 15:39:23.000 259 33559.85 529.51 2264.68 31.65 2014-09-16 15:39:24.000 259 33559.82 529.53 2264.62 31.65 2014-09-16 15:39:25.000 259 33559.79 529.52 2264.59 31.65 2014-09-16 15:39:26.000 259 33559.73 529.53 2264.61 31.65 2014-09-16 15:39:27.000 259 33559.68 529.50 2264.66 31.65 2014-09-16 15:39:28.000 259 33559.81 529.52 2264.57 31.65 2014-09-16 15:39:29.000 259 33559.69 529.48 2264.57 31.65 2014-09-16 15:39:30.000 259 33559.75 529.50 2264.61 31.65 2014-09-16 15:39:31.000 259 33559.68 529.57 2264.60 31.65 2014-09-16 15:39:32.000 259 33559.66 529.60 2264.65 31.65 2014-09-16 15:39:33.000 259 33559.75 529.59 2264.65 31.65 2014-09-16 15:39:34.000 259 33559.55 529.56 2264.59 31.65 2014-09-16 15:39:35.000 259 33559.66 529.63 2264.72 31.65 2014-09-16 15:39:36.000 259 33559.57 529.64 2264.73 31.65 2014-09-16 15:39:37.000 259 33559.57 529.56 2264.62 31.65 2014-09-16 15:39:38.000 259 33559.66 529.60 2264.68 31.65 2014-09-16 15:39:39.000 259 33559.53 529.57 2264.64 31.65 2014-09-16 15:39:40.000 259 33559.52 529.63 2264.68 31.65 2014-09-16 15:39:41.000 259 33559.55 529.65 2264.78 31.65 2014-09-16 15:39:42.000 259 33559.51 529.62 2264.66 31.65 2014-09-16 15:39:43.000 259 33559.52 529.64 2264.69 31.65 2014-09-16 15:39:44.000 259 33559.47 529.66 2264.74 31.65 2014-09-16 15:39:45.000 259 33559.32 529.59 2264.73 31.65 2014-09-16 15:39:46.000 259 33559.36 529.66 2264.63 31.65 2014-09-16 15:39:47.000 259 33559.44 529.70 2264.75 31.65 2014-09-16 15:39:48.000 259 33559.41 529.66 2264.79 31.65 2014-09-16 15:39:48.000 259 33559.47 529.70 2264.71 31.65 2014-09-16 15:39:50.000 259 33559.46 529.70 2264.77 31.65 2014-09-16 15:39:51.000 259 33559.50 529.66 2264.75 31.65 2014-09-16 15:39:52.000 259 33559.46 529.70 2264.75 31.65 2014-09-16 15:39:53.000 259 33559.45 529.68 2264.72 31.65 2014-09-16 15:39:54.000 259 33559.39 529.68 2264.79 31.65 2014-09-16 15:39:55.000 259 33559.42 529.69 2264.75 31.65 2014-09-16 15:39:56.000 259 33559.44 529.65 2264.79 31.65 2014-09-16 15:39:57.000 259 33559.40 529.62 2264.70 31.65 2014-09-16 15:39:58.000 259 33559.31 529.65 2264.72 31.65 2014-09-16 15:39:59.000 259 33559.36 529.67 2264.75 31.65 2014-09-16 15:40:00.000 259 33559.36 529.63 2264.73 31.65 2014-09-16 15:40:01.000 259 33559.39 529.68 2264.79 31.65 2014-09-16 15:40:01.000 259 33559.24 529.69 2264.84 31.65 2014-09-16 15:40:03.000 259 33559.29 529.64 2264.82 31.65 2014-09-16 15:40:04.000 259 33559.29 529.65 2264.84 31.65 2014-09-16 15:40:05.000 259 33559.36 529.64 2264.88 31.65 2014-09-16 15:40:06.000 259 33559.26 529.64 2264.82 31.65 2014-09-16 15:40:07.000 259 33559.23 529.66 2264.85 31.65 2014-09-16 15:40:08.000 259 33559.22 529.61 2264.88 31.65 2014-09-16 15:40:09.000 259 33559.19 529.65 2264.79 31.65 2014-09-16 15:40:10.000 259 33559.22 529.66 2264.87 31.65 2014-09-16 15:40:11.000 259 33559.22 529.70 2264.81 31.65 2014-09-16 15:40:12.000 259 33559.27 529.66 2264.81 31.65 2014-09-16 15:40:13.000 259 33559.24 529.67 2264.87 31.65 2014-09-16 15:40:14.000 259 33559.16 529.71 2264.82 31.65 2014-09-16 15:40:15.000 259 33559.07 529.70 2264.83 31.65 2014-09-16 15:40:16.000 259 33559.15 529.65 2264.84 31.65 2014-09-16 15:40:17.000 259 33559.17 529.68 2264.87 31.65 2014-09-16 15:40:18.000 259 33559.10 529.70 2264.89 31.65 2014-09-16 15:40:19.000 259 33559.07 529.72 2264.89 31.65 2014-09-16 15:40:20.000 259 33559.03 529.71 2264.89 31.65 2014-09-16 15:40:21.000 259 33559.07 529.78 2264.98 31.65 2014-09-16 15:40:22.000 259 33558.97 529.70 2264.95 31.65 2014-09-16 15:40:23.000 259 33559.00 529.74 2264.93 31.65 2014-09-16 15:40:24.000 259 33558.98 529.77 2264.90 31.65 2014-09-16 15:40:25.000 259 33559.06 529.71 2264.97 31.65 2014-09-16 15:40:26.000 259 33558.97 529.80 2264.94 31.65 2014-09-16 15:40:27.000 259 33558.94 529.80 2265.03 31.65 2014-09-16 15:40:28.000 259 33558.91 529.83 2264.98 31.65 2014-09-16 15:40:29.000 259 33559.01 529.81 2264.94 31.65 2014-09-16 15:40:30.000 259 33558.88 529.78 2264.93 31.65 2014-09-16 15:40:31.000 259 33558.91 529.84 2265.07 31.65 2014-09-16 15:40:32.000 259 33558.86 529.84 2264.95 31.65 2014-09-16 15:40:33.000 259 33558.86 529.81 2264.97 31.65 2014-09-16 15:40:34.000 259 33558.92 529.85 2265.03 31.65 2014-09-16 15:40:35.000 259 33558.78 529.90 2264.97 31.65 2014-09-16 15:40:36.000 259 33558.85 529.92 2264.99 31.65 2014-09-16 15:40:37.000 259 33558.89 529.92 2265.03 31.65 2014-09-16 15:40:38.000 259 33558.85 529.88 2265.04 31.65 2014-09-16 15:40:39.000 259 33558.82 529.87 2264.99 31.65 2014-09-16 15:40:40.000 259 33558.79 529.89 2265.05 31.65 2014-09-16 15:40:41.000 259 33558.87 529.93 2265.08 31.65 2014-09-16 15:40:42.000 259 33558.81 529.94 2265.16 31.65 2014-09-16 15:40:42.000 259 33558.75 529.91 2265.12 31.65 2014-09-16 15:40:44.000 259 33558.82 529.90 2265.04 31.65 2014-09-16 15:40:45.000 259 33558.78 529.92 2265.16 31.65 2014-09-16 15:40:46.000 259 33558.63 529.93 2265.09 31.65 2014-09-16 15:40:47.000 259 33558.76 529.94 2265.07 31.65 2014-09-16 15:40:48.000 259 33558.81 529.95 2265.06 31.65 2014-09-16 15:40:49.000 259 33558.72 529.94 2265.15 31.65 2014-09-16 15:40:50.000 259 33558.73 529.95 2265.12 31.65 2014-09-16 15:40:51.000 259 33558.78 529.93 2265.11 31.65 2014-09-16 15:40:52.000 259 33558.75 529.93 2265.18 31.65 2014-09-16 15:40:53.000 259 33558.69 529.97 2265.10 31.65 2014-09-16 15:40:54.000 259 33558.66 529.93 2265.18 31.65 2014-09-16 15:40:55.000 259 33558.67 529.93 2265.18 31.65 2014-09-16 15:40:55.000 259 33558.70 529.93 2265.21 31.65 2014-09-16 15:40:57.000 259 33558.64 529.90 2265.18 31.65 2014-09-16 15:40:58.000 259 33558.80 529.91 2265.20 31.65 2014-09-16 15:40:59.000 259 33558.77 529.89 2265.24 31.65 2014-09-16 15:41:00.000 259 33558.74 529.84 2265.14 31.65 2014-09-16 15:41:01.000 259 33558.71 529.88 2265.13 31.65 2014-09-16 15:41:02.000 259 33558.78 529.94 2265.31 31.65 2014-09-16 15:41:03.000 259 33558.70 529.91 2265.21 31.65 2014-09-16 15:41:04.000 259 33558.70 529.92 2265.26 31.65 2014-09-16 15:41:05.000 259 33558.67 529.87 2265.29 31.65 2014-09-16 15:41:06.000 259 33558.69 529.87 2265.31 31.65 2014-09-16 15:41:07.000 259 33558.69 529.90 2265.39 31.65 2014-09-16 15:41:08.000 259 33558.72 529.82 2265.28 31.65 2014-09-16 15:41:09.000 259 33558.78 529.79 2265.20 31.65 2014-09-16 15:41:10.000 259 33558.75 529.87 2265.22 31.65 2014-09-16 15:41:11.000 259 33558.69 529.82 2265.20 31.65 2014-09-16 15:41:12.000 259 33558.64 529.82 2265.22 31.65 2014-09-16 15:41:13.000 259 33558.83 529.81 2265.30 31.65 2014-09-16 15:41:14.000 259 33558.64 529.77 2265.30 31.65 2014-09-16 15:41:15.000 259 33558.72 529.81 2265.27 31.65 2014-09-16 15:41:16.000 259 33558.71 529.82 2265.28 31.65 2014-09-16 15:41:17.000 259 33558.70 529.81 2265.18 31.65 2014-09-16 15:41:18.000 259 33558.67 529.79 2265.19 31.65 2014-09-16 15:41:19.000 259 33558.65 529.85 2265.19 31.65 2014-09-16 15:41:20.000 259 33558.73 529.77 2265.29 31.65 2014-09-16 15:41:21.000 259 33558.76 529.80 2265.20 31.65 2014-09-16 15:41:22.000 259 33558.62 529.78 2265.22 31.65 2014-09-16 15:41:23.000 259 33558.64 529.79 2265.24 31.65 2014-09-16 15:41:24.000 259 33558.70 529.80 2265.22 31.65 2014-09-16 15:41:25.000 259 33558.45 529.89 2265.15 31.65 2014-09-16 15:41:26.000 259 33558.66 529.81 2265.20 31.65 2014-09-16 15:41:27.000 259 33558.64 529.76 2265.22 31.65 2014-09-16 15:41:28.000 259 33558.61 529.83 2265.21 31.65 2014-09-16 15:41:29.000 259 33558.62 529.75 2265.19 31.65 2014-09-16 15:41:30.000 259 33558.58 529.78 2265.25 31.65 2014-09-16 15:41:31.000 259 33558.76 529.80 2265.25 31.65 2014-09-16 15:41:32.000 259 33558.64 529.79 2265.29 31.65 2014-09-16 15:41:33.000 259 33558.64 529.79 2265.22 31.65 2014-09-16 15:41:34.000 259 33558.62 529.81 2265.24 31.65 2014-09-16 15:41:35.000 259 33558.69 529.81 2265.19 31.65 2014-09-16 15:41:36.000 259 33558.66 529.81 2265.23 31.65 2014-09-16 15:41:36.000 259 33558.68 529.78 2265.17 31.65 2014-09-16 15:41:38.000 259 33558.72 529.75 2265.29 31.65 2014-09-16 15:41:39.000 259 33558.73 529.75 2265.22 31.65 2014-09-16 15:41:40.000 259 33558.72 529.79 2265.20 31.65 2014-09-16 15:41:41.000 259 33558.58 529.79 2265.28 31.65 2014-09-16 15:41:42.000 259 33558.64 529.78 2265.26 31.65 2014-09-16 15:41:43.000 259 33558.58 529.76 2265.18 31.65 2014-09-16 15:41:44.000 259 33558.69 529.80 2265.26 31.65 2014-09-16 15:41:45.000 259 33558.63 529.76 2265.24 31.65 2014-09-16 15:41:46.000 259 33558.69 529.75 2265.25 31.65 2014-09-16 15:41:47.000 259 33558.56 529.77 2265.32 31.65 2014-09-16 15:41:48.000 259 33558.60 529.77 2265.28 31.65 2014-09-16 15:41:49.000 259 33558.59 529.77 2265.22 31.65 2014-09-16 15:41:49.000 259 33558.53 529.73 2265.27 31.65 2014-09-16 15:41:51.000 259 33558.56 529.72 2265.24 31.65 2014-09-16 15:41:52.000 259 33558.64 529.76 2265.35 31.65 2014-09-16 15:41:53.000 259 33558.56 529.73 2265.36 31.65 2014-09-16 15:41:54.000 259 33558.54 529.76 2265.31 31.65 2014-09-16 15:41:55.000 259 33558.54 529.74 2265.26 31.65 2014-09-16 15:41:56.000 259 33558.53 529.74 2265.23 31.65 2014-09-16 15:41:57.000 259 33558.54 529.71 2265.35 31.65 2014-09-16 15:41:58.000 259 33558.58 529.75 2265.31 31.65 2014-09-16 15:41:59.000 259 33558.51 529.72 2265.39 31.65 2014-09-16 15:42:00.000 259 33558.52 529.73 2265.35 31.65 2014-09-16 15:42:01.000 259 33558.65 529.75 2265.30 31.65 2014-09-16 15:42:02.000 259 33558.62 529.70 2265.32 31.65 2014-09-16 15:42:03.000 259 33558.57 529.71 2265.30 31.65 2014-09-16 15:42:04.000 259 33558.56 529.74 2265.20 31.65 2014-09-16 15:42:05.000 259 33558.64 529.77 2265.34 31.65 2014-09-16 15:42:06.000 259 33558.52 529.81 2265.31 31.65 2014-09-16 15:42:07.000 259 33558.45 529.74 2265.25 31.65 2014-09-16 15:42:08.000 259 33558.51 529.75 2265.20 31.65 2014-09-16 15:42:09.000 259 33558.57 529.73 2265.25 31.65 2014-09-16 15:42:10.000 259 33558.53 529.70 2265.27 31.65 2014-09-16 15:42:11.000 259 33558.57 529.74 2265.29 31.65 2014-09-16 15:42:12.000 259 33558.60 529.75 2265.26 31.65 2014-09-16 15:42:13.000 259 33558.58 529.78 2265.27 31.65 2014-09-16 15:42:14.000 259 33558.57 529.72 2265.31 31.65 2014-09-16 15:42:15.000 259 33558.63 529.76 2265.31 31.65 2014-09-16 15:42:16.000 259 33558.59 529.74 2265.22 31.65 2014-09-16 15:42:17.000 259 33558.50 529.78 2265.25 31.65 2014-09-16 15:42:18.000 259 33558.56 529.77 2265.31 31.65 2014-09-16 15:42:19.000 259 33558.50 529.77 2265.21 31.65 2014-09-16 15:42:20.000 259 33558.54 529.78 2265.26 31.65 2014-09-16 15:42:21.000 259 33558.45 529.75 2265.18 31.65 2014-09-16 15:42:22.000 259 33558.50 529.77 2265.20 31.65 2014-09-16 15:42:23.000 259 33558.61 529.77 2265.30 31.65 2014-09-16 15:42:24.000 259 33558.53 529.75 2265.27 31.65 2014-09-16 15:42:25.000 259 33558.50 529.81 2265.22 31.65 2014-09-16 15:42:26.000 259 33558.48 529.84 2265.24 31.65 2014-09-16 15:42:27.000 259 33558.50 529.83 2265.36 31.65 2014-09-16 15:42:28.000 259 33558.55 529.81 2265.29 31.65 2014-09-16 15:42:29.000 259 33558.38 529.83 2265.26 31.65 2014-09-16 15:42:30.000 259 33558.46 529.80 2265.28 31.65 2014-09-16 15:42:30.000 259 33558.43 529.84 2265.26 31.65 2014-09-16 15:42:32.000 259 33558.54 529.87 2265.32 31.65 2014-09-16 15:42:33.000 259 33558.40 529.84 2265.20 31.65 2014-09-16 15:42:34.000 259 33558.41 529.86 2265.30 31.65 2014-09-16 15:42:35.000 259 33558.46 529.86 2265.31 31.65 2014-09-16 15:42:36.000 259 33558.41 529.88 2265.23 31.65 2014-09-16 15:42:37.000 259 33558.37 529.91 2265.26 31.65 2014-09-16 15:42:38.000 259 33558.36 529.88 2265.20 31.65 2014-09-16 15:42:39.000 259 33558.25 529.92 2265.26 31.65 2014-09-16 15:42:40.000 259 33558.28 529.90 2265.28 31.65 2014-09-16 15:42:41.000 259 33558.39 529.91 2265.34 31.65 2014-09-16 15:42:42.000 259 33558.38 529.92 2265.27 31.65 2014-09-16 15:42:43.000 259 33558.43 529.92 2265.35 31.65 2014-09-16 15:42:43.000 259 33558.39 529.92 2265.25 31.65 2014-09-16 15:42:45.000 259 33558.34 529.95 2265.44 31.65 2014-09-16 15:42:46.000 259 33558.41 529.88 2265.44 31.65 2014-09-16 15:42:47.000 259 33558.29 529.93 2265.37 31.65 2014-09-16 15:42:48.000 259 33558.33 529.86 2265.36 31.65 2014-09-16 15:42:49.000 259 33558.39 529.91 2265.36 31.65 2014-09-16 15:42:50.000 259 33558.32 529.88 2265.38 31.65 2014-09-16 15:42:51.000 259 33558.29 529.90 2265.40 31.65 2014-09-16 15:42:52.000 259 33558.34 529.89 2265.36 31.65 2014-09-16 15:42:53.000 259 33558.39 529.88 2265.33 31.65 2014-09-16 15:42:54.000 259 33558.32 529.86 2265.30 31.65 2014-09-16 15:42:55.000 259 33558.27 529.84 2265.34 31.65 2014-09-16 15:42:56.000 259 33558.28 529.89 2265.45 31.65 2014-09-16 15:42:57.000 259 33558.27 529.91 2265.42 31.65 2014-09-16 15:42:58.000 259 33558.38 529.84 2265.41 31.65 2014-09-16 15:42:59.000 259 33558.41 529.83 2265.39 31.65 2014-09-16 15:43:00.000 259 33558.28 529.79 2265.36 31.65 2014-09-16 15:43:01.000 259 33558.30 529.81 2265.43 31.65 2014-09-16 15:43:02.000 259 33558.26 529.82 2265.43 31.65 2014-09-16 15:43:03.000 259 33558.25 529.83 2265.41 31.65 2014-09-16 15:43:04.000 259 33558.14 529.79 2265.31 31.65 2014-09-16 15:43:05.000 259 33558.19 529.80 2265.36 31.65 2014-09-16 15:43:06.000 259 33558.20 529.75 2265.40 31.65 2014-09-16 15:43:07.000 259 33558.26 529.76 2265.41 31.65 2014-09-16 15:43:08.000 259 33558.18 529.76 2265.37 31.65 2014-09-16 15:43:09.000 259 33558.15 529.78 2265.36 31.65 2014-09-16 15:43:10.000 259 33558.05 529.74 2265.39 31.65 2014-09-16 15:43:11.000 259 33558.15 529.81 2265.34 31.65 2014-09-16 15:43:12.000 259 33558.11 529.79 2265.32 31.65 2014-09-16 15:43:13.000 259 33558.07 529.74 2265.43 31.65 2014-09-16 15:43:14.000 259 33558.10 529.76 2265.43 31.65 2014-09-16 15:43:15.000 259 33558.10 529.75 2265.42 31.65 2014-09-16 15:43:16.000 259 33558.02 529.80 2265.47 31.65 2014-09-16 15:43:17.000 259 33558.06 529.81 2265.38 31.65 2014-09-16 15:43:18.000 259 33557.99 529.79 2265.43 31.65 2014-09-16 15:43:19.000 259 33558.01 529.81 2265.43 31.65 2014-09-16 15:43:20.000 259 33557.98 529.81 2265.40 31.65 2014-09-16 15:43:21.000 259 33557.95 529.79 2265.41 31.65 2014-09-16 15:43:22.000 259 33558.01 529.74 2265.47 31.65 2014-09-16 15:43:23.000 259 33557.96 529.78 2265.52 31.65 2014-09-16 15:43:24.000 259 33557.90 529.80 2265.43 31.65 2014-09-16 15:43:24.000 259 33557.93 529.79 2265.44 31.65 2014-09-16 15:43:26.000 259 33557.93 529.82 2265.44 31.65 2014-09-16 15:43:27.000 259 33557.92 529.80 2265.56 31.65 2014-09-16 15:43:28.000 259 33557.85 529.82 2265.48 31.65 2014-09-16 15:43:29.000 259 33557.88 529.83 2265.43 31.65 2014-09-16 15:43:30.000 259 33557.89 529.81 2265.50 31.65 2014-09-16 15:43:31.000 259 33557.90 529.88 2265.48 31.65 2014-09-16 15:43:32.000 259 33557.85 529.86 2265.41 31.65 2014-09-16 15:43:33.000 259 33557.89 529.88 2265.40 31.65 2014-09-16 15:43:34.000 259 33557.82 529.91 2265.47 31.65 2014-09-16 15:43:35.000 259 33557.80 529.93 2265.55 31.65 2014-09-16 15:43:36.000 259 33557.73 529.90 2265.48 31.65 2014-09-16 15:43:37.000 259 33557.71 529.90 2265.56 31.65 2014-09-16 15:43:37.000 259 33557.79 529.89 2265.43 31.65 2014-09-16 15:43:39.000 259 33557.77 529.89 2265.49 31.65 2014-09-16 15:43:40.000 259 33557.65 529.94 2265.50 31.65 2014-09-16 15:43:41.000 259 33557.74 529.95 2265.51 31.65 2014-09-16 15:43:42.000 259 33557.67 529.89 2265.56 31.65 2014-09-16 15:43:43.000 259 33557.61 529.95 2265.50 31.65 2014-09-16 15:43:44.000 259 33557.60 529.94 2265.60 31.65 2014-09-16 15:43:45.000 259 33557.57 529.95 2265.55 31.65 2014-09-16 15:43:46.000 259 33557.54 529.95 2265.53 31.65 2014-09-16 15:43:47.000 259 33557.58 529.98 2265.65 31.65 2014-09-16 15:43:48.000 259 33557.61 529.95 2265.59 31.65 2014-09-16 15:43:49.000 259 33557.62 529.94 2265.59 31.65 2014-09-16 15:43:50.000 259 33557.58 529.98 2265.59 31.65 2014-09-16 15:43:51.000 259 33557.54 529.94 2265.65 31.65 2014-09-16 15:43:52.000 259 33557.51 529.94 2265.64 31.65 2014-09-16 15:43:53.000 259 33557.51 529.90 2265.59 31.65 2014-09-16 15:43:54.000 259 33557.52 529.95 2265.56 31.65 2014-09-16 15:43:55.000 259 33557.54 529.97 2265.61 31.65 2014-09-16 15:43:56.000 259 33557.48 529.98 2265.67 31.65 2014-09-16 15:43:57.000 259 33557.43 529.93 2265.62 31.65 2014-09-16 15:43:58.000 259 33557.44 529.98 2265.68 31.65 2014-09-16 15:43:59.000 259 33557.39 529.99 2265.65 31.65 2014-09-16 15:44:00.000 259 33557.38 530.00 2265.69 31.65 2014-09-16 15:44:01.000 259 33557.37 530.00 2265.75 31.65 2014-09-16 15:44:02.000 259 33557.38 530.03 2265.70 31.65 2014-09-16 15:44:03.000 259 33557.35 529.99 2265.70 31.65 2014-09-16 15:44:04.000 259 33557.49 529.94 2265.65 31.65 2014-09-16 15:44:05.000 259 33557.31 529.93 2265.78 31.65 2014-09-16 15:44:06.000 259 33557.34 529.94 2265.74 31.65 2014-09-16 15:44:07.000 259 33557.38 529.92 2265.72 31.65 2014-09-16 15:44:08.000 259 33557.43 529.99 2265.78 31.65 2014-09-16 15:44:09.000 259 33557.33 529.96 2265.71 31.65 2014-09-16 15:44:10.000 259 33557.33 529.95 2265.75 31.65 2014-09-16 15:44:11.000 259 33557.22 529.95 2265.75 31.65 2014-09-16 15:44:12.000 259 33557.16 529.92 2265.82 31.65 2014-09-16 15:44:13.000 259 33557.35 529.99 2265.73 31.65 2014-09-16 15:44:14.000 259 33557.36 529.97 2265.77 31.65 2014-09-16 15:44:15.000 259 33557.35 529.97 2265.72 31.65 2014-09-16 15:44:16.000 259 33557.42 529.96 2265.80 31.65 2014-09-16 15:44:17.000 259 33557.37 529.96 2265.80 31.65 2014-09-16 15:44:18.000 259 33557.28 529.97 2265.77 31.65 2014-09-16 15:44:18.000 259 33557.32 529.92 2265.78 31.65 2014-09-16 15:44:20.000 259 33557.38 529.96 2265.67 31.65 2014-09-16 15:44:21.000 259 33557.30 529.92 2265.69 31.65 2014-09-16 15:44:22.000 259 33557.38 529.89 2265.78 31.65 2014-09-16 15:44:23.000 259 33557.35 529.90 2265.75 31.65 2014-09-16 15:44:24.000 259 33557.35 529.88 2265.78 31.65 2014-09-16 15:44:25.000 259 33557.36 529.91 2265.69 31.65 2014-09-16 15:44:26.000 259 33557.35 529.89 2265.71 31.65 2014-09-16 15:44:27.000 259 33557.34 529.88 2265.75 31.65 2014-09-16 15:44:28.000 259 33557.23 529.87 2265.78 31.65 2014-09-16 15:44:29.000 259 33557.26 529.84 2265.71 31.65 2014-09-16 15:44:30.000 259 33557.23 529.80 2265.77 31.65 2014-09-16 15:44:31.000 259 33557.28 529.85 2265.79 31.65 2014-09-16 15:44:31.000 259 33557.24 529.77 2265.78 31.65 2014-09-16 15:44:33.000 259 33557.30 529.83 2265.76 31.65 2014-09-16 15:44:34.000 259 33557.28 529.84 2265.71 31.65 2014-09-16 15:44:35.000 259 33557.30 529.84 2265.81 31.65 2014-09-16 15:44:36.000 259 33557.25 529.85 2265.78 31.65 2014-09-16 15:44:37.000 259 33557.32 529.80 2265.72 31.65 2014-09-16 15:44:38.000 259 33557.23 529.82 2265.75 31.65 2014-09-16 15:44:39.000 259 33557.18 529.82 2265.79 31.65 2014-09-16 15:44:40.000 259 33557.20 529.88 2265.77 31.65 2014-09-16 15:44:41.000 259 33557.16 529.81 2265.73 31.65 2014-09-16 15:44:42.000 259 33557.09 529.81 2265.74 31.65 2014-09-16 15:44:43.000 259 33557.18 529.83 2265.66 31.65 2014-09-16 15:44:44.000 259 33557.20 529.82 2265.73 31.65 2014-09-16 15:44:45.000 259 33557.14 529.87 2265.72 31.65 2014-09-16 15:44:46.000 259 33557.07 529.85 2265.76 31.65 2014-09-16 15:44:47.000 259 33557.22 529.84 2265.71 31.65 2014-09-16 15:44:48.000 259 33557.12 529.80 2265.72 31.65 2014-09-16 15:44:49.000 259 33557.18 529.80 2265.80 31.65 2014-09-16 15:44:50.000 259 33557.14 529.85 2265.75 31.65 2014-09-16 15:44:51.000 259 33557.12 529.89 2265.72 31.65 2014-09-16 15:44:52.000 259 33557.21 529.87 2265.75 31.65 2014-09-16 15:44:53.000 259 33557.17 529.86 2265.74 31.65 2014-09-16 15:44:54.000 259 33557.14 529.87 2265.78 31.65 2014-09-16 15:44:55.000 259 33557.10 529.89 2265.72 31.65 2014-09-16 15:44:56.000 259 33557.21 529.94 2265.74 31.65 2014-09-16 15:44:57.000 259 33557.08 529.92 2265.69 31.65 2014-09-16 15:44:58.000 259 33557.12 529.89 2265.74 31.65 2014-09-16 15:44:59.000 259 33557.15 529.91 2265.63 31.65 2014-09-16 15:45:00.000 259 33557.12 529.90 2265.71 31.65 2014-09-16 15:45:01.000 259 33557.05 529.99 2265.78 31.65 2014-09-16 15:45:02.000 259 33557.12 529.95 2265.77 31.65 2014-09-16 15:45:03.000 259 33557.18 529.92 2265.73 31.65 2014-09-16 15:45:04.000 259 33557.13 529.95 2265.78 31.65 2014-09-16 15:45:05.000 259 33557.14 529.89 2265.77 31.65 2014-09-16 15:45:06.000 259 33557.05 529.90 2265.73 31.65 2014-09-16 15:45:07.000 259 33557.08 529.92 2265.74 31.65 2014-09-16 15:45:08.000 259 33557.14 529.90 2265.65 31.65 2014-09-16 15:45:09.000 259 33557.13 529.92 2265.74 31.65 2014-09-16 15:45:10.000 259 33557.08 529.97 2265.76 31.65 2014-09-16 15:45:11.000 259 33557.18 529.93 2265.72 31.65 2014-09-16 15:45:12.000 259 33557.07 529.92 2265.75 31.65 2014-09-16 15:45:12.000 259 33557.12 529.90 2265.64 31.65 2014-09-16 15:45:14.000 259 33557.14 529.91 2265.75 31.65 2014-09-16 15:45:15.000 259 33557.08 529.93 2265.70 31.65 2014-09-16 15:45:16.000 259 33557.00 529.92 2265.82 31.65 2014-09-16 15:45:17.000 259 33557.11 529.88 2265.74 31.65 2014-09-16 15:45:18.000 259 33557.07 529.88 2265.73 31.65 2014-09-16 15:45:19.000 259 33557.10 529.94 2265.77 31.65 2014-09-16 15:45:20.000 259 33557.04 529.93 2265.78 31.65 2014-09-16 15:45:21.000 259 33557.07 529.92 2265.74 31.65 2014-09-16 15:45:22.000 259 33557.03 529.92 2265.69 31.65 2014-09-16 15:45:23.000 259 33557.09 529.89 2265.74 31.65 2014-09-16 15:45:24.000 259 33556.97 529.91 2265.74 31.65 2014-09-16 15:45:25.000 259 33556.94 529.93 2265.72 31.65 2014-09-16 15:45:25.000 259 33557.00 529.89 2265.80 31.65 2014-09-16 15:45:27.000 259 33557.02 529.91 2265.77 31.65 2014-09-16 15:45:28.000 259 33557.04 529.91 2265.68 31.65 2014-09-16 15:45:29.000 259 33556.95 529.88 2265.78 31.65 2014-09-16 15:45:30.000 259 33556.96 529.92 2265.83 31.65 2014-09-16 15:45:31.000 259 33556.95 529.84 2265.65 31.65 2014-09-16 15:45:32.000 259 33556.91 529.89 2265.75 31.65 2014-09-16 15:45:33.000 259 33556.95 529.86 2265.77 31.65 2014-09-16 15:45:34.000 259 33556.89 529.87 2265.69 31.65 2014-09-16 15:45:35.000 259 33556.93 529.86 2265.72 31.65 2014-09-16 15:45:36.000 259 33556.89 529.85 2265.75 31.65 2014-09-16 15:45:37.000 259 33556.96 529.87 2265.79 31.65 2014-09-16 15:45:38.000 259 33556.96 529.89 2265.74 31.65 2014-09-16 15:45:39.000 259 33556.99 529.90 2265.68 31.65 2014-09-16 15:45:40.000 259 33556.94 529.83 2265.72 31.65 2014-09-16 15:45:41.000 259 33556.93 529.88 2265.75 31.65 2014-09-16 15:45:42.000 259 33556.94 529.89 2265.71 31.65 2014-09-16 15:45:43.000 259 33556.91 529.89 2265.83 31.65 2014-09-16 15:45:44.000 259 33556.93 529.89 2265.71 31.65 2014-09-16 15:45:45.000 259 33556.96 529.89 2265.82 31.65 2014-09-16 15:45:46.000 259 33556.86 529.86 2265.60 31.65 2014-09-16 15:45:47.000 259 33556.90 529.86 2265.74 31.65 2014-09-16 15:45:48.000 259 33556.96 529.87 2265.72 31.65 2014-09-16 15:45:49.000 259 33556.90 529.85 2265.73 31.65 2014-09-16 15:45:50.000 259 33556.90 529.83 2265.77 31.65 2014-09-16 15:45:51.000 259 33556.93 529.82 2265.69 31.65 2014-09-16 15:45:52.000 259 33556.98 529.84 2265.75 31.65 2014-09-16 15:45:53.000 259 33556.83 529.87 2265.71 31.65 2014-09-16 15:45:54.000 259 33556.88 529.84 2265.73 31.65 2014-09-16 15:45:55.000 259 33556.93 529.87 2265.78 31.65 2014-09-16 15:45:56.000 259 33556.84 529.89 2265.72 31.65 2014-09-16 15:45:57.000 259 33556.79 529.83 2265.77 31.65 2014-09-16 15:45:58.000 259 33556.79 529.89 2265.77 31.65 2014-09-16 15:45:59.000 259 33556.82 529.83 2265.70 31.65 2014-09-16 15:46:00.000 259 33556.87 529.82 2265.71 31.65 2014-09-16 15:46:01.000 259 33556.94 529.85 2265.65 31.65 2014-09-16 15:46:02.000 259 33556.89 529.87 2265.78 31.65 2014-09-16 15:46:03.000 259 33556.65 529.81 2265.70 31.65 2014-09-16 15:46:04.000 259 33556.97 529.83 2265.74 31.65 2014-09-16 15:46:05.000 259 33556.70 529.87 2265.74 31.65 2014-09-16 15:46:06.000 259 33556.71 529.77 2265.71 31.65 2014-09-16 15:46:06.000 259 33556.78 529.80 2265.63 31.65 2014-09-16 15:46:08.000 259 33556.78 529.87 2265.78 31.65 2014-09-16 15:46:09.000 259 33556.70 529.84 2265.71 31.65 2014-09-16 15:46:10.000 259 33556.80 529.84 2265.80 31.65 2014-09-16 15:46:11.000 259 33556.65 529.89 2265.75 31.65 2014-09-16 15:46:12.000 259 33556.77 529.89 2265.74 31.65 2014-09-16 15:46:13.000 259 33556.76 529.87 2265.74 31.65 2014-09-16 15:46:14.000 259 33556.71 529.86 2265.64 31.65 2014-09-16 15:46:15.000 259 33556.74 529.87 2265.77 31.65 2014-09-16 15:46:16.000 259 33556.77 529.88 2265.70 31.65 2014-09-16 15:46:17.000 259 33556.68 529.90 2265.69 31.65 2014-09-16 15:46:18.000 259 33556.68 529.89 2265.75 31.65 2014-09-16 15:46:19.000 259 33556.74 529.89 2265.76 31.65 2014-09-16 15:46:19.000 259 33556.73 529.86 2265.75 31.65 2014-09-16 15:46:21.000 259 33556.76 529.90 2265.65 31.65 2014-09-16 15:46:22.000 259 33556.65 529.88 2265.76 31.65 2014-09-16 15:46:23.000 259 33556.75 529.86 2265.71 31.65 2014-09-16 15:46:24.000 259 33556.61 529.84 2265.68 31.65 2014-09-16 15:46:25.000 259 33556.62 529.91 2265.72 31.65 2014-09-16 15:46:26.000 259 33556.67 529.89 2265.72 31.65 2014-09-16 15:46:27.000 259 33556.69 529.89 2265.75 31.65 2014-09-16 15:46:28.000 259 33556.69 529.90 2265.78 31.65 2014-09-16 15:46:29.000 259 33556.65 529.89 2265.75 31.65 2014-09-16 15:46:30.000 259 33556.59 529.88 2265.72 31.65 2014-09-16 15:46:31.000 259 33556.69 529.88 2265.74 31.65 2014-09-16 15:46:32.000 259 33556.62 529.88 2265.80 31.65 2014-09-16 15:46:33.000 259 33556.71 529.91 2265.75 31.65 2014-09-16 15:46:34.000 259 33556.61 529.90 2265.77 31.65 2014-09-16 15:46:35.000 259 33556.75 529.87 2265.72 31.65 2014-09-16 15:46:36.000 259 33556.55 529.85 2265.75 31.65 2014-09-16 15:46:37.000 259 33556.52 529.85 2265.78 31.65 2014-09-16 15:46:38.000 259 33556.61 529.89 2265.82 31.65 2014-09-16 15:46:39.000 259 33556.52 529.91 2265.79 31.65 2014-09-16 15:46:40.000 259 33556.58 529.88 2265.75 31.65 2014-09-16 15:46:41.000 259 33556.64 529.87 2265.82 31.65 2014-09-16 15:46:42.000 259 33556.56 529.87 2265.73 31.65 2014-09-16 15:46:43.000 259 33556.53 529.88 2265.74 31.65 2014-09-16 15:46:44.000 259 33556.58 529.87 2265.71 31.65 2014-09-16 15:46:45.000 259 33556.48 529.90 2265.75 31.65 2014-09-16 15:46:46.000 259 33556.56 529.84 2265.74 31.65 2014-09-16 15:46:47.000 259 33556.50 529.86 2265.76 31.65 2014-09-16 15:46:48.000 259 33556.50 529.86 2265.77 31.65 2014-09-16 15:46:49.000 259 33556.58 529.89 2265.77 31.65 2014-09-16 15:46:50.000 259 33556.56 529.82 2265.72 31.65 2014-09-16 15:46:51.000 259 33556.50 529.85 2265.80 31.65 2014-09-16 15:46:52.000 259 33556.37 529.90 2265.74 31.65 2014-09-16 15:46:53.000 259 33556.52 529.92 2265.72 31.65 2014-09-16 15:46:54.000 259 33556.45 529.92 2265.77 31.65 2014-09-16 15:46:55.000 259 33556.39 529.89 2265.72 31.65 2014-09-16 15:46:56.000 259 33556.37 529.84 2265.67 31.65 2014-09-16 15:46:57.000 259 33556.23 529.87 2265.75 31.65 2014-09-16 15:46:58.000 259 33556.37 529.88 2265.78 31.65 2014-09-16 15:46:59.000 259 33556.33 529.90 2265.75 31.65 2014-09-16 15:47:00.000 259 33556.35 529.89 2265.74 31.65 2014-09-16 15:47:00.000 259 33556.33 529.87 2265.74 31.65 2014-09-16 15:47:02.000 259 33556.31 529.88 2265.81 31.65 2014-09-16 15:47:03.000 259 33556.24 529.87 2265.69 31.65 2014-09-16 15:47:04.000 259 33556.46 529.90 2265.80 31.65 2014-09-16 15:47:05.000 259 33556.30 529.90 2265.74 31.65 2014-09-16 15:47:06.000 259 33556.24 529.86 2265.80 31.65 2014-09-16 15:47:07.000 259 33556.33 529.84 2265.86 31.65 2014-09-16 15:47:08.000 259 33556.34 529.91 2265.84 31.65 2014-09-16 15:47:09.000 259 33556.15 529.87 2265.72 31.65 2014-09-16 15:47:10.000 259 33556.34 529.88 2265.77 31.65 2014-09-16 15:47:11.000 259 33556.29 529.85 2265.81 31.65 2014-09-16 15:47:12.000 259 33556.32 529.86 2265.77 31.65 2014-09-16 15:47:13.000 259 33556.29 529.87 2265.83 31.65 2014-09-16 15:47:13.000 259 33556.29 529.84 2265.88 31.65 2014-09-16 15:47:15.000 259 33556.28 529.90 2265.88 31.65 2014-09-16 15:47:16.000 259 33556.27 529.84 2265.79 31.65 2014-09-16 15:47:17.000 259 33556.31 529.79 2265.85 31.65 2014-09-16 15:47:18.000 259 33556.29 529.80 2265.75 31.65 2014-09-16 15:47:19.000 259 33556.33 529.80 2265.75 31.65 2014-09-16 15:47:20.000 259 33556.31 529.83 2265.80 31.65 2014-09-16 15:47:21.000 259 33556.20 529.86 2265.80 31.65 2014-09-16 15:47:22.000 259 33556.39 529.84 2265.89 31.65 2014-09-16 15:47:23.000 259 33556.25 529.76 2265.88 31.65 2014-09-16 15:47:24.000 259 33556.33 529.77 2265.91 31.65 2014-09-16 15:47:25.000 259 33556.24 529.80 2265.92 31.65 2014-09-16 15:47:26.000 259 33556.23 529.78 2265.91 31.65 2014-09-16 15:47:27.000 259 33556.25 529.81 2265.78 31.65 2014-09-16 15:47:28.000 259 33556.26 529.79 2265.88 31.65 2014-09-16 15:47:29.000 259 33556.25 529.77 2265.80 31.65 2014-09-16 15:47:30.000 259 33556.21 529.75 2265.78 31.65 2014-09-16 15:47:31.000 259 33556.24 529.76 2265.83 31.65 2014-09-16 15:47:32.000 259 33556.24 529.79 2265.90 31.65 2014-09-16 15:47:33.000 259 33556.15 529.80 2265.78 31.65 2014-09-16 15:47:34.000 259 33556.15 529.81 2265.91 31.65 2014-09-16 15:47:35.000 259 33556.13 529.77 2265.82 31.65 2014-09-16 15:47:36.000 259 33556.13 529.79 2265.81 31.65 2014-09-16 15:47:37.000 259 33556.18 529.77 2265.81 31.65 2014-09-16 15:47:38.000 259 33556.22 529.81 2265.81 31.65 2014-09-16 15:47:39.000 259 33556.15 529.77 2265.83 31.65 2014-09-16 15:47:40.000 259 33556.15 529.82 2265.77 31.65 2014-09-16 15:47:41.000 259 33556.19 529.82 2265.85 31.65 2014-09-16 15:47:42.000 259 33556.17 529.77 2265.87 31.65 2014-09-16 15:47:43.000 259 33556.21 529.83 2265.84 31.65 2014-09-16 15:47:44.000 259 33556.22 529.79 2265.86 31.65 2014-09-16 15:47:45.000 259 33556.06 529.82 2265.84 31.65 2014-09-16 15:47:46.000 259 33556.12 529.75 2265.84 31.65 2014-09-16 15:47:47.000 259 33556.06 529.85 2265.88 31.65 2014-09-16 15:47:48.000 259 33556.05 529.81 2265.87 31.65 2014-09-16 15:47:49.000 259 33556.12 529.85 2265.79 31.65 2014-09-16 15:47:50.000 259 33556.10 529.84 2265.91 31.65 2014-09-16 15:47:51.000 259 33556.09 529.87 2265.85 31.65 2014-09-16 15:47:52.000 259 33556.06 529.79 2265.86 31.65 2014-09-16 15:47:53.000 259 33556.07 529.82 2265.86 31.65 2014-09-16 15:47:54.000 259 33556.10 529.80 2265.86 31.65 2014-09-16 15:47:54.000 259 33556.07 529.79 2265.90 31.65 2014-09-16 15:47:56.000 259 33556.03 529.78 2265.84 31.65 2014-09-16 15:47:57.000 259 33556.07 529.80 2265.80 31.65 2014-09-16 15:47:58.000 259 33555.93 529.84 2265.99 31.65 2014-09-16 15:47:59.000 259 33556.01 529.83 2265.98 31.65 2014-09-16 15:48:00.000 259 33556.00 529.82 2265.95 31.65 2014-09-16 15:48:01.000 259 33555.93 529.83 2265.90 31.65 2014-09-16 15:48:02.000 259 33555.97 529.83 2266.01 31.65 2014-09-16 15:48:03.000 259 33555.89 529.85 2266.00 31.65 2014-09-16 15:48:04.000 259 33555.94 529.81 2265.95 31.65 2014-09-16 15:48:05.000 259 33555.94 529.82 2265.92 31.65 2014-09-16 15:48:06.000 259 33555.91 529.84 2265.93 31.65 2014-09-16 15:48:07.000 259 33555.96 529.80 2266.00 31.65 2014-09-16 15:48:07.000 259 33555.93 529.78 2265.90 31.65 2014-09-16 15:48:09.000 259 33555.78 529.80 2265.87 31.65 2014-09-16 15:48:10.000 259 33555.84 529.79 2265.93 31.65 2014-09-16 15:48:11.000 259 33555.94 529.80 2265.94 31.65 2014-09-16 15:48:12.000 259 33555.74 529.78 2265.91 31.65 2014-09-16 15:48:13.000 259 33555.81 529.80 2265.90 31.65 2014-09-16 15:48:14.000 259 33555.84 529.82 2265.97 31.65 2014-09-16 15:48:15.000 259 33555.79 529.78 2265.88 31.65 2014-09-16 15:48:16.000 259 33555.82 529.82 2265.91 31.65 2014-09-16 15:48:17.000 259 33555.79 529.78 2265.90 31.65 2014-09-16 15:48:18.000 259 33555.76 529.77 2265.94 31.65 2014-09-16 15:48:19.000 259 33555.75 529.78 2265.97 31.65 2014-09-16 15:48:20.000 259 33555.82 529.77 2265.89 31.65 2014-09-16 15:48:21.000 259 33555.63 529.79 2265.87 31.65 2014-09-16 15:48:22.000 259 33555.85 529.79 2265.96 31.65 2014-09-16 15:48:23.000 259 33555.76 529.84 2265.93 31.65 2014-09-16 15:48:24.000 259 33555.69 529.80 2265.91 31.65 2014-09-16 15:48:25.000 259 33555.69 529.84 2265.99 31.65 2014-09-16 15:48:26.000 259 33555.74 529.84 2265.87 31.65 2014-09-16 15:48:27.000 259 33555.59 529.80 2265.99 31.65 2014-09-16 15:48:28.000 259 33555.65 529.86 2265.94 31.65 2014-09-16 15:48:29.000 259 33555.72 529.86 2265.96 31.65 2014-09-16 15:48:30.000 259 33555.56 529.84 2265.94 31.65 2014-09-16 15:48:31.000 259 33555.62 529.86 2265.99 31.65 2014-09-16 15:48:32.000 259 33555.61 529.87 2265.98 31.65 2014-09-16 15:48:33.000 259 33555.58 529.87 2265.99 31.65 2014-09-16 15:48:34.000 259 33555.56 529.88 2265.93 31.65 2014-09-16 15:48:35.000 259 33555.44 529.87 2265.97 31.65 2014-09-16 15:48:36.000 259 33555.40 529.86 2265.96 31.65 2014-09-16 15:48:37.000 259 33555.48 529.88 2266.03 31.65 2014-09-16 15:48:38.000 259 33555.43 529.82 2265.94 31.65 2014-09-16 15:48:39.000 259 33555.42 529.84 2266.07 31.65 2014-09-16 15:48:40.000 259 33555.44 529.89 2266.03 31.65 2014-09-16 15:48:41.000 259 33555.43 529.87 2266.07 31.65 2014-09-16 15:48:42.000 259 33555.36 529.86 2266.03 31.65 2014-09-16 15:48:43.000 259 33555.44 529.84 2266.06 31.65 2014-09-16 15:48:44.000 259 33555.43 529.85 2266.00 31.65 2014-09-16 15:48:45.000 259 33555.43 529.89 2266.11 31.65 2014-09-16 15:48:46.000 259 33555.35 529.89 2266.07 31.65 2014-09-16 15:48:47.000 259 33555.46 529.90 2266.21 31.65 2014-09-16 15:48:48.000 259 33555.31 529.89 2266.13 31.65 2014-09-16 15:48:48.000 259 33555.38 529.89 2266.03 31.65 2014-09-16 15:48:50.000 259 33555.37 529.92 2266.06 31.65 2014-09-16 15:48:51.000 259 33555.30 529.92 2266.04 31.65 2014-09-16 15:48:52.000 259 33555.24 529.91 2266.04 31.65 2014-09-16 15:48:53.000 259 33555.33 529.91 2266.12 31.65 2014-09-16 15:48:54.000 259 33555.28 529.90 2266.05 31.65 2014-09-16 15:48:55.000 259 33555.18 529.90 2266.11 31.65 2014-09-16 15:48:56.000 259 33555.28 529.89 2266.18 31.65 2014-09-16 15:48:57.000 259 33555.31 529.90 2266.11 31.65 2014-09-16 15:48:58.000 259 33555.25 529.92 2266.10 31.65 2014-09-16 15:48:59.000 259 33555.07 529.91 2266.13 31.65 2014-09-16 15:49:00.000 259 33555.16 529.90 2266.12 31.65 2014-09-16 15:49:01.000 259 33555.16 529.90 2266.12 31.65 2014-09-16 15:49:01.000 259 33555.12 529.90 2266.10 31.65 2014-09-16 15:49:03.000 259 33555.13 529.96 2266.23 31.65 2014-09-16 15:49:04.000 259 33555.23 529.95 2266.20 31.65 2014-09-16 15:49:05.000 259 33555.05 529.97 2266.14 31.65 2014-09-16 15:49:06.000 259 33555.12 529.92 2266.24 31.65 2014-09-16 15:49:07.000 259 33555.13 529.93 2266.21 31.65 2014-09-16 15:49:08.000 259 33555.15 529.95 2266.16 31.65 2014-09-16 15:49:09.000 259 33555.03 529.93 2266.14 31.65 2014-09-16 15:49:10.000 259 33555.04 529.92 2266.11 31.65 2014-09-16 15:49:11.000 259 33555.06 529.89 2266.27 31.65 2014-09-16 15:49:12.000 259 33555.01 529.90 2266.20 31.65 2014-09-16 15:49:13.000 259 33554.93 529.89 2266.26 31.65 2014-09-16 15:49:14.000 259 33554.99 529.92 2266.22 31.65 2014-09-16 15:49:15.000 259 33554.99 529.89 2266.18 31.65 2014-09-16 15:49:16.000 259 33554.89 529.91 2266.35 31.65 2014-09-16 15:49:17.000 259 33555.06 529.95 2266.39 31.65 2014-09-16 15:49:18.000 259 33554.87 529.91 2266.35 31.65 2014-09-16 15:49:19.000 259 33554.98 529.89 2266.29 31.65 2014-09-16 15:49:20.000 259 33554.94 529.89 2266.34 31.65 2014-09-16 15:49:21.000 259 33554.94 529.93 2266.22 31.65 2014-09-16 15:49:22.000 259 33554.90 529.87 2266.24 31.65 2014-09-16 15:49:23.000 259 33554.94 529.88 2266.26 31.65 2014-09-16 15:49:24.000 259 33555.00 529.88 2266.28 31.65 2014-09-16 15:49:25.000 259 33554.96 529.86 2266.27 31.65 2014-09-16 15:49:26.000 259 33554.94 529.90 2266.27 31.65 2014-09-16 15:49:27.000 259 33554.89 529.91 2266.28 31.65 2014-09-16 15:49:28.000 259 33554.92 529.86 2266.21 31.65 2014-09-16 15:49:29.000 259 33554.97 529.95 2266.25 31.65 2014-09-16 15:49:30.000 259 33554.79 529.86 2266.22 31.65 2014-09-16 15:49:31.000 259 33554.94 529.87 2266.25 31.65 2014-09-16 15:49:32.000 259 33554.93 529.90 2266.24 31.65 2014-09-16 15:49:33.000 259 33554.89 529.92 2266.28 31.65 2014-09-16 15:49:34.000 259 33554.81 529.85 2266.31 31.65 2014-09-16 15:49:35.000 259 33554.98 529.90 2266.28 31.65 2014-09-16 15:49:36.000 259 33554.89 529.89 2266.28 31.65 2014-09-16 15:49:37.000 259 33554.86 529.85 2266.33 31.65 2014-09-16 15:49:38.000 259 33554.87 529.90 2266.34 31.65 2014-09-16 15:49:39.000 259 33554.90 529.88 2266.21 31.65 2014-09-16 15:49:40.000 259 33554.84 529.87 2266.27 31.65 2014-09-16 15:49:41.000 259 33554.91 529.89 2266.25 31.65 2014-09-16 15:49:42.000 259 33554.94 529.87 2266.26 31.65 2014-09-16 15:49:42.000 259 33554.95 529.87 2266.29 31.65 2014-09-16 15:49:44.000 259 33554.85 529.90 2266.27 31.65 2014-09-16 15:49:45.000 259 33554.86 529.95 2266.28 31.65 2014-09-16 15:49:46.000 259 33554.91 529.88 2266.25 31.65 2014-09-16 15:49:47.000 259 33554.80 529.90 2266.20 31.65 2014-09-16 15:49:48.000 259 33554.82 529.89 2266.26 31.65 2014-09-16 15:49:49.000 259 33554.86 529.87 2266.31 31.65 2014-09-16 15:49:50.000 259 33554.80 529.90 2266.30 31.65 2014-09-16 15:49:51.000 259 33554.86 529.88 2266.39 31.65 2014-09-16 15:49:52.000 259 33554.93 529.94 2266.24 31.65 2014-09-16 15:49:53.000 259 33554.81 529.94 2266.21 31.65 2014-09-16 15:49:54.000 259 33554.86 529.90 2266.23 31.65 2014-09-16 15:49:55.000 259 33554.89 529.93 2266.28 31.65 2014-09-16 15:49:55.000 259 33554.73 529.92 2266.27 31.65 2014-09-16 15:49:57.000 259 33554.75 529.96 2266.28 31.65 2014-09-16 15:49:58.000 259 33554.77 529.95 2266.28 31.65 2014-09-16 15:49:59.000 259 33554.69 529.99 2266.36 31.65 2014-09-16 15:50:00.000 259 33554.84 529.93 2266.34 31.65 2014-09-16 15:50:01.000 259 33554.76 529.95 2266.31 31.65 2014-09-16 15:50:02.000 259 33554.76 529.98 2266.30 31.65 2014-09-16 15:50:03.000 259 33554.67 529.95 2266.26 31.65 2014-09-16 15:50:04.000 259 33554.56 530.03 2266.29 31.65 2014-09-16 15:50:05.000 259 33554.70 529.96 2266.38 31.65 2014-09-16 15:50:06.000 259 33554.56 530.04 2266.33 31.65 2014-09-16 15:50:07.000 259 33554.64 529.98 2266.33 31.65 2014-09-16 15:50:08.000 259 33554.63 530.02 2266.31 31.65 2014-09-16 15:50:09.000 259 33554.60 530.02 2266.26 31.65 2014-09-16 15:50:10.000 259 33554.61 529.99 2266.29 31.65 2014-09-16 15:50:11.000 259 33554.50 529.97 2266.34 31.65 2014-09-16 15:50:12.000 259 33554.51 529.95 2266.41 31.65 2014-09-16 15:50:13.000 259 33554.56 529.97 2266.33 31.65 2014-09-16 15:50:14.000 259 33554.55 530.01 2266.31 31.65 2014-09-16 15:50:15.000 259 33554.48 529.98 2266.34 31.65 2014-09-16 15:50:16.000 259 33554.53 530.05 2266.37 31.65 2014-09-16 15:50:17.000 259 33554.48 529.98 2266.33 31.65 2014-09-16 15:50:18.000 259 33554.44 529.99 2266.37 31.65 2014-09-16 15:50:19.000 259 33554.42 530.00 2266.36 31.65 2014-09-16 15:50:20.000 259 33554.50 530.03 2266.38 31.65 2014-09-16 15:50:21.000 259 33554.44 529.98 2266.40 31.65 2014-09-16 15:50:22.000 259 33554.43 529.99 2266.43 31.65 2014-09-16 15:50:23.000 259 33554.37 530.01 2266.42 31.65 2014-09-16 15:50:24.000 259 33554.48 530.03 2266.41 31.65 2014-09-16 15:50:25.000 259 33554.32 530.03 2266.41 31.65 2014-09-16 15:50:26.000 259 33554.43 530.06 2266.45 31.65 2014-09-16 15:50:27.000 259 33554.48 530.04 2266.51 31.65 2014-09-16 15:50:28.000 259 33554.37 530.02 2266.47 31.65 2014-09-16 15:50:29.000 259 33554.56 530.00 2266.45 31.65 2014-09-16 15:50:30.000 259 33554.44 530.07 2266.46 31.65 2014-09-16 15:50:31.000 259 33554.39 530.05 2266.49 31.65 2014-09-16 15:50:32.000 259 33554.38 530.00 2266.49 31.65 2014-09-16 15:50:33.000 259 33554.33 530.03 2266.47 31.65 2014-09-16 15:50:34.000 259 33554.36 529.98 2266.47 31.65 2014-09-16 15:50:35.000 259 33554.36 530.00 2266.45 31.65 2014-09-16 15:50:36.000 259 33554.41 529.99 2266.39 31.65 2014-09-16 15:50:36.000 259 33554.35 530.00 2266.37 31.65 2014-09-16 15:50:38.000 259 33554.36 529.99 2266.51 31.65 2014-09-16 15:50:39.000 259 33554.42 529.96 2266.45 31.65 2014-09-16 15:50:40.000 259 33554.36 529.95 2266.53 31.65 2014-09-16 15:50:41.000 259 33554.41 529.92 2266.52 31.65 2014-09-16 15:50:42.000 259 33554.35 529.97 2266.47 31.65 2014-09-16 15:50:43.000 259 33554.39 529.94 2266.39 31.65 2014-09-16 15:50:44.000 259 33554.36 529.98 2266.52 31.65 2014-09-16 15:50:45.000 259 33554.26 529.96 2266.49 31.65 2014-09-16 15:50:46.000 259 33554.30 530.00 2266.49 31.65 2014-09-16 15:50:47.000 259 33554.34 529.97 2266.43 31.65 2014-09-16 15:50:48.000 259 33554.26 529.93 2266.46 31.65 2014-09-16 15:50:49.000 259 33554.26 529.94 2266.51 31.65 2014-09-16 15:50:49.000 259 33554.29 529.97 2266.36 31.65 2014-09-16 15:50:51.000 259 33554.28 529.95 2266.43 31.65 2014-09-16 15:50:52.000 259 33554.17 529.94 2266.37 31.65 2014-09-16 15:50:53.000 259 33554.26 529.97 2266.47 31.65 2014-09-16 15:50:54.000 259 33554.22 529.95 2266.35 31.65 2014-09-16 15:50:55.000 259 33554.20 529.96 2266.47 31.65 2014-09-16 15:50:56.000 259 33554.18 529.97 2266.44 31.65 2014-09-16 15:50:57.000 259 33554.16 530.00 2266.47 31.65 2014-09-16 15:50:58.000 259 33554.19 529.94 2266.56 31.65 2014-09-16 15:50:59.000 259 33554.19 529.97 2266.42 31.65 2014-09-16 15:51:00.000 259 33554.29 530.05 2266.52 31.65 2014-09-16 15:51:01.000 259 33554.27 530.05 2266.51 31.65 2014-09-16 15:51:02.000 259 33554.20 529.95 2266.48 31.65 2014-09-16 15:51:03.000 259 33554.25 529.92 2266.53 31.65 2014-09-16 15:51:04.000 259 33554.13 529.96 2266.41 31.65 2014-09-16 15:51:05.000 259 33554.13 530.03 2266.56 31.65 2014-09-16 15:51:06.000 259 33554.17 529.96 2266.51 31.65 2014-09-16 15:51:07.000 259 33554.19 529.96 2266.48 31.65 2014-09-16 15:51:08.000 259 33554.14 529.96 2266.52 31.65 2014-09-16 15:51:09.000 259 33554.23 529.96 2266.53 31.65 2014-09-16 15:51:10.000 259 33554.06 530.00 2266.55 31.65 2014-09-16 15:51:11.000 259 33554.18 530.00 2266.47 31.65 2014-09-16 15:51:12.000 259 33554.17 529.97 2266.47 31.65 2014-09-16 15:51:13.000 259 33554.16 529.97 2266.49 31.65 2014-09-16 15:51:14.000 259 33554.12 530.00 2266.49 31.65 2014-09-16 15:51:15.000 259 33554.12 530.00 2266.49 31.65 2014-09-16 15:51:16.000 259 33554.06 530.05 2266.43 31.65 2014-09-16 15:51:17.000 259 33554.09 529.97 2266.53 31.65 2014-09-16 15:51:18.000 259 33554.04 529.98 2266.48 31.65 2014-09-16 15:51:19.000 259 33554.00 529.98 2266.49 31.65 2014-09-16 15:51:20.000 259 33553.94 529.98 2266.51 31.65 2014-09-16 15:51:21.000 259 33554.00 530.03 2266.51 31.65 2014-09-16 15:51:22.000 259 33553.94 530.00 2266.43 31.65 2014-09-16 15:51:23.000 259 33554.03 529.95 2266.47 31.65 2014-09-16 15:51:24.000 259 33553.89 529.96 2266.49 31.65 2014-09-16 15:51:25.000 259 33553.92 529.98 2266.52 31.65 2014-09-16 15:51:26.000 259 33554.02 529.99 2266.45 31.65 2014-09-16 15:51:27.000 259 33553.85 530.00 2266.53 31.65 2014-09-16 15:51:28.000 259 33553.83 530.07 2266.57 31.65 2014-09-16 15:51:29.000 259 33553.92 530.03 2266.56 31.65 2014-09-16 15:51:30.000 259 33553.89 529.99 2266.55 31.65 2014-09-16 15:51:30.000 259 33553.95 529.99 2266.51 31.65 2014-09-16 15:51:32.000 259 33553.91 530.05 2266.54 31.65 2014-09-16 15:51:33.000 259 33553.82 530.06 2266.55 31.65 2014-09-16 15:51:34.000 259 33553.84 530.02 2266.61 31.65 2014-09-16 15:51:35.000 259 33553.86 530.06 2266.58 31.65 2014-09-16 15:51:36.000 259 33553.78 530.02 2266.52 31.65 2014-09-16 15:51:37.000 259 33553.78 530.01 2266.53 31.65 2014-09-16 15:51:38.000 259 33553.77 530.07 2266.49 31.65 2014-09-16 15:51:39.000 259 33553.79 530.03 2266.54 31.65 2014-09-16 15:51:40.000 259 33553.76 530.06 2266.57 31.65 2014-09-16 15:51:41.000 259 33553.74 530.07 2266.61 31.65 2014-09-16 15:51:42.000 259 33553.61 530.12 2266.62 31.65 2014-09-16 15:51:43.000 259 33553.64 530.12 2266.63 31.65 2014-09-16 15:51:43.000 259 33553.65 530.08 2266.58 31.65 2014-09-16 15:51:45.000 259 33553.73 530.11 2266.62 31.65 2014-09-16 15:51:46.000 259 33553.64 530.12 2266.66 31.65 2014-09-16 15:51:47.000 259 33553.55 530.13 2266.56 31.65 2014-09-16 15:51:48.000 259 33553.55 530.11 2266.62 31.65 2014-09-16 15:51:49.000 259 33553.54 530.09 2266.65 31.65 2014-09-16 15:51:50.000 259 33553.55 530.13 2266.66 31.65 2014-09-16 15:51:51.000 259 33553.57 530.15 2266.62 31.65 2014-09-16 15:51:52.000 259 33553.52 530.13 2266.62 31.65 2014-09-16 15:51:53.000 259 33553.51 530.17 2266.63 31.65 2014-09-16 15:51:54.000 259 33553.53 530.14 2266.69 31.65 2014-09-16 15:51:55.000 259 33553.48 530.21 2266.59 31.65 2014-09-16 15:51:56.000 259 33553.45 530.20 2266.64 31.65 2014-09-16 15:51:57.000 259 33553.50 530.18 2266.70 31.65 2014-09-16 15:51:58.000 259 33553.50 530.20 2266.68 31.65 2014-09-16 15:51:59.000 259 33553.42 530.21 2266.72 31.65 2014-09-16 15:52:00.000 259 33553.48 530.18 2266.66 31.65 2014-09-16 15:52:01.000 259 33553.45 530.22 2266.69 31.65 2014-09-16 15:52:02.000 259 33553.42 530.24 2266.72 31.65 2014-09-16 15:52:03.000 259 33553.40 530.17 2266.76 31.65 2014-09-16 15:52:04.000 259 33553.39 530.27 2266.80 31.65 2014-09-16 15:52:05.000 259 33553.40 530.24 2266.84 31.65 2014-09-16 15:52:06.000 259 33553.48 530.20 2266.76 31.65 2014-09-16 15:52:07.000 259 33553.42 530.24 2266.81 31.65 2014-09-16 15:52:08.000 259 33553.40 530.24 2266.69 31.65 2014-09-16 15:52:09.000 259 33553.42 530.23 2266.84 31.65 2014-09-16 15:52:10.000 259 33553.40 530.22 2266.87 31.65 2014-09-16 15:52:11.000 259 33553.35 530.21 2266.74 31.65 2014-09-16 15:52:12.000 259 33553.40 530.18 2266.86 31.65 2014-09-16 15:52:13.000 259 33553.40 530.17 2266.84 31.65 2014-09-16 15:52:14.000 259 33553.37 530.16 2266.86 31.65 2014-09-16 15:52:15.000 259 33553.34 530.18 2266.78 31.65 2014-09-16 15:52:16.000 259 33553.45 530.18 2266.81 31.65 2014-09-16 15:52:17.000 259 33553.35 530.18 2266.84 31.65 2014-09-16 15:52:18.000 259 33553.35 530.13 2266.84 31.65 2014-09-16 15:52:19.000 259 33553.29 530.11 2266.84 31.65 2014-09-16 15:52:20.000 259 33553.36 530.14 2266.77 31.65 2014-09-16 15:52:21.000 259 33553.39 530.06 2266.78 31.65 2014-09-16 15:52:22.000 259 33553.39 530.09 2266.87 31.65 2014-09-16 15:52:23.000 259 33553.31 530.12 2266.87 31.65 2014-09-16 15:52:24.000 259 33553.33 530.08 2266.87 31.65 2014-09-16 15:52:24.000 259 33553.33 530.07 2266.83 31.65 2014-09-16 15:52:26.000 259 33553.35 530.10 2266.83 31.65 2014-09-16 15:52:27.000 259 33553.40 530.05 2266.81 31.65 2014-09-16 15:52:28.000 259 33553.32 530.06 2266.77 31.65 2014-09-16 15:52:29.000 259 33553.32 530.05 2266.82 31.65 2014-09-16 15:52:30.000 259 33553.33 529.99 2266.90 31.65 2014-09-16 15:52:31.000 259 33553.27 529.97 2266.88 31.65 2014-09-16 15:52:32.000 259 33553.28 530.06 2266.84 31.65 2014-09-16 15:52:33.000 259 33553.25 530.02 2266.78 31.65 2014-09-16 15:52:34.000 259 33553.26 530.02 2266.80 31.65 2014-09-16 15:52:35.000 259 33553.15 530.07 2266.70 31.65 2014-09-16 15:52:36.000 259 33553.24 530.03 2266.83 31.65 2014-09-16 15:52:37.000 259 33553.24 530.08 2266.74 31.65 2014-09-16 15:52:37.000 259 33553.27 530.03 2266.76 31.65 2014-09-16 15:52:39.000 259 33553.28 530.03 2266.81 31.65 2014-09-16 15:52:40.000 259 33553.20 530.02 2266.81 31.65 2014-09-16 15:52:41.000 259 33553.29 530.05 2266.80 31.65 2014-09-16 15:52:42.000 259 33553.19 530.02 2266.79 31.65 2014-09-16 15:52:43.000 259 33553.23 530.01 2266.80 31.65 2014-09-16 15:52:44.000 259 33553.24 529.96 2266.82 31.65 2014-09-16 15:52:45.000 259 33553.27 530.00 2266.82 31.65 2014-09-16 15:52:46.000 259 33553.23 529.98 2266.77 31.65 2014-09-16 15:52:47.000 259 33553.08 529.99 2266.86 31.65 2014-09-16 15:52:48.000 259 33553.20 530.01 2266.71 31.65 2014-09-16 15:52:49.000 259 33553.21 530.03 2266.78 31.65 2014-09-16 15:52:50.000 259 33553.19 530.03 2266.81 31.65 2014-09-16 15:52:51.000 259 33553.20 529.98 2266.76 31.65 2014-09-16 15:52:52.000 259 33553.25 530.05 2266.74 31.65 2014-09-16 15:52:53.000 259 33553.19 530.01 2266.73 31.65 2014-09-16 15:52:54.000 259 33553.19 530.01 2266.78 31.65 2014-09-16 15:52:55.000 259 33553.10 530.00 2266.73 31.65 2014-09-16 15:52:56.000 259 33553.15 530.00 2266.75 31.65 2014-09-16 15:52:57.000 259 33553.08 530.02 2266.76 31.65 2014-09-16 15:52:58.000 259 33552.99 530.08 2266.86 31.65 2014-09-16 15:52:59.000 259 33553.11 530.02 2266.83 31.65 2014-09-16 15:53:00.000 259 33553.10 530.02 2266.83 31.65 2014-09-16 15:53:01.000 259 33552.98 530.01 2266.80 31.65 2014-09-16 15:53:02.000 259 33553.10 530.03 2266.89 31.65 2014-09-16 15:53:03.000 259 33553.02 530.07 2266.82 31.65 2014-09-16 15:53:04.000 259 33553.06 530.06 2266.93 31.65 2014-09-16 15:53:05.000 259 33552.98 530.01 2266.90 31.65 2014-09-16 15:53:06.000 259 33552.92 530.07 2266.76 31.65 2014-09-16 15:53:07.000 259 33552.96 530.03 2266.86 31.65 2014-09-16 15:53:08.000 259 33552.96 530.06 2266.83 31.65 2014-09-16 15:53:09.000 259 33552.99 530.07 2266.83 31.65 2014-09-16 15:53:10.000 259 33553.02 530.04 2266.82 31.65 2014-09-16 15:53:11.000 259 33552.99 530.10 2266.78 31.65 2014-09-16 15:53:12.000 259 33552.87 530.08 2266.86 31.65 2014-09-16 15:53:13.000 259 33552.94 530.11 2266.90 31.65 2014-09-16 15:53:14.000 259 33552.89 530.07 2266.82 31.65 2014-09-16 15:53:15.000 259 33552.88 530.12 2266.82 31.65 2014-09-16 15:53:16.000 259 33552.95 530.11 2266.91 31.65 2014-09-16 15:53:17.000 259 33552.90 530.12 2266.94 31.65 2014-09-16 15:53:18.000 259 33552.87 530.07 2266.83 31.65 2014-09-16 15:53:18.000 259 33552.77 530.04 2266.84 31.65 2014-09-16 15:53:20.000 259 33552.84 530.12 2267.04 31.65 2014-09-16 15:53:21.000 259 33552.87 530.11 2266.87 31.65 2014-09-16 15:53:22.000 259 33552.85 530.10 2266.83 31.65 2014-09-16 15:53:23.000 259 33552.83 530.09 2266.91 31.65 2014-09-16 15:53:24.000 259 33552.67 530.05 2266.87 31.65 2014-09-16 15:53:25.000 259 33552.64 530.12 2266.89 31.65 2014-09-16 15:53:26.000 259 33552.69 530.08 2266.86 31.65 2014-09-16 15:53:27.000 259 33552.74 530.16 2266.90 31.65 2014-09-16 15:53:28.000 259 33552.74 530.14 2266.90 31.65 2014-09-16 15:53:29.000 259 33552.70 530.14 2267.02 31.65 2014-09-16 15:53:30.000 259 33552.83 530.10 2266.87 31.65 2014-09-16 15:53:31.000 259 33552.73 530.12 2266.87 31.65 2014-09-16 15:53:31.000 259 33552.74 530.04 2266.93 31.65 2014-09-16 15:53:33.000 259 33552.70 530.09 2266.89 31.65 2014-09-16 15:53:34.000 259 33552.61 530.06 2266.95 31.65 2014-09-16 15:53:35.000 259 33552.73 530.06 2266.81 31.65 2014-09-16 15:53:36.000 259 33552.70 530.00 2266.88 31.65 2014-09-16 15:53:37.000 259 33552.66 530.01 2266.90 31.65 2014-09-16 15:53:38.000 259 33552.68 530.07 2266.92 31.65 2014-09-16 15:53:39.000 259 33552.70 530.08 2266.89 31.65 2014-09-16 15:53:40.000 259 33552.71 530.08 2266.90 31.65 2014-09-16 15:53:41.000 259 33552.60 530.05 2266.92 31.65 2014-09-16 15:53:42.000 259 33552.70 530.06 2266.88 31.65 2014-09-16 15:53:43.000 259 33552.65 530.05 2266.95 31.65 2014-09-16 15:53:44.000 259 33552.62 530.09 2266.90 31.65 2014-09-16 15:53:45.000 259 33552.58 530.11 2266.97 31.65 2014-09-16 15:53:46.000 259 33552.55 530.05 2266.93 31.65 2014-09-16 15:53:47.000 259 33552.67 530.09 2267.02 31.65 2014-09-16 15:53:48.000 259 33552.52 530.12 2266.86 31.65 2014-09-16 15:53:49.000 259 33552.55 530.10 2266.90 31.65 2014-09-16 15:53:50.000 259 33552.50 530.11 2266.99 31.65 2014-09-16 15:53:51.000 259 33552.55 530.11 2267.00 31.65 2014-09-16 15:53:52.000 259 33552.55 530.13 2266.99 31.65 2014-09-16 15:53:53.000 259 33552.45 530.15 2266.96 31.65 2014-09-16 15:53:54.000 259 33552.54 530.19 2267.02 31.65 2014-09-16 15:53:55.000 259 33552.50 530.18 2266.96 31.65 2014-09-16 15:53:56.000 259 33552.47 530.19 2266.96 31.65 2014-09-16 15:53:57.000 259 33552.55 530.18 2267.01 31.65 2014-09-16 15:53:58.000 259 33552.53 530.23 2266.98 31.65 2014-09-16 15:53:59.000 259 33552.49 530.25 2267.04 31.65 2014-09-16 15:54:00.000 259 33552.41 530.18 2266.93 31.65 2014-09-16 15:54:01.000 259 33552.47 530.18 2267.03 31.65 2014-09-16 15:54:02.000 259 33552.45 530.17 2266.95 31.65 2014-09-16 15:54:03.000 259 33552.49 530.22 2266.97 31.65 2014-09-16 15:54:04.000 259 33552.42 530.24 2266.96 31.65 2014-09-16 15:54:05.000 259 33552.30 530.29 2267.03 31.65 2014-09-16 15:54:06.000 259 33552.34 530.22 2267.03 31.65 2014-09-16 15:54:07.000 259 33552.33 530.29 2267.01 31.65 2014-09-16 15:54:08.000 259 33552.39 530.28 2266.94 31.65 2014-09-16 15:54:09.000 259 33552.34 530.23 2267.03 31.65 2014-09-16 15:54:10.000 259 33552.35 530.25 2266.99 31.65 2014-09-16 15:54:11.000 259 33552.34 530.22 2266.99 31.65 2014-09-16 15:54:12.000 259 33552.45 530.27 2266.98 31.65 2014-09-16 15:54:12.000 259 33552.32 530.21 2267.01 31.65 2014-09-16 15:54:14.000 259 33552.33 530.26 2267.09 31.65 2014-09-16 15:54:15.000 259 33552.32 530.21 2267.05 31.65 2014-09-16 15:54:16.000 259 33552.24 530.24 2267.09 31.65 2014-09-16 15:54:17.000 259 33552.35 530.21 2267.03 31.65 2014-09-16 15:54:18.000 259 33552.30 530.22 2267.07 31.65 2014-09-16 15:54:19.000 259 33552.22 530.19 2267.04 31.65 2014-09-16 15:54:20.000 259 33552.30 530.22 2267.06 31.65 2014-09-16 15:54:21.000 259 33552.21 530.20 2267.02 31.65 2014-09-16 15:54:22.000 259 33552.26 530.25 2267.09 31.65 2014-09-16 15:54:23.000 259 33552.23 530.20 2267.02 31.65 2014-09-16 15:54:24.000 259 33552.30 530.15 2267.13 31.65 2014-09-16 15:54:25.000 259 33552.24 530.15 2267.05 31.65 2014-09-16 15:54:25.000 259 33552.29 530.21 2267.11 31.65 2014-09-16 15:54:27.000 259 33552.32 530.21 2267.09 31.65 2014-09-16 15:54:28.000 259 33552.14 530.25 2267.14 31.65 2014-09-16 15:54:29.000 259 33552.23 530.21 2267.03 31.65 2014-09-16 15:54:30.000 259 33552.17 530.15 2267.04 31.65 2014-09-16 15:54:31.000 259 33552.18 530.15 2266.99 31.65 2014-09-16 15:54:32.000 259 33552.12 530.17 2267.05 31.65 2014-09-16 15:54:33.000 259 33552.08 530.18 2267.12 31.65 2014-09-16 15:54:34.000 259 33552.14 530.21 2267.05 31.65 2014-09-16 15:54:35.000 259 33552.03 530.16 2267.05 31.65 2014-09-16 15:54:36.000 259 33552.09 530.17 2267.05 31.65 2014-09-16 15:54:37.000 259 33552.01 530.14 2267.04 31.65 2014-09-16 15:54:38.000 259 33552.07 530.16 2267.09 31.65 2014-09-16 15:54:39.000 259 33552.16 530.14 2267.09 31.65 2014-09-16 15:54:40.000 259 33552.09 530.16 2267.08 31.65 2014-09-16 15:54:41.000 259 33552.00 530.25 2267.07 31.65 2014-09-16 15:54:42.000 259 33552.02 530.16 2267.10 31.65 2014-09-16 15:54:43.000 259 33552.04 530.20 2267.11 31.65 2014-09-16 15:54:44.000 259 33552.05 530.23 2267.09 31.65 2014-09-16 15:54:45.000 259 33551.94 530.25 2267.14 31.65 2014-09-16 15:54:46.000 259 33551.99 530.22 2267.00 31.65 2014-09-16 15:54:47.000 259 33551.99 530.19 2267.06 31.65 2014-09-16 15:54:48.000 259 33551.88 530.25 2267.08 31.65 2014-09-16 15:54:49.000 259 33551.93 530.26 2267.02 31.65 2014-09-16 15:54:50.000 259 33551.95 530.26 2267.12 31.65 2014-09-16 15:54:51.000 259 33551.98 530.25 2267.13 31.65 2014-09-16 15:54:52.000 259 33552.01 530.25 2267.14 31.65 2014-09-16 15:54:53.000 259 33551.94 530.26 2267.09 31.65 2014-09-16 15:54:54.000 259 33551.87 530.28 2267.12 31.65 2014-09-16 15:54:55.000 259 33551.75 530.26 2267.12 31.65 2014-09-16 15:54:56.000 259 33551.96 530.27 2267.15 31.65 2014-09-16 15:54:57.000 259 33551.92 530.29 2267.17 31.65 2014-09-16 15:54:58.000 259 33551.81 530.30 2267.08 31.65 2014-09-16 15:54:59.000 259 33552.01 530.30 2267.14 31.65 2014-09-16 15:55:00.000 259 33551.81 530.28 2267.14 31.65 2014-09-16 15:55:01.000 259 33551.80 530.26 2267.19 31.65 2014-09-16 15:55:02.000 259 33551.89 530.34 2267.18 31.65 2014-09-16 15:55:03.000 259 33551.78 530.31 2267.14 31.65 2014-09-16 15:55:04.000 259 33551.78 530.31 2267.13 31.65 2014-09-16 15:55:05.000 259 33551.90 530.30 2267.24 31.65 2014-09-16 15:55:06.000 259 33551.90 530.30 2267.28 31.65 2014-09-16 15:55:06.000 259 33551.86 530.28 2267.25 31.65 2014-09-16 15:55:08.000 259 33551.89 530.31 2267.19 31.65 2014-09-16 15:55:09.000 259 33551.86 530.34 2267.23 31.65 2014-09-16 15:55:10.000 259 33551.85 530.28 2267.15 31.65 2014-09-16 15:55:11.000 259 33551.77 530.29 2267.20 31.65 2014-09-16 15:55:12.000 259 33551.89 530.25 2267.16 31.65 2014-09-16 15:55:13.000 259 33551.82 530.25 2267.17 31.65 2014-09-16 15:55:14.000 259 33551.81 530.26 2267.20 31.65 2014-09-16 15:55:15.000 259 33551.87 530.26 2267.20 31.65 2014-09-16 15:55:16.000 259 33551.85 530.25 2267.24 31.65 2014-09-16 15:55:17.000 259 33551.83 530.25 2267.26 31.65 2014-09-16 15:55:18.000 259 33551.81 530.25 2267.24 31.65 2014-09-16 15:55:19.000 259 33551.88 530.24 2267.27 31.65 2014-09-16 15:55:19.000 259 33551.85 530.29 2267.28 31.65 2014-09-16 15:55:21.000 259 33551.83 530.28 2267.18 31.65 2014-09-16 15:55:22.000 259 33551.89 530.20 2267.23 31.65 2014-09-16 15:55:23.000 259 33551.78 530.20 2267.26 31.65 2014-09-16 15:55:24.000 259 33551.87 530.14 2267.21 31.65 2014-09-16 15:55:25.000 259 33551.83 530.14 2267.20 31.65 2014-09-16 15:55:26.000 259 33551.83 530.22 2267.26 31.65 2014-09-16 15:55:27.000 259 33551.84 530.20 2267.24 31.65 2014-09-16 15:55:28.000 259 33551.85 530.21 2267.21 31.65 2014-09-16 15:55:29.000 259 33551.81 530.17 2267.25 31.65 2014-09-16 15:55:30.000 259 33551.96 530.17 2267.20 31.65 2014-09-16 15:55:31.000 259 33551.83 530.16 2267.20 31.65 2014-09-16 15:55:32.000 259 33551.88 530.17 2267.24 31.65 2014-09-16 15:55:33.000 259 33551.79 530.17 2267.29 31.65 2014-09-16 15:55:34.000 259 33551.76 530.20 2267.16 31.65 2014-09-16 15:55:35.000 259 33551.80 530.15 2267.19 31.65 2014-09-16 15:55:36.000 259 33551.88 530.15 2267.12 31.65 2014-09-16 15:55:37.000 259 33551.89 530.17 2267.14 31.65 2014-09-16 15:55:38.000 259 33551.84 530.14 2267.21 31.65 2014-09-16 15:55:39.000 259 33551.77 530.14 2267.21 31.65 2014-09-16 15:55:40.000 259 33551.86 530.11 2267.12 31.65 2014-09-16 15:55:41.000 259 33551.83 530.10 2267.22 31.65 2014-09-16 15:55:42.000 259 33551.84 530.07 2267.14 31.65 2014-09-16 15:55:43.000 259 33551.81 530.08 2267.14 31.65 2014-09-16 15:55:44.000 259 33551.81 530.10 2267.15 31.65 2014-09-16 15:55:45.000 259 33551.83 530.12 2267.18 31.65 2014-09-16 15:55:46.000 259 33551.86 530.09 2267.18 31.65 2014-09-16 15:55:47.000 259 33551.87 530.05 2267.17 31.65 2014-09-16 15:55:48.000 259 33551.82 530.06 2267.09 31.65 2014-09-16 15:55:49.000 259 33551.81 530.10 2267.12 31.65 2014-09-16 15:55:50.000 259 33551.81 530.09 2267.12 31.65 2014-09-16 15:55:51.000 259 33551.89 530.05 2267.17 31.65 2014-09-16 15:55:52.000 259 33551.89 530.07 2267.06 31.65 2014-09-16 15:55:53.000 259 33551.80 530.03 2267.05 31.65 2014-09-16 15:55:54.000 259 33551.85 530.03 2267.08 31.65 2014-09-16 15:55:55.000 259 33551.81 530.00 2267.08 31.65 2014-09-16 15:55:56.000 259 33551.80 530.03 2267.17 31.65 2014-09-16 15:55:57.000 259 33551.83 530.04 2267.14 31.65 2014-09-16 15:55:58.000 259 33551.82 530.00 2267.24 31.65 2014-09-16 15:55:59.000 259 33551.76 530.04 2267.13 31.65 2014-09-16 15:56:00.000 259 33551.85 530.02 2267.15 31.65 2014-09-16 15:56:00.000 259 33551.74 529.98 2267.19 31.65 2014-09-16 15:56:02.000 259 33551.69 529.99 2267.14 31.65 2014-09-16 15:56:03.000 259 33551.71 530.03 2267.14 31.65 2014-09-16 15:56:04.000 259 33551.82 530.04 2267.17 31.65 2014-09-16 15:56:05.000 259 33551.77 530.03 2267.12 31.65 2014-09-16 15:56:06.000 259 33551.64 530.09 2267.12 31.65 2014-09-16 15:56:07.000 259 33551.65 530.07 2267.12 31.65 2014-09-16 15:56:08.000 259 33551.77 530.03 2267.08 31.65 2014-09-16 15:56:09.000 259 33551.69 530.04 2267.05 31.65 2014-09-16 15:56:10.000 259 33551.67 530.04 2267.06 31.65 2014-09-16 15:56:11.000 259 33551.62 530.07 2267.11 31.65 2014-09-16 15:56:12.000 259 33551.61 530.04 2267.08 31.65 2014-09-16 15:56:13.000 259 33551.59 530.07 2267.12 31.65 2014-09-16 15:56:13.000 259 33551.61 530.08 2267.09 31.65 2014-09-16 15:56:15.000 259 33551.61 530.09 2267.18 31.65 2014-09-16 15:56:16.000 259 33551.54 530.08 2267.07 31.65 2014-09-16 15:56:17.000 259 33551.53 530.15 2267.14 31.65 2014-09-16 15:56:18.000 259 33551.58 530.14 2267.07 31.65 2014-09-16 15:56:19.000 259 33551.52 530.12 2267.14 31.65 2014-09-16 15:56:20.000 259 33551.43 530.18 2267.10 31.65 2014-09-16 15:56:21.000 259 33551.43 530.19 2267.09 31.65 2014-09-16 15:56:22.000 259 33551.53 530.21 2267.20 31.65 2014-09-16 15:56:23.000 259 33551.45 530.20 2267.25 31.65 2014-09-16 15:56:24.000 259 33551.38 530.23 2267.17 31.65 2014-09-16 15:56:25.000 259 33551.35 530.20 2267.18 31.65 2014-09-16 15:56:26.000 259 33551.31 530.23 2267.18 31.65 2014-09-16 15:56:27.000 259 33551.33 530.30 2267.15 31.65 2014-09-16 15:56:28.000 259 33551.24 530.27 2267.22 31.65 2014-09-16 15:56:29.000 259 33551.20 530.31 2267.23 31.65 2014-09-16 15:56:30.000 259 33551.29 530.30 2267.27 31.65 2014-09-16 15:56:31.000 259 33551.24 530.35 2267.28 31.65 2014-09-16 15:56:32.000 259 33551.25 530.28 2267.26 31.65 2014-09-16 15:56:33.000 259 33551.15 530.38 2267.31 31.65 2014-09-16 15:56:34.000 259 33551.04 530.35 2267.19 31.65 2014-09-16 15:56:35.000 259 33551.18 530.34 2267.26 31.65 2014-09-16 15:56:36.000 259 33551.00 530.41 2267.37 31.65 2014-09-16 15:56:37.000 259 33551.07 530.40 2267.28 31.65 2014-09-16 15:56:38.000 259 33551.11 530.40 2267.33 31.65 2014-09-16 15:56:39.000 259 33551.05 530.39 2267.35 31.65 2014-09-16 15:56:40.000 259 33550.96 530.35 2267.38 31.65 2014-09-16 15:56:41.000 259 33551.02 530.41 2267.30 31.65 2014-09-16 15:56:42.000 259 33550.96 530.41 2267.29 31.65 2014-09-16 15:56:43.000 259 33550.97 530.40 2267.34 31.65 2014-09-16 15:56:44.000 259 33550.98 530.45 2267.36 31.65 2014-09-16 15:56:45.000 259 33550.98 530.48 2267.32 31.65 2014-09-16 15:56:46.000 259 33550.89 530.46 2267.36 31.65 2014-09-16 15:56:47.000 259 33551.00 530.46 2267.35 31.65 2014-09-16 15:56:48.000 259 33550.85 530.43 2267.40 31.65 2014-09-16 15:56:49.000 259 33550.89 530.43 2267.46 31.65 2014-09-16 15:56:50.000 259 33550.91 530.41 2267.42 31.65 2014-09-16 15:56:51.000 259 33550.87 530.46 2267.37 31.65 2014-09-16 15:56:52.000 259 33550.75 530.44 2267.44 31.65 2014-09-16 15:56:53.000 259 33550.97 530.45 2267.41 31.65 2014-09-16 15:56:54.000 259 33550.72 530.48 2267.54 31.65 2014-09-16 15:56:54.000 259 33550.86 530.43 2267.54 31.65 2014-09-16 15:56:56.000 259 33550.78 530.42 2267.43 31.65 2014-09-16 15:56:57.000 259 33550.84 530.44 2267.42 31.65 2014-09-16 15:56:58.000 259 33550.73 530.46 2267.46 31.65 2014-09-16 15:56:59.000 259 33550.93 530.46 2267.47 31.65 2014-09-16 15:57:00.000 259 33550.71 530.44 2267.46 31.65 2014-09-16 15:57:01.000 259 33550.73 530.45 2267.45 31.65 2014-09-16 15:57:02.000 259 33550.78 530.49 2267.47 31.65 2014-09-16 15:57:03.000 259 33550.80 530.42 2267.57 31.65 2014-09-16 15:57:04.000 259 33550.76 530.46 2267.57 31.65 2014-09-16 15:57:05.000 259 33550.80 530.48 2267.53 31.65 2014-09-16 15:57:06.000 259 33550.90 530.35 2267.43 31.65 2014-09-16 15:57:07.000 259 33550.78 530.37 2267.42 31.65 2014-09-16 15:57:07.000 259 33550.76 530.41 2267.56 31.65 2014-09-16 15:57:09.000 259 33550.88 530.41 2267.42 31.65 2014-09-16 15:57:10.000 259 33550.82 530.37 2267.48 31.65 2014-09-16 15:57:11.000 259 33550.84 530.41 2267.46 31.65 2014-09-16 15:57:12.000 259 33550.84 530.39 2267.55 31.65 2014-09-16 15:57:13.000 259 33550.78 530.38 2267.54 31.65 2014-09-16 15:57:14.000 259 33550.81 530.33 2267.61 31.65 2014-09-16 15:57:15.000 259 33550.82 530.31 2267.56 31.65 2014-09-16 15:57:16.000 259 33550.82 530.32 2267.45 31.65 2014-09-16 15:57:17.000 259 33550.79 530.29 2267.53 31.65 2014-09-16 15:57:18.000 259 33550.81 530.27 2267.43 31.65 2014-09-16 15:57:19.000 259 33550.83 530.26 2267.45 31.65 2014-09-16 15:57:20.000 259 33550.82 530.22 2267.39 31.65 2014-09-16 15:57:21.000 259 33550.87 530.24 2267.49 31.65 2014-09-16 15:57:22.000 259 33550.79 530.24 2267.52 31.65 2014-09-16 15:57:23.000 259 33550.92 530.21 2267.55 31.65 2014-09-16 15:57:24.000 259 33550.78 530.15 2267.48 31.65 2014-09-16 15:57:25.000 259 33550.76 530.14 2267.53 31.65 2014-09-16 15:57:26.000 259 33550.84 530.12 2267.57 31.65 2014-09-16 15:57:27.000 259 33550.87 530.10 2267.49 31.65 2014-09-16 15:57:28.000 259 33550.79 530.11 2267.46 31.65 2014-09-16 15:57:29.000 259 33550.84 530.16 2267.50 31.65 2014-09-16 15:57:30.000 259 33550.85 530.12 2267.52 31.65 2014-09-16 15:57:31.000 259 33550.74 530.10 2267.42 31.65 2014-09-16 15:57:32.000 259 33550.85 530.15 2267.41 31.65 2014-09-16 15:57:33.000 259 33550.80 530.12 2267.34 31.65 2014-09-16 15:57:34.000 259 33550.72 530.14 2267.44 31.65 2014-09-16 15:57:35.000 259 33550.82 530.17 2267.37 31.65 2014-09-16 15:57:36.000 259 33550.79 530.14 2267.42 31.65 2014-09-16 15:57:37.000 259 33550.82 530.17 2267.41 31.65 2014-09-16 15:57:38.000 259 33550.85 530.19 2267.43 31.65 2014-09-16 15:57:39.000 259 33550.74 530.16 2267.42 31.65 2014-09-16 15:57:40.000 259 33550.75 530.17 2267.36 31.65 2014-09-16 15:57:41.000 259 33550.72 530.18 2267.38 31.65 2014-09-16 15:57:42.000 259 33550.69 530.23 2267.39 31.65 2014-09-16 15:57:43.000 259 33550.61 530.18 2267.42 31.65 2014-09-16 15:57:44.000 259 33550.65 530.24 2267.43 31.65 2014-09-16 15:57:45.000 259 33550.63 530.25 2267.44 31.65 2014-09-16 15:57:46.000 259 33550.60 530.26 2267.42 31.65 2014-09-16 15:57:47.000 259 33550.56 530.24 2267.42 31.65 2014-09-16 15:57:48.000 259 33550.57 530.24 2267.47 31.65 2014-09-16 15:57:48.000 259 33550.59 530.29 2267.46 31.65 2014-09-16 15:57:50.000 259 33550.51 530.28 2267.39 31.65 2014-09-16 15:57:51.000 259 33550.54 530.29 2267.46 31.65 2014-09-16 15:57:52.000 259 33550.56 530.31 2267.43 31.65 2014-09-16 15:57:53.000 259 33550.49 530.35 2267.53 31.65 2014-09-16 15:57:54.000 259 33550.44 530.35 2267.48 31.65 2014-09-16 15:57:55.000 259 33550.46 530.33 2267.39 31.65 2014-09-16 15:57:56.000 259 33550.49 530.39 2267.53 31.65 2014-09-16 15:57:57.000 259 33550.45 530.39 2267.42 31.65 2014-09-16 15:57:58.000 259 33550.44 530.39 2267.48 31.65 2014-09-16 15:57:59.000 259 33550.40 530.41 2267.42 31.65 2014-09-16 15:58:00.000 259 33550.46 530.41 2267.43 31.65 2014-09-16 15:58:01.000 259 33550.41 530.41 2267.49 31.65 2014-09-16 15:58:01.000 259 33550.40 530.47 2267.47 31.65 2014-09-16 15:58:03.000 259 33550.39 530.40 2267.46 31.65 2014-09-16 15:58:04.000 259 33550.34 530.44 2267.51 31.65 2014-09-16 15:58:05.000 259 33550.41 530.43 2267.42 31.65 2014-09-16 15:58:06.000 259 33550.23 530.48 2267.53 31.65 2014-09-16 15:58:07.000 259 33550.26 530.47 2267.58 31.65 2014-09-16 15:58:08.000 259 33550.26 530.50 2267.48 31.65 2014-09-16 15:58:09.000 259 33550.25 530.50 2267.52 31.65 2014-09-16 15:58:10.000 259 33550.24 530.50 2267.45 31.65 2014-09-16 15:58:11.000 259 33550.30 530.50 2267.52 31.65 2014-09-16 15:58:12.000 259 33550.23 530.52 2267.47 31.65 2014-09-16 15:58:13.000 259 33550.29 530.54 2267.45 31.65 2014-09-16 15:58:14.000 259 33550.25 530.47 2267.48 31.65 2014-09-16 15:58:15.000 259 33550.33 530.49 2267.54 31.65 2014-09-16 15:58:16.000 259 33550.22 530.54 2267.55 31.65 2014-09-16 15:58:17.000 259 33550.21 530.50 2267.49 31.65 2014-09-16 15:58:18.000 259 33550.29 530.51 2267.53 31.65 2014-09-16 15:58:19.000 259 33550.21 530.52 2267.45 31.65 2014-09-16 15:58:20.000 259 33550.15 530.58 2267.50 31.65 2014-09-16 15:58:21.000 259 33550.19 530.51 2267.59 31.65 2014-09-16 15:58:22.000 259 33550.14 530.55 2267.57 31.65 2014-09-16 15:58:23.000 259 33550.17 530.58 2267.64 31.65 2014-09-16 15:58:24.000 259 33550.16 530.53 2267.57 31.66 2014-09-16 15:58:25.000 259 33550.17 530.53 2267.56 31.65 2014-09-16 15:58:26.000 259 33550.16 530.57 2267.56 31.65 2014-09-16 15:58:27.000 259 33550.13 530.56 2267.55 31.66 2014-09-16 15:58:28.000 259 33550.14 530.58 2267.57 31.65 2014-09-16 15:58:29.000 259 33550.13 530.55 2267.68 31.66 2014-09-16 15:58:30.000 259 33550.22 530.56 2267.65 31.65 2014-09-16 15:58:31.000 259 33550.07 530.51 2267.59 31.65 2014-09-16 15:58:32.000 259 33550.04 530.59 2267.59 31.65 2014-09-16 15:58:33.000 259 33550.13 530.54 2267.62 31.65 2014-09-16 15:58:34.000 259 33550.12 530.56 2267.63 31.65 2014-09-16 15:58:35.000 259 33550.04 530.55 2267.51 31.66 2014-09-16 15:58:36.000 259 33550.23 530.58 2267.64 31.65 2014-09-16 15:58:37.000 259 33550.10 530.57 2267.62 31.65 2014-09-16 15:58:38.000 259 33550.11 530.53 2267.56 31.66 2014-09-16 15:58:39.000 259 33550.08 530.59 2267.55 31.65 2014-09-16 15:58:40.000 259 33550.06 530.60 2267.59 31.66 2014-09-16 15:58:41.000 259 33550.06 530.59 2267.66 31.66 2014-09-16 15:58:42.000 259 33550.16 530.60 2267.61 31.65 2014-09-16 15:58:42.000 259 33550.14 530.62 2267.66 31.65 2014-09-16 15:58:44.000 259 33550.10 530.62 2267.59 31.65 2014-09-16 15:58:45.000 259 33550.14 530.62 2267.64 31.66 2014-09-16 15:58:46.000 259 33550.07 530.65 2267.62 31.66 2014-09-16 15:58:47.000 259 33550.05 530.59 2267.64 31.66 2014-09-16 15:58:48.000 259 33550.06 530.60 2267.61 31.66 2014-09-16 15:58:49.000 259 33550.08 530.58 2267.58 31.65 2014-09-16 15:58:50.000 259 33550.15 530.64 2267.66 31.66 2014-09-16 15:58:51.000 259 33550.14 530.61 2267.58 31.66 2014-09-16 15:58:52.000 259 33550.06 530.60 2267.65 31.66 2014-09-16 15:58:53.000 259 33550.13 530.62 2267.66 31.65 2014-09-16 15:58:54.000 259 33549.98 530.58 2267.51 31.66 2014-09-16 15:58:55.000 259 33550.13 530.57 2267.58 31.66 2014-09-16 15:58:55.000 259 33550.10 530.55 2267.65 31.65 2014-09-16 15:58:57.000 259 33550.11 530.59 2267.71 31.66 2014-09-16 15:58:58.000 259 33550.10 530.58 2267.62 31.65 2014-09-16 15:58:59.000 259 33550.06 530.54 2267.70 31.66 2014-09-16 15:59:00.000 259 33550.11 530.53 2267.64 31.66 2014-09-16 15:59:01.000 259 33550.10 530.50 2267.60 31.66 2014-09-16 15:59:02.000 259 33550.13 530.55 2267.61 31.65 2014-09-16 15:59:03.000 259 33550.06 530.58 2267.56 31.66 2014-09-16 15:59:04.000 259 33550.04 530.58 2267.55 31.66 2014-09-16 15:59:05.000 259 33549.98 530.56 2267.70 31.66 2014-09-16 15:59:06.000 259 33550.12 530.60 2267.61 31.65 2014-09-16 15:59:07.000 259 33550.00 530.57 2267.64 31.66 2014-09-16 15:59:08.000 259 33549.93 530.59 2267.62 31.65 2014-09-16 15:59:09.000 259 33550.01 530.59 2267.62 31.65 2014-09-16 15:59:10.000 259 33550.04 530.60 2267.67 31.66 2014-09-16 15:59:11.000 259 33550.02 530.57 2267.59 31.65 2014-09-16 15:59:12.000 259 33550.06 530.54 2267.66 31.66 2014-09-16 15:59:13.000 259 33550.03 530.58 2267.64 31.66 2014-09-16 15:59:14.000 259 33549.97 530.59 2267.64 31.65 2014-09-16 15:59:15.000 259 33550.03 530.57 2267.68 31.65 2014-09-16 15:59:16.000 259 33550.13 530.60 2267.52 31.66 2014-09-16 15:59:17.000 259 33549.94 530.62 2267.59 31.66 2014-09-16 15:59:18.000 259 33550.02 530.64 2267.70 31.66 2014-09-16 15:59:19.000 259 33549.97 530.60 2267.60 31.66 2014-09-16 15:59:20.000 259 33549.93 530.57 2267.59 31.66 2014-09-16 15:59:21.000 259 33550.10 530.52 2267.62 31.66 2014-09-16 15:59:22.000 259 33550.06 530.55 2267.67 31.66 2014-09-16 15:59:23.000 259 33549.85 530.58 2267.74 31.66 2014-09-16 15:59:24.000 259 33550.07 530.55 2267.75 31.66 2014-09-16 15:59:25.000 259 33550.03 530.53 2267.73 31.66 2014-09-16 15:59:26.000 259 33550.07 530.62 2267.70 31.66 2014-09-16 15:59:27.000 259 33549.98 530.62 2267.69 31.66 2014-09-16 15:59:28.000 259 33550.11 530.61 2267.63 31.66 2014-09-16 15:59:29.000 259 33550.01 530.58 2267.67 31.66 2014-09-16 15:59:30.000 259 33550.01 530.58 2267.65 31.66 2014-09-16 15:59:31.000 259 33549.95 530.55 2267.67 31.66 2014-09-16 15:59:32.000 259 33549.99 530.57 2267.66 31.66 2014-09-16 15:59:33.000 259 33550.07 530.57 2267.77 31.66 2014-09-16 15:59:34.000 259 33550.13 530.57 2267.73 31.66 2014-09-16 15:59:35.000 259 33549.89 530.57 2267.79 31.66 2014-09-16 15:59:36.000 259 33550.09 530.57 2267.74 31.66 2014-09-16 15:59:36.000 259 33550.02 530.54 2267.68 31.66 2014-09-16 15:59:38.000 259 33550.01 530.54 2267.71 31.66 2014-09-16 15:59:39.000 259 33550.01 530.50 2267.67 31.66 2014-09-16 15:59:40.000 259 33550.01 530.51 2267.70 31.66 2014-09-16 15:59:41.000 259 33549.98 530.50 2267.74 31.66 2014-09-16 15:59:42.000 259 33550.10 530.48 2267.64 31.66 2014-09-16 15:59:43.000 259 33550.19 530.46 2267.62 31.66 2014-09-16 15:59:44.000 259 33550.20 530.48 2267.67 31.66 2014-09-16 15:59:45.000 259 33550.10 530.44 2267.70 31.66 2014-09-16 15:59:46.000 259 33550.18 530.43 2267.62 31.66 2014-09-16 15:59:47.000 259 33550.13 530.45 2267.72 31.66 2014-09-16 15:59:48.000 259 33550.17 530.39 2267.68 31.66 2014-09-16 15:59:49.000 259 33550.14 530.38 2267.66 31.66 2014-09-16 15:59:49.000 259 33550.18 530.41 2267.70 31.66 2014-09-16 15:59:51.000 259 33550.24 530.41 2267.72 31.66 2014-09-16 15:59:52.000 259 33550.24 530.34 2267.68 31.66 2014-09-16 15:59:53.000 259 33550.11 530.41 2267.71 31.66 2014-09-16 15:59:54.000 259 33550.19 530.38 2267.68 31.66 2014-09-16 15:59:55.000 259 33550.16 530.38 2267.67 31.66 2014-09-16 15:59:56.000 259 33550.22 530.37 2267.67 31.66 2014-09-16 15:59:57.000 259 33550.25 530.41 2267.69 31.66 2014-09-16 15:59:58.000 259 33550.20 530.37 2267.59 31.66 2014-09-16 15:59:59.000 259 33550.26 530.33 2267.69 31.66 2014-09-16 16:00:00.000 259 33550.24 530.32 2267.59 31.66 2014-09-16 16:00:01.000 259 33550.22 530.34 2267.57 31.66 2014-09-16 16:00:02.000 259 33550.25 530.35 2267.71 31.65 2014-09-16 16:00:03.000 259 33550.19 530.29 2267.71 31.66 2014-09-16 16:00:04.000 259 33550.19 530.30 2267.61 31.66 2014-09-16 16:00:05.000 259 33550.15 530.32 2267.68 31.65 2014-09-16 16:00:06.000 259 33550.25 530.23 2267.64 31.66 2014-09-16 16:00:07.000 259 33550.21 530.28 2267.61 31.66 2014-09-16 16:00:08.000 259 33550.24 530.30 2267.66 31.66 2014-09-16 16:00:09.000 259 33550.24 530.35 2267.64 31.66 2014-09-16 16:00:10.000 259 33550.29 530.32 2267.59 31.66 2014-09-16 16:00:11.000 259 33550.28 530.38 2267.55 31.66 2014-09-16 16:00:12.000 259 33550.26 530.30 2267.66 31.66 2014-09-16 16:00:13.000 259 33550.24 530.28 2267.58 31.66 2014-09-16 16:00:14.000 259 33550.26 530.34 2267.58 31.66 2014-09-16 16:00:15.000 259 33550.20 530.32 2267.58 31.65 2014-09-16 16:00:16.000 259 33550.25 530.31 2267.49 31.66 2014-09-16 16:00:17.000 259 33550.34 530.36 2267.60 31.66 2014-09-16 16:00:18.000 259 33550.27 530.33 2267.57 31.66 2014-09-16 16:00:19.000 259 33550.22 530.32 2267.52 31.66 2014-09-16 16:00:20.000 259 33550.24 530.30 2267.56 31.66 2014-09-16 16:00:21.000 259 33550.26 530.35 2267.51 31.66 2014-09-16 16:00:22.000 259 33550.18 530.32 2267.64 31.66 2014-09-16 16:00:23.000 259 33550.12 530.31 2267.59 31.66 2014-09-16 16:00:24.000 259 33550.19 530.34 2267.61 31.66 2014-09-16 16:00:25.000 259 33550.12 530.32 2267.55 31.66 2014-09-16 16:00:26.000 259 33550.22 530.39 2267.54 31.66 2014-09-16 16:00:27.000 259 33550.17 530.32 2267.57 31.66 2014-09-16 16:00:28.000 259 33550.14 530.28 2267.56 31.66 2014-09-16 16:00:29.000 259 33550.19 530.31 2267.53 31.66 2014-09-16 16:00:30.000 259 33550.11 530.33 2267.47 31.66 2014-09-16 16:00:30.000 259 33550.13 530.32 2267.43 31.66 2014-09-16 16:00:32.000 259 33550.16 530.33 2267.45 31.66 2014-09-16 16:00:33.000 259 33550.15 530.31 2267.45 31.66 2014-09-16 16:00:34.000 259 33550.07 530.31 2267.57 31.66 2014-09-16 16:00:35.000 259 33550.11 530.28 2267.60 31.66 2014-09-16 16:00:36.000 259 33550.24 530.29 2267.54 31.66 2014-09-16 16:00:37.000 259 33550.18 530.30 2267.56 31.66 2014-09-16 16:00:38.000 259 33550.18 530.27 2267.48 31.66 2014-09-16 16:00:39.000 259 33550.06 530.29 2267.49 31.66 2014-09-16 16:00:40.000 259 33550.11 530.30 2267.59 31.66 2014-09-16 16:00:41.000 259 33550.07 530.31 2267.58 31.66 2014-09-16 16:00:42.000 259 33550.13 530.33 2267.43 31.66 2014-09-16 16:00:43.000 259 33550.00 530.28 2267.51 31.66 2014-09-16 16:00:43.000 259 33550.10 530.32 2267.53 31.66 2014-09-16 16:00:45.000 259 33550.08 530.33 2267.48 31.66 2014-09-16 16:00:46.000 259 33550.09 530.34 2267.48 31.66 2014-09-16 16:00:47.000 259 33550.10 530.30 2267.54 31.66 2014-09-16 16:00:48.000 259 33550.10 530.32 2267.46 31.66 2014-09-16 16:00:49.000 259 33550.04 530.35 2267.49 31.66 2014-09-16 16:00:50.000 259 33550.01 530.40 2267.57 31.66 2014-09-16 16:00:51.000 259 33550.14 530.37 2267.59 31.66 2014-09-16 16:00:52.000 259 33550.11 530.41 2267.57 31.66 2014-09-16 16:00:53.000 259 33550.07 530.39 2267.57 31.66 2014-09-16 16:00:54.000 259 33550.10 530.42 2267.59 31.66 2014-09-16 16:00:55.000 259 33549.99 530.40 2267.59 31.66 2014-09-16 16:00:56.000 259 33550.03 530.44 2267.56 31.66 2014-09-16 16:00:57.000 259 33549.98 530.46 2267.66 31.66 2014-09-16 16:00:58.000 259 33549.99 530.38 2267.52 31.66 2014-09-16 16:00:59.000 259 33549.95 530.46 2267.55 31.66 2014-09-16 16:01:00.000 259 33549.98 530.45 2267.66 31.66 2014-09-16 16:01:01.000 259 33549.97 530.44 2267.59 31.66 2014-09-16 16:01:02.000 259 33550.02 530.45 2267.57 31.66 2014-09-16 16:01:03.000 259 33549.89 530.47 2267.58 31.66 2014-09-16 16:01:04.000 259 33549.92 530.40 2267.64 31.66 2014-09-16 16:01:05.000 259 33549.93 530.47 2267.67 31.66 2014-09-16 16:01:06.000 259 33549.98 530.46 2267.68 31.66 2014-09-16 16:01:07.000 259 33549.88 530.44 2267.67 31.66 2014-09-16 16:01:08.000 259 33549.92 530.44 2267.59 31.66 2014-09-16 16:01:09.000 259 33549.84 530.40 2267.64 31.66 2014-09-16 16:01:10.000 259 33549.83 530.44 2267.57 31.66 2014-09-16 16:01:11.000 259 33549.89 530.44 2267.63 31.66 2014-09-16 16:01:12.000 259 33549.91 530.45 2267.55 31.66 2014-09-16 16:01:13.000 259 33549.84 530.52 2267.61 31.66 2014-09-16 16:01:14.000 259 33549.91 530.49 2267.71 31.66 2014-09-16 16:01:15.000 259 33549.91 530.48 2267.64 31.66 2014-09-16 16:01:16.000 259 33549.82 530.47 2267.75 31.66 2014-09-16 16:01:17.000 259 33549.79 530.46 2267.68 31.66 2014-09-16 16:01:18.000 259 33549.85 530.42 2267.68 31.66 2014-09-16 16:01:19.000 259 33549.82 530.40 2267.68 31.66 2014-09-16 16:01:20.000 259 33549.93 530.42 2267.61 31.66 2014-09-16 16:01:21.000 259 33549.83 530.45 2267.67 31.66 2014-09-16 16:01:22.000 259 33549.78 530.43 2267.74 31.66 2014-09-16 16:01:23.000 259 33549.83 530.39 2267.68 31.66 2014-09-16 16:01:24.000 259 33549.91 530.36 2267.62 31.66 2014-09-16 16:01:24.000 259 33549.85 530.34 2267.64 31.66 2014-09-16 16:01:26.000 259 33549.79 530.39 2267.63 31.66 2014-09-16 16:01:27.000 259 33549.84 530.37 2267.74 31.66 2014-09-16 16:01:28.000 259 33549.81 530.39 2267.64 31.66 2014-09-16 16:01:29.000 259 33549.80 530.41 2267.63 31.66 2014-09-16 16:01:30.000 259 33549.90 530.35 2267.64 31.66 2014-09-16 16:01:31.000 259 33549.79 530.38 2267.61 31.66 2014-09-16 16:01:32.000 259 33549.81 530.39 2267.60 31.66 2014-09-16 16:01:33.000 259 33549.78 530.39 2267.62 31.66 2014-09-16 16:01:34.000 259 33549.76 530.37 2267.63 31.66 2014-09-16 16:01:35.000 259 33549.66 530.38 2267.57 31.66 2014-09-16 16:01:36.000 259 33549.74 530.45 2267.60 31.66 2014-09-16 16:01:37.000 259 33549.68 530.42 2267.61 31.66 2014-09-16 16:01:37.000 259 33549.71 530.40 2267.70 31.66 2014-09-16 16:01:39.000 259 33549.61 530.42 2267.72 31.66 2014-09-16 16:01:40.000 259 33549.72 530.41 2267.66 31.66 2014-09-16 16:01:41.000 259 33549.68 530.40 2267.71 31.66 2014-09-16 16:01:42.000 259 33549.70 530.38 2267.65 31.66 2014-09-16 16:01:43.000 259 33549.72 530.35 2267.61 31.66 2014-09-16 16:01:44.000 259 33549.72 530.42 2267.72 31.66 2014-09-16 16:01:45.000 259 33549.61 530.41 2267.61 31.66 2014-09-16 16:01:46.000 259 33549.64 530.47 2267.68 31.66 2014-09-16 16:01:47.000 259 33549.69 530.42 2267.64 31.66 2014-09-16 16:01:48.000 259 33549.61 530.45 2267.64 31.66 2014-09-16 16:01:49.000 259 33549.60 530.43 2267.57 31.66 2014-09-16 16:01:50.000 259 33549.64 530.49 2267.68 31.66 2014-09-16 16:01:51.000 259 33549.69 530.44 2267.62 31.66 2014-09-16 16:01:52.000 259 33549.61 530.37 2267.72 31.66 2014-09-16 16:01:53.000 259 33549.54 530.40 2267.64 31.66 2014-09-16 16:01:54.000 259 33549.67 530.44 2267.76 31.66 2014-09-16 16:01:55.000 259 33549.56 530.39 2267.74 31.66 2014-09-16 16:01:56.000 259 33549.61 530.45 2267.73 31.66 2014-09-16 16:01:57.000 259 33549.56 530.43 2267.66 31.66 2014-09-16 16:01:58.000 259 33549.54 530.47 2267.77 31.66 2014-09-16 16:01:59.000 259 33549.58 530.47 2267.71 31.66 2014-09-16 16:02:00.000 259 33549.65 530.39 2267.76 31.66 2014-09-16 16:02:01.000 259 33549.58 530.42 2267.77 31.66 2014-09-16 16:02:02.000 259 33549.53 530.40 2267.76 31.66 2014-09-16 16:02:03.000 259 33549.50 530.41 2267.67 31.66 2014-09-16 16:02:04.000 259 33549.50 530.47 2267.77 31.66 2014-09-16 16:02:05.000 259 33549.58 530.39 2267.71 31.66 2014-09-16 16:02:06.000 259 33549.56 530.40 2267.68 31.66 2014-09-16 16:02:07.000 259 33549.51 530.41 2267.77 31.66 2014-09-16 16:02:08.000 259 33549.47 530.43 2267.79 31.66 2014-09-16 16:02:09.000 259 33549.52 530.38 2267.73 31.66 2014-09-16 16:02:10.000 259 33549.45 530.38 2267.72 31.66 2014-09-16 16:02:11.000 259 33549.46 530.45 2267.74 31.66 2014-09-16 16:02:12.000 259 33549.40 530.36 2267.76 31.66 2014-09-16 16:02:13.000 259 33549.45 530.38 2267.66 31.66 2014-09-16 16:02:14.000 259 33549.45 530.37 2267.71 31.66 2014-09-16 16:02:15.000 259 33549.42 530.39 2267.76 31.66 2014-09-16 16:02:16.000 259 33549.33 530.41 2267.68 31.66 2014-09-16 16:02:17.000 259 33549.47 530.37 2267.80 31.66 2014-09-16 16:02:18.000 259 33549.35 530.38 2267.85 31.66 2014-09-16 16:02:18.000 259 33549.31 530.42 2267.89 31.66 2014-09-16 16:02:20.000 259 33549.37 530.42 2267.86 31.66 2014-09-16 16:02:21.000 259 33549.35 530.38 2267.85 31.66 2014-09-16 16:02:22.000 259 33549.28 530.40 2267.90 31.66 2014-09-16 16:02:23.000 259 33549.31 530.40 2267.80 31.66 2014-09-16 16:02:24.000 259 33549.33 530.47 2267.79 31.66 2014-09-16 16:02:25.000 259 33549.26 530.46 2267.86 31.66 2014-09-16 16:02:26.000 259 33549.35 530.47 2267.76 31.66 2014-09-16 16:02:27.000 259 33549.38 530.49 2267.80 31.66 2014-09-16 16:02:28.000 259 33549.25 530.47 2267.89 31.66 2014-09-16 16:02:29.000 259 33549.21 530.47 2267.82 31.66 2014-09-16 16:02:30.000 259 33549.30 530.46 2267.79 31.66 2014-09-16 16:02:31.000 259 33549.20 530.51 2267.83 31.66 2014-09-16 16:02:31.000 259 33549.29 530.50 2267.93 31.66 2014-09-16 16:02:33.000 259 33549.28 530.55 2267.85 31.66 2014-09-16 16:02:34.000 259 33549.21 530.49 2267.89 31.66 2014-09-16 16:02:35.000 259 33549.29 530.51 2267.88 31.66 2014-09-16 16:02:36.000 259 33549.16 530.57 2267.85 31.66 2014-09-16 16:02:37.000 259 33549.23 530.54 2267.86 31.66 2014-09-16 16:02:38.000 259 33549.25 530.51 2267.89 31.66 2014-09-16 16:02:39.000 259 33549.23 530.48 2267.88 31.66 2014-09-16 16:02:40.000 259 33549.19 530.52 2267.91 31.66 2014-09-16 16:02:41.000 259 33549.15 530.55 2267.90 31.66 2014-09-16 16:02:42.000 259 33549.17 530.57 2267.86 31.66 2014-09-16 16:02:43.000 259 33549.09 530.54 2267.90 31.66 2014-09-16 16:02:44.000 259 33549.16 530.56 2267.96 31.66 2014-09-16 16:02:45.000 259 33549.18 530.57 2267.95 31.66 2014-09-16 16:02:46.000 259 33549.11 530.57 2267.92 31.66 2014-09-16 16:02:47.000 259 33549.19 530.52 2267.99 31.66 2014-09-16 16:02:48.000 259 33549.19 530.56 2267.99 31.66 2014-09-16 16:02:49.000 259 33549.19 530.53 2267.98 31.66 2014-09-16 16:02:50.000 259 33549.14 530.57 2267.89 31.66 2014-09-16 16:02:51.000 259 33549.09 530.54 2267.89 31.66 2014-09-16 16:02:52.000 259 33549.16 530.51 2268.00 31.66 2014-09-16 16:02:53.000 259 33549.24 530.55 2268.01 31.66 2014-09-16 16:02:54.000 259 33549.14 530.54 2267.99 31.66 2014-09-16 16:02:55.000 259 33549.13 530.51 2268.01 31.66 2014-09-16 16:02:56.000 259 33549.23 530.54 2267.96 31.66 2014-09-16 16:02:57.000 259 33549.17 530.53 2267.97 31.66 2014-09-16 16:02:58.000 259 33549.13 530.52 2267.99 31.66 2014-09-16 16:02:59.000 259 33549.06 530.51 2267.98 31.66 2014-09-16 16:03:00.000 259 33549.05 530.51 2267.98 31.66 2014-09-16 16:03:01.000 259 33549.14 530.48 2267.88 31.66 2014-09-16 16:03:02.000 259 33549.06 530.49 2268.01 31.66 2014-09-16 16:03:03.000 259 33549.12 530.45 2267.97 31.66 2014-09-16 16:03:04.000 259 33549.04 530.44 2268.00 31.66 2014-09-16 16:03:05.000 259 33549.08 530.53 2268.00 31.66 2014-09-16 16:03:06.000 259 33549.12 530.44 2267.95 31.66 2014-09-16 16:03:07.000 259 33549.07 530.49 2267.99 31.66 2014-09-16 16:03:08.000 259 33549.09 530.42 2267.97 31.66 2014-09-16 16:03:09.000 259 33549.07 530.45 2267.99 31.66 2014-09-16 16:03:10.000 259 33549.08 530.42 2267.95 31.66 2014-09-16 16:03:11.000 259 33548.96 530.44 2267.89 31.66 2014-09-16 16:03:12.000 259 33549.02 530.45 2267.90 31.66 2014-09-16 16:03:12.000 259 33549.08 530.51 2268.01 31.66 2014-09-16 16:03:14.000 259 33549.12 530.47 2268.01 31.66 2014-09-16 16:03:15.000 259 33549.04 530.42 2268.02 31.66 2014-09-16 16:03:16.000 259 33549.07 530.46 2268.04 31.66 2014-09-16 16:03:17.000 259 33549.16 530.46 2268.05 31.66 2014-09-16 16:03:18.000 259 33549.13 530.46 2267.92 31.66 2014-09-16 16:03:19.000 259 33549.07 530.45 2267.93 31.66 2014-09-16 16:03:20.000 259 33549.02 530.48 2267.93 31.66 2014-09-16 16:03:21.000 259 33549.07 530.48 2268.03 31.66 2014-09-16 16:03:22.000 259 33549.03 530.46 2268.02 31.66 2014-09-16 16:03:23.000 259 33549.18 530.42 2268.02 31.66 2014-09-16 16:03:24.000 259 33549.06 530.51 2268.10 31.66 2014-09-16 16:03:25.000 259 33549.11 530.47 2267.95 31.66 2014-09-16 16:03:25.000 259 33549.09 530.48 2268.00 31.66 2014-09-16 16:03:27.000 259 33549.04 530.44 2268.01 31.66 2014-09-16 16:03:28.000 259 33549.04 530.46 2268.02 31.66 2014-09-16 16:03:29.000 259 33549.05 530.47 2268.05 31.66 2014-09-16 16:03:30.000 259 33549.10 530.46 2268.03 31.66 2014-09-16 16:03:31.000 259 33549.04 530.46 2268.03 31.66 2014-09-16 16:03:32.000 259 33549.06 530.45 2268.02 31.66 2014-09-16 16:03:33.000 259 33549.05 530.51 2267.94 31.66 2014-09-16 16:03:34.000 259 33549.14 530.47 2268.08 31.66 2014-09-16 16:03:35.000 259 33549.14 530.43 2267.98 31.66 2014-09-16 16:03:36.000 259 33549.06 530.45 2268.07 31.66 2014-09-16 16:03:37.000 259 33549.08 530.47 2268.06 31.66 2014-09-16 16:03:38.000 259 33549.05 530.47 2268.09 31.66 2014-09-16 16:03:39.000 259 33549.08 530.47 2267.99 31.66 2014-09-16 16:03:40.000 259 33549.15 530.40 2267.99 31.66 2014-09-16 16:03:41.000 259 33549.06 530.43 2268.05 31.66 2014-09-16 16:03:42.000 259 33549.10 530.39 2268.04 31.66 2014-09-16 16:03:43.000 259 33549.00 530.45 2268.01 31.66 2014-09-16 16:03:44.000 259 33549.04 530.45 2268.02 31.66 2014-09-16 16:03:45.000 259 33549.05 530.46 2268.02 31.66 2014-09-16 16:03:46.000 259 33549.10 530.37 2268.02 31.66 2014-09-16 16:03:47.000 259 33549.10 530.44 2267.99 31.66 2014-09-16 16:03:48.000 259 33549.02 530.37 2267.97 31.66 2014-09-16 16:03:49.000 259 33549.09 530.43 2267.97 31.66 2014-09-16 16:03:50.000 259 33549.03 530.40 2267.99 31.66 2014-09-16 16:03:51.000 259 33549.00 530.42 2268.07 31.66 2014-09-16 16:03:52.000 259 33548.93 530.41 2267.99 31.66 2014-09-16 16:03:53.000 259 33548.89 530.43 2268.03 31.66 2014-09-16 16:03:54.000 259 33548.89 530.41 2267.95 31.66 2014-09-16 16:03:55.000 259 33548.95 530.44 2267.99 31.66 2014-09-16 16:03:56.000 259 33548.89 530.43 2268.01 31.66 2014-09-16 16:03:57.000 259 33548.85 530.40 2268.05 31.66 2014-09-16 16:03:58.000 259 33548.88 530.47 2268.02 31.66 2014-09-16 16:03:59.000 259 33548.95 530.46 2268.03 31.66 2014-09-16 16:04:00.000 259 33548.92 530.42 2268.01 31.66 2014-09-16 16:04:01.000 259 33548.95 530.47 2268.01 31.66 2014-09-16 16:04:02.000 259 33548.85 530.49 2268.05 31.66 2014-09-16 16:04:03.000 259 33548.85 530.51 2267.94 31.66 2014-09-16 16:04:04.000 259 33548.77 530.53 2268.01 31.66 2014-09-16 16:04:05.000 259 33548.80 530.52 2267.97 31.66 2014-09-16 16:04:06.000 259 33548.79 530.54 2267.99 31.66 2014-09-16 16:04:06.000 259 33548.71 530.59 2268.08 31.66 2014-09-16 16:04:08.000 259 33548.71 530.56 2268.05 31.66 2014-09-16 16:04:09.000 259 33548.67 530.57 2268.04 31.66 2014-09-16 16:04:10.000 259 33548.68 530.61 2267.99 31.66 2014-09-16 16:04:11.000 259 33548.78 530.63 2268.10 31.66 2014-09-16 16:04:12.000 259 33548.59 530.54 2268.08 31.66 2014-09-16 16:04:13.000 259 33548.62 530.65 2268.15 31.66 2014-09-16 16:04:14.000 259 33548.60 530.60 2268.08 31.66 2014-09-16 16:04:15.000 259 33548.60 530.62 2268.07 31.66 2014-09-16 16:04:16.000 259 33548.64 530.69 2268.13 31.66 2014-09-16 16:04:17.000 259 33548.62 530.65 2268.18 31.66 2014-09-16 16:04:18.000 259 33548.61 530.66 2268.20 31.66 2014-09-16 16:04:19.000 259 33548.49 530.62 2268.23 31.66 2014-09-16 16:04:19.000 259 33548.58 530.65 2268.16 31.66 2014-09-16 16:04:21.000 259 33548.59 530.69 2268.11 31.66 2014-09-16 16:04:22.000 259 33548.51 530.64 2268.12 31.66 2014-09-16 16:04:23.000 259 33548.49 530.67 2268.22 31.66 2014-09-16 16:04:24.000 259 33548.59 530.69 2268.14 31.66 2014-09-16 16:04:25.000 259 33548.49 530.68 2268.22 31.66 2014-09-16 16:04:26.000 259 33548.49 530.65 2268.23 31.66 2014-09-16 16:04:27.000 259 33548.43 530.60 2268.22 31.66 2014-09-16 16:04:28.000 259 33548.47 530.70 2268.25 31.66 2014-09-16 16:04:29.000 259 33548.46 530.67 2268.29 31.66 2014-09-16 16:04:30.000 259 33548.46 530.61 2268.25 31.66 2014-09-16 16:04:31.000 259 33548.39 530.71 2268.21 31.66 2014-09-16 16:04:32.000 259 33548.40 530.70 2268.24 31.66 2014-09-16 16:04:33.000 259 33548.38 530.66 2268.19 31.66 2014-09-16 16:04:34.000 259 33548.41 530.66 2268.28 31.66 2014-09-16 16:04:35.000 259 33548.40 530.65 2268.22 31.66 2014-09-16 16:04:36.000 259 33548.31 530.67 2268.24 31.66 2014-09-16 16:04:37.000 259 33548.39 530.69 2268.22 31.66 2014-09-16 16:04:38.000 259 33548.33 530.70 2268.23 31.66 2014-09-16 16:04:39.000 259 33548.31 530.62 2268.28 31.66 2014-09-16 16:04:40.000 259 33548.38 530.68 2268.29 31.66 2014-09-16 16:04:41.000 259 33548.47 530.64 2268.31 31.66 2014-09-16 16:04:42.000 259 33548.43 530.59 2268.35 31.66 2014-09-16 16:04:43.000 259 33548.33 530.62 2268.24 31.66 2014-09-16 16:04:44.000 259 33548.33 530.61 2268.27 31.66 2014-09-16 16:04:45.000 259 33548.43 530.60 2268.35 31.66 2014-09-16 16:04:46.000 259 33548.34 530.63 2268.32 31.66 2014-09-16 16:04:47.000 259 33548.38 530.65 2268.32 31.66 2014-09-16 16:04:48.000 259 33548.43 530.60 2268.37 31.66 2014-09-16 16:04:49.000 259 33548.46 530.53 2268.31 31.66 2014-09-16 16:04:50.000 259 33548.35 530.55 2268.42 31.66 2014-09-16 16:04:51.000 259 33548.38 530.53 2268.39 31.66 2014-09-16 16:04:52.000 259 33548.35 530.58 2268.28 31.66 2014-09-16 16:04:53.000 259 33548.29 530.56 2268.28 31.66 2014-09-16 16:04:54.000 259 33548.42 530.56 2268.33 31.66 2014-09-16 16:04:55.000 259 33548.32 530.54 2268.26 31.66 2014-09-16 16:04:56.000 259 33548.36 530.53 2268.38 31.66 2014-09-16 16:04:57.000 259 33548.30 530.57 2268.29 31.66 2014-09-16 16:04:58.000 259 33548.35 530.55 2268.35 31.66 2014-09-16 16:04:59.000 259 33548.30 530.57 2268.36 31.66 2014-09-16 16:05:00.000 259 33548.29 530.53 2268.32 31.66 2014-09-16 16:05:00.000 259 33548.35 530.56 2268.35 31.66 2014-09-16 16:05:02.000 259 33548.32 530.52 2268.37 31.66 2014-09-16 16:05:03.000 259 33548.33 530.55 2268.37 31.66 2014-09-16 16:05:04.000 259 33548.33 530.55 2268.34 31.66 2014-09-16 16:05:05.000 259 33548.33 530.53 2268.30 31.66 2014-09-16 16:05:06.000 259 33548.26 530.58 2268.33 31.66 2014-09-16 16:05:07.000 259 33548.38 530.56 2268.47 31.66 2014-09-16 16:05:08.000 259 33548.30 530.53 2268.35 31.66 2014-09-16 16:05:09.000 259 33548.35 530.55 2268.28 31.66 2014-09-16 16:05:10.000 259 33548.26 530.65 2268.30 31.66 2014-09-16 16:05:11.000 259 33548.31 530.57 2268.38 31.66 2014-09-16 16:05:12.000 259 33548.35 530.59 2268.31 31.66 2014-09-16 16:05:13.000 259 33548.34 530.59 2268.35 31.66 2014-09-16 16:05:13.000 259 33548.21 530.59 2268.36 31.66 2014-09-16 16:05:15.000 259 33548.20 530.56 2268.39 31.66 2014-09-16 16:05:16.000 259 33548.24 530.62 2268.38 31.66 2014-09-16 16:05:17.000 259 33548.29 530.58 2268.29 31.66 2014-09-16 16:05:18.000 259 33548.18 530.62 2268.35 31.66 2014-09-16 16:05:19.000 259 33548.29 530.62 2268.26 31.66 2014-09-16 16:05:20.000 259 33548.29 530.59 2268.24 31.66 2014-09-16 16:05:21.000 259 33548.26 530.61 2268.40 31.66 2014-09-16 16:05:22.000 259 33548.26 530.61 2268.40 31.66 2014-09-16 16:05:23.000 259 33548.21 530.56 2268.45 31.66 2014-09-16 16:05:24.000 259 33548.12 530.58 2268.34 31.66 2014-09-16 16:05:25.000 259 33548.12 530.66 2268.33 31.66 2014-09-16 16:05:26.000 259 33548.20 530.61 2268.36 31.66 2014-09-16 16:05:27.000 259 33548.10 530.64 2268.41 31.66 2014-09-16 16:05:28.000 259 33548.08 530.67 2268.35 31.66 2014-09-16 16:05:29.000 259 33548.15 530.67 2268.35 31.66 2014-09-16 16:05:30.000 259 33548.05 530.69 2268.32 31.66 2014-09-16 16:05:31.000 259 33548.17 530.67 2268.34 31.66 2014-09-16 16:05:32.000 259 33548.05 530.64 2268.26 31.66 2014-09-16 16:05:33.000 259 33548.06 530.67 2268.38 31.66 2014-09-16 16:05:34.000 259 33548.04 530.64 2268.39 31.66 2014-09-16 16:05:35.000 259 33548.06 530.65 2268.32 31.66 2014-09-16 16:05:36.000 259 33548.05 530.64 2268.35 31.66 2014-09-16 16:05:37.000 259 33548.01 530.65 2268.39 31.66 2014-09-16 16:05:38.000 259 33548.01 530.64 2268.45 31.66 2014-09-16 16:05:39.000 259 33547.98 530.67 2268.35 31.66 2014-09-16 16:05:40.000 259 33548.02 530.74 2268.37 31.66 2014-09-16 16:05:41.000 259 33547.99 530.79 2268.30 31.66 2014-09-16 16:05:42.000 259 33548.09 530.74 2268.39 31.66 2014-09-16 16:05:43.000 259 33547.98 530.72 2268.42 31.66 2014-09-16 16:05:44.000 259 33547.99 530.68 2268.32 31.66 2014-09-16 16:05:45.000 259 33547.93 530.71 2268.38 31.66 2014-09-16 16:05:46.000 259 33547.99 530.70 2268.39 31.66 2014-09-16 16:05:47.000 259 33547.87 530.66 2268.43 31.66 2014-09-16 16:05:48.000 259 33547.87 530.71 2268.38 31.66 2014-09-16 16:05:49.000 259 33547.94 530.74 2268.48 31.66 2014-09-16 16:05:50.000 259 33547.86 530.74 2268.48 31.66 2014-09-16 16:05:51.000 259 33547.94 530.72 2268.46 31.66 2014-09-16 16:05:52.000 259 33547.92 530.74 2268.44 31.66 2014-09-16 16:05:53.000 259 33547.90 530.80 2268.41 31.66 2014-09-16 16:05:54.000 259 33547.80 530.71 2268.40 31.66 2014-09-16 16:05:54.000 259 33547.77 530.67 2268.51 31.66 2014-09-16 16:05:56.000 259 33547.90 530.73 2268.48 31.66 2014-09-16 16:05:57.000 259 33547.88 530.75 2268.41 31.66 2014-09-16 16:05:58.000 259 33547.79 530.74 2268.46 31.66 2014-09-16 16:05:59.000 259 33547.73 530.73 2268.44 31.66 2014-09-16 16:06:00.000 259 33547.90 530.75 2268.46 31.66 2014-09-16 16:06:01.000 259 33547.76 530.77 2268.58 31.66 2014-09-16 16:06:02.000 259 33547.73 530.76 2268.53 31.66 2014-09-16 16:06:03.000 259 33547.78 530.79 2268.42 31.66 2014-09-16 16:06:04.000 259 33547.75 530.79 2268.48 31.66 2014-09-16 16:06:05.000 259 33547.82 530.75 2268.38 31.66 2014-09-16 16:06:06.000 259 33547.80 530.78 2268.50 31.66 2014-09-16 16:06:07.000 259 33547.67 530.80 2268.44 31.66 2014-09-16 16:06:07.000 259 33547.72 530.79 2268.43 31.66 2014-09-16 16:06:09.000 259 33547.64 530.83 2268.48 31.66 2014-09-16 16:06:10.000 259 33547.74 530.82 2268.48 31.66 2014-09-16 16:06:11.000 259 33547.68 530.85 2268.49 31.66 2014-09-16 16:06:12.000 259 33547.64 530.88 2268.54 31.66 2014-09-16 16:06:13.000 259 33547.61 530.90 2268.55 31.66 2014-09-16 16:06:14.000 259 33547.62 530.87 2268.53 31.66 2014-09-16 16:06:15.000 259 33547.59 530.88 2268.54 31.66 2014-09-16 16:06:16.000 259 33547.56 530.92 2268.55 31.66 2014-09-16 16:06:17.000 259 33547.59 530.89 2268.51 31.66 2014-09-16 16:06:18.000 259 33547.55 530.86 2268.50 31.66 2014-09-16 16:06:19.000 259 33547.62 530.84 2268.66 31.66 2014-09-16 16:06:20.000 259 33547.52 530.87 2268.63 31.66 2014-09-16 16:06:21.000 259 33547.56 530.89 2268.55 31.66 2014-09-16 16:06:22.000 259 33547.49 530.82 2268.56 31.66 2014-09-16 16:06:23.000 259 33547.51 530.83 2268.57 31.66 2014-09-16 16:06:24.000 259 33547.54 530.88 2268.59 31.66 2014-09-16 16:06:25.000 259 33547.51 530.84 2268.59 31.66 2014-09-16 16:06:26.000 259 33547.54 530.87 2268.57 31.66 2014-09-16 16:06:27.000 259 33547.52 530.84 2268.62 31.66 2014-09-16 16:06:28.000 259 33547.54 530.83 2268.53 31.66 2014-09-16 16:06:29.000 259 33547.54 530.86 2268.55 31.66 2014-09-16 16:06:30.000 259 33547.40 530.85 2268.55 31.66 2014-09-16 16:06:31.000 259 33547.41 530.85 2268.66 31.66 2014-09-16 16:06:32.000 259 33547.37 530.83 2268.59 31.66 2014-09-16 16:06:33.000 259 33547.47 530.82 2268.69 31.66 2014-09-16 16:06:34.000 259 33547.40 530.83 2268.66 31.66 2014-09-16 16:06:35.000 259 33547.39 530.85 2268.55 31.66 2014-09-16 16:06:36.000 259 33547.31 530.82 2268.66 31.66 2014-09-16 16:06:37.000 259 33547.45 530.77 2268.61 31.66 2014-09-16 16:06:38.000 259 33547.32 530.81 2268.59 31.66 2014-09-16 16:06:39.000 259 33547.28 530.79 2268.62 31.66 2014-09-16 16:06:40.000 259 33547.28 530.81 2268.67 31.66 2014-09-16 16:06:41.000 259 33547.34 530.86 2268.58 31.66 2014-09-16 16:06:42.000 259 33547.44 530.84 2268.67 31.66 2014-09-16 16:06:43.000 259 33547.25 530.84 2268.63 31.66 2014-09-16 16:06:44.000 259 33547.19 530.85 2268.61 31.66 2014-09-16 16:06:45.000 259 33547.11 530.85 2268.72 31.66 2014-09-16 16:06:46.000 259 33547.19 530.84 2268.72 31.66 2014-09-16 16:06:47.000 259 33547.05 530.88 2268.67 31.66 2014-09-16 16:06:48.000 259 33547.16 530.90 2268.64 31.66 2014-09-16 16:06:48.000 259 33547.00 530.88 2268.72 31.66 2014-09-16 16:06:50.000 259 33547.14 530.88 2268.70 31.66 2014-09-16 16:06:51.000 259 33547.16 530.92 2268.67 31.66 2014-09-16 16:06:52.000 259 33547.25 530.93 2268.67 31.66 2014-09-16 16:06:53.000 259 33547.06 530.88 2268.64 31.66 2014-09-16 16:06:54.000 259 33546.96 530.96 2268.72 31.66 2014-09-16 16:06:55.000 259 33547.27 530.90 2268.70 31.66 2014-09-16 16:06:56.000 259 33547.08 530.87 2268.63 31.66 2014-09-16 16:06:57.000 259 33547.24 530.96 2268.78 31.66 2014-09-16 16:06:58.000 259 33547.20 530.94 2268.80 31.66 2014-09-16 16:06:59.000 259 33547.12 530.96 2268.70 31.66 2014-09-16 16:07:00.000 259 33547.04 530.97 2268.78 31.66 2014-09-16 16:07:01.000 259 33547.15 530.90 2268.72 31.66 2014-09-16 16:07:01.000 259 33547.14 530.91 2268.69 31.66 2014-09-16 16:07:03.000 259 33547.06 530.94 2268.63 31.66 2014-09-16 16:07:04.000 259 33547.08 530.93 2268.72 31.66 2014-09-16 16:07:05.000 259 33547.13 530.91 2268.79 31.66 2014-09-16 16:07:06.000 259 33547.08 530.96 2268.76 31.66 2014-09-16 16:07:07.000 259 33547.13 530.91 2268.74 31.66 2014-09-16 16:07:08.000 259 33547.00 530.95 2268.78 31.66 2014-09-16 16:07:09.000 259 33547.08 530.93 2268.76 31.66 2014-09-16 16:07:10.000 259 33546.96 530.96 2268.70 31.66 2014-09-16 16:07:11.000 259 33546.97 530.98 2268.79 31.66 2014-09-16 16:07:12.000 259 33547.06 530.92 2268.74 31.66 2014-09-16 16:07:13.000 259 33546.94 530.98 2268.73 31.66 2014-09-16 16:07:14.000 259 33546.93 530.99 2268.81 31.66 2014-09-16 16:07:15.000 259 33546.94 530.95 2268.71 31.66 2014-09-16 16:07:16.000 259 33546.93 530.93 2268.73 31.66 2014-09-16 16:07:17.000 259 33546.98 530.97 2268.68 31.66 2014-09-16 16:07:18.000 259 33547.02 530.96 2268.85 31.66 2014-09-16 16:07:19.000 259 33546.93 530.99 2268.82 31.66 2014-09-16 16:07:20.000 259 33546.98 530.97 2268.80 31.66 2014-09-16 16:07:21.000 259 33546.96 530.98 2268.86 31.66 2014-09-16 16:07:22.000 259 33546.90 531.00 2268.78 31.66 2014-09-16 16:07:23.000 259 33546.90 530.95 2268.81 31.66 2014-09-16 16:07:24.000 259 33546.95 531.00 2268.75 31.66 2014-09-16 16:07:25.000 259 33546.93 530.98 2268.81 31.66 2014-09-16 16:07:26.000 259 33546.90 530.98 2268.80 31.66 2014-09-16 16:07:27.000 259 33547.00 530.99 2268.88 31.66 2014-09-16 16:07:28.000 259 33546.94 531.01 2268.78 31.66 2014-09-16 16:07:29.000 259 33546.88 530.99 2268.78 31.66 2014-09-16 16:07:30.000 259 33546.90 530.98 2268.76 31.66 2014-09-16 16:07:31.000 259 33546.97 530.94 2268.80 31.66 2014-09-16 16:07:32.000 259 33546.91 530.99 2268.82 31.66 2014-09-16 16:07:33.000 259 33546.89 530.97 2268.82 31.66 2014-09-16 16:07:34.000 259 33546.88 530.94 2268.80 31.66 2014-09-16 16:07:35.000 259 33546.93 531.02 2268.85 31.66 2014-09-16 16:07:36.000 259 33546.77 530.98 2268.79 31.66 2014-09-16 16:07:37.000 259 33546.83 530.93 2268.79 31.66 2014-09-16 16:07:38.000 259 33546.82 530.96 2268.80 31.66 2014-09-16 16:07:39.000 259 33546.89 531.01 2268.96 31.66 2014-09-16 16:07:40.000 259 33546.80 530.96 2268.81 31.66 2014-09-16 16:07:41.000 259 33546.77 530.99 2268.84 31.66 2014-09-16 16:07:42.000 259 33546.75 530.99 2268.82 31.66 2014-09-16 16:07:42.000 259 33546.75 531.00 2268.94 31.66 2014-09-16 16:07:44.000 259 33546.79 531.01 2268.89 31.66 2014-09-16 16:07:45.000 259 33546.75 531.02 2268.86 31.66 2014-09-16 16:07:46.000 259 33546.80 531.01 2268.78 31.66 2014-09-16 16:07:47.000 259 33546.76 530.97 2268.84 31.66 2014-09-16 16:07:48.000 259 33546.71 531.03 2268.91 31.66 2014-09-16 16:07:49.000 259 33546.81 531.03 2268.92 31.66 2014-09-16 16:07:50.000 259 33546.77 531.02 2268.83 31.66 2014-09-16 16:07:51.000 259 33546.77 531.04 2268.91 31.66 2014-09-16 16:07:52.000 259 33546.67 531.10 2268.89 31.66 2014-09-16 16:07:53.000 259 33546.92 531.09 2268.89 31.66 2014-09-16 16:07:54.000 259 33546.75 531.02 2268.91 31.66 2014-09-16 16:07:55.000 259 33546.74 531.09 2268.87 31.66 2014-09-16 16:07:55.000 259 33546.70 531.06 2268.89 31.66 2014-09-16 16:07:57.000 259 33546.74 531.08 2268.94 31.66 2014-09-16 16:07:58.000 259 33546.79 531.15 2268.85 31.66 2014-09-16 16:07:59.000 259 33546.70 531.12 2268.97 31.66 2014-09-16 16:08:00.000 259 33546.77 531.10 2268.92 31.66 2014-09-16 16:08:01.000 259 33546.69 531.14 2268.91 31.66 2014-09-16 16:08:02.000 259 33546.73 531.16 2268.91 31.66 2014-09-16 16:08:03.000 259 33546.72 531.16 2268.81 31.66 2014-09-16 16:08:04.000 259 33546.68 531.17 2269.00 31.66 2014-09-16 16:08:05.000 259 33546.70 531.11 2268.93 31.66 2014-09-16 16:08:06.000 259 33546.72 531.14 2268.91 31.66 2014-09-16 16:08:07.000 259 33546.69 531.13 2268.91 31.66 2014-09-16 16:08:08.000 259 33546.75 531.13 2268.85 31.66 2014-09-16 16:08:09.000 259 33546.87 531.10 2268.90 31.66 2014-09-16 16:08:10.000 259 33546.69 531.13 2268.98 31.66 2014-09-16 16:08:11.000 259 33546.77 531.14 2268.95 31.66 2014-09-16 16:08:12.000 259 33546.73 531.14 2268.95 31.66 2014-09-16 16:08:13.000 259 33546.66 531.09 2268.97 31.66 2014-09-16 16:08:14.000 259 33546.75 531.06 2268.94 31.66 2014-09-16 16:08:15.000 259 33546.78 531.18 2268.91 31.66 2014-09-16 16:08:16.000 259 33546.74 531.13 2268.99 31.66 2014-09-16 16:08:17.000 259 33546.72 531.15 2268.92 31.66 2014-09-16 16:08:18.000 259 33546.72 531.11 2268.98 31.66 2014-09-16 16:08:19.000 259 33546.85 531.11 2268.86 31.66 2014-09-16 16:08:20.000 259 33546.75 531.12 2268.88 31.66 2014-09-16 16:08:21.000 259 33546.84 531.08 2269.00 31.66 2014-09-16 16:08:22.000 259 33546.83 531.12 2268.92 31.66 2014-09-16 16:08:23.000 259 33546.89 531.15 2268.94 31.66 2014-09-16 16:08:24.000 259 33546.88 531.09 2269.00 31.66 2014-09-16 16:08:25.000 259 33546.78 531.15 2268.94 31.66 2014-09-16 16:08:26.000 259 33546.78 531.10 2268.98 31.66 2014-09-16 16:08:27.000 259 33546.79 531.12 2268.95 31.66 2014-09-16 16:08:28.000 259 33546.77 531.10 2268.91 31.66 2014-09-16 16:08:29.000 259 33546.89 531.08 2268.95 31.66 2014-09-16 16:08:30.000 259 33546.74 531.07 2268.92 31.66 2014-09-16 16:08:31.000 259 33546.71 531.03 2268.95 31.66 2014-09-16 16:08:32.000 259 33546.86 531.01 2268.98 31.66 2014-09-16 16:08:33.000 259 33546.87 531.07 2268.86 31.66 2014-09-16 16:08:34.000 259 33546.86 530.97 2268.92 31.66 2014-09-16 16:08:35.000 259 33546.80 530.98 2268.91 31.66 2014-09-16 16:08:36.000 259 33546.80 531.04 2268.91 31.66 2014-09-16 16:08:36.000 259 33546.90 530.98 2268.91 31.66 2014-09-16 16:08:38.000 259 33546.88 530.96 2268.89 31.66 2014-09-16 16:08:39.000 259 33546.93 530.98 2268.93 31.66 2014-09-16 16:08:40.000 259 33546.94 530.93 2268.89 31.66 2014-09-16 16:08:41.000 259 33546.88 530.93 2268.99 31.66 2014-09-16 16:08:42.000 259 33546.82 530.95 2268.94 31.66 2014-09-16 16:08:43.000 259 33546.92 530.87 2268.92 31.66 2014-09-16 16:08:44.000 259 33546.86 530.89 2268.92 31.66 2014-09-16 16:08:45.000 259 33546.87 530.94 2268.91 31.66 2014-09-16 16:08:46.000 259 33546.89 530.93 2268.91 31.66 2014-09-16 16:08:47.000 259 33546.84 530.94 2268.82 31.66 2014-09-16 16:08:48.000 259 33546.93 530.94 2268.78 31.66 2014-09-16 16:08:49.000 259 33546.86 530.91 2268.84 31.66 2014-09-16 16:08:49.000 259 33546.87 530.88 2268.86 31.66 2014-09-16 16:08:51.000 259 33546.87 530.93 2268.82 31.66 2014-09-16 16:08:52.000 259 33546.94 530.90 2268.97 31.66 2014-09-16 16:08:53.000 259 33546.93 530.97 2268.81 31.66 2014-09-16 16:08:54.000 259 33546.97 530.96 2268.97 31.66 2014-09-16 16:08:55.000 259 33546.87 530.95 2268.83 31.66 2014-09-16 16:08:56.000 259 33546.82 530.94 2268.82 31.66 2014-09-16 16:08:57.000 259 33546.93 530.90 2268.94 31.66 2014-09-16 16:08:58.000 259 33546.87 530.93 2268.87 31.66 2014-09-16 16:08:59.000 259 33546.87 530.94 2268.86 31.66 2014-09-16 16:09:00.000 259 33546.92 530.93 2268.86 31.66 2014-09-16 16:09:01.000 259 33546.90 530.95 2268.91 31.66 2014-09-16 16:09:02.000 259 33546.95 530.89 2268.82 31.66 2014-09-16 16:09:03.000 259 33546.93 530.94 2269.02 31.66 2014-09-16 16:09:04.000 259 33546.97 530.93 2268.91 31.66 2014-09-16 16:09:05.000 259 33546.94 530.92 2268.91 31.66 2014-09-16 16:09:06.000 259 33546.91 530.97 2268.84 31.66 2014-09-16 16:09:07.000 259 33546.88 530.98 2268.84 31.66 2014-09-16 16:09:08.000 259 33546.88 530.98 2268.80 31.66 2014-09-16 16:09:09.000 259 33546.90 530.98 2268.94 31.66 2014-09-16 16:09:10.000 259 33546.92 530.96 2268.84 31.66 2014-09-16 16:09:11.000 259 33546.99 531.00 2268.88 31.66 2014-09-16 16:09:12.000 259 33546.91 530.98 2268.94 31.66 2014-09-16 16:09:13.000 259 33546.81 530.94 2268.94 31.66 2014-09-16 16:09:14.000 259 33546.88 531.00 2268.88 31.66 2014-09-16 16:09:15.000 259 33546.85 530.93 2268.86 31.66 2014-09-16 16:09:16.000 259 33546.89 530.99 2268.97 31.66 2014-09-16 16:09:17.000 259 33546.96 530.99 2268.81 31.66 2014-09-16 16:09:18.000 259 33546.91 530.97 2268.80 31.66 2014-09-16 16:09:19.000 259 33546.94 530.96 2268.92 31.66 2014-09-16 16:09:20.000 259 33546.87 530.95 2268.87 31.66 2014-09-16 16:09:21.000 259 33546.83 531.01 2268.92 31.66 2014-09-16 16:09:22.000 259 33546.95 531.00 2268.85 31.66 2014-09-16 16:09:23.000 259 33546.92 530.98 2268.92 31.66 2014-09-16 16:09:24.000 259 33546.93 530.97 2268.88 31.66 2014-09-16 16:09:25.000 259 33546.93 530.89 2268.90 31.66 2014-09-16 16:09:26.000 259 33546.89 530.92 2268.96 31.66 2014-09-16 16:09:27.000 259 33546.85 530.95 2268.92 31.66 2014-09-16 16:09:28.000 259 33546.87 530.94 2268.93 31.66 2014-09-16 16:09:29.000 259 33546.91 530.95 2268.92 31.66 2014-09-16 16:09:30.000 259 33546.79 530.95 2268.92 31.66 2014-09-16 16:09:30.000 259 33546.92 530.92 2268.98 31.66 2014-09-16 16:09:32.000 259 33546.96 530.90 2268.94 31.66 2014-09-16 16:09:33.000 259 33546.96 530.91 2269.03 31.66 2014-09-16 16:09:34.000 259 33546.89 530.92 2268.88 31.66 2014-09-16 16:09:35.000 259 33546.94 530.92 2268.86 31.66 2014-09-16 16:09:36.000 259 33546.83 530.92 2268.97 31.66 2014-09-16 16:09:37.000 259 33546.89 530.87 2268.90 31.66 2014-09-16 16:09:38.000 259 33546.86 530.88 2268.95 31.66 2014-09-16 16:09:39.000 259 33546.95 530.88 2268.97 31.66 2014-09-16 16:09:40.000 259 33546.89 530.93 2268.98 31.66 2014-09-16 16:09:41.000 259 33546.99 530.88 2268.99 31.66 2014-09-16 16:09:42.000 259 33546.83 530.90 2268.98 31.66 2014-09-16 16:09:43.000 259 33546.88 530.88 2268.84 31.66 2014-09-16 16:09:43.000 259 33546.79 530.88 2268.91 31.66 2014-09-16 16:09:45.000 259 33546.85 530.92 2268.89 31.66 2014-09-16 16:09:46.000 259 33546.92 530.93 2268.92 31.66 2014-09-16 16:09:47.000 259 33546.85 530.90 2268.91 31.66 2014-09-16 16:09:48.000 259 33546.78 530.94 2268.91 31.66 2014-09-16 16:09:49.000 259 33546.89 530.89 2268.95 31.66 2014-09-16 16:09:50.000 259 33546.88 530.88 2268.94 31.66 2014-09-16 16:09:51.000 259 33546.87 530.92 2268.94 31.66 2014-09-16 16:09:52.000 259 33546.87 530.96 2268.92 31.66 2014-09-16 16:09:53.000 259 33546.85 530.95 2268.86 31.66 2014-09-16 16:09:54.000 259 33546.87 530.93 2268.94 31.66 2014-09-16 16:09:55.000 259 33546.87 530.93 2268.98 31.66 2014-09-16 16:09:56.000 259 33546.87 530.92 2268.97 31.66 2014-09-16 16:09:57.000 259 33546.80 530.93 2268.89 31.66 2014-09-16 16:09:58.000 259 33546.82 530.95 2268.97 31.66 2014-09-16 16:09:59.000 259 33546.86 530.96 2268.90 31.66 2014-09-16 16:10:00.000 259 33546.87 530.93 2268.97 31.66 2014-09-16 16:10:01.000 259 33546.78 530.89 2268.94 31.66 2014-09-16 16:10:02.000 259 33546.81 530.91 2268.96 31.66 2014-09-16 16:10:03.000 259 33546.86 530.89 2268.89 31.66 2014-09-16 16:10:04.000 259 33546.82 530.88 2268.86 31.66 2014-09-16 16:10:05.000 259 33546.82 530.91 2268.98 31.66 2014-09-16 16:10:06.000 259 33546.80 530.89 2268.92 31.66 2014-09-16 16:10:07.000 259 33546.87 530.94 2268.97 31.66 2014-09-16 16:10:08.000 259 33546.81 530.91 2268.95 31.66 2014-09-16 16:10:09.000 259 33546.86 530.91 2268.97 31.66 2014-09-16 16:10:10.000 259 33546.79 530.89 2268.97 31.66 2014-09-16 16:10:11.000 259 33546.81 530.84 2268.91 31.66 2014-09-16 16:10:12.000 259 33546.88 530.89 2268.97 31.66 2014-09-16 16:10:13.000 259 33546.79 530.87 2268.88 31.66 2014-09-16 16:10:14.000 259 33546.74 530.88 2268.95 31.66 2014-09-16 16:10:15.000 259 33546.87 530.88 2268.86 31.66 2014-09-16 16:10:16.000 259 33546.86 530.83 2268.97 31.66 2014-09-16 16:10:17.000 259 33546.92 530.83 2268.97 31.66 2014-09-16 16:10:18.000 259 33546.80 530.85 2268.87 31.66 2014-09-16 16:10:19.000 259 33546.89 530.80 2269.00 31.66 2014-09-16 16:10:20.000 259 33546.85 530.76 2268.88 31.66 2014-09-16 16:10:21.000 259 33546.90 530.80 2268.97 31.66 2014-09-16 16:10:22.000 259 33546.91 530.84 2268.98 31.66 2014-09-16 16:10:23.000 259 33546.83 530.80 2268.82 31.66 2014-09-16 16:10:24.000 259 33546.97 530.81 2268.90 31.66 2014-09-16 16:10:24.000 259 33546.98 530.85 2268.86 31.66 2014-09-16 16:10:26.000 259 33546.95 530.79 2268.89 31.66 2014-09-16 16:10:27.000 259 33546.87 530.78 2268.92 31.66 2014-09-16 16:10:28.000 259 33546.85 530.80 2268.85 31.66 2014-09-16 16:10:29.000 259 33546.86 530.78 2268.96 31.66 2014-09-16 16:10:30.000 259 33546.79 530.78 2268.91 31.66 2014-09-16 16:10:31.000 259 33546.86 530.73 2268.91 31.66 2014-09-16 16:10:32.000 259 33546.82 530.73 2268.89 31.66 2014-09-16 16:10:33.000 259 33546.90 530.82 2268.91 31.66 2014-09-16 16:10:34.000 259 33546.90 530.78 2268.94 31.66 2014-09-16 16:10:35.000 259 33546.87 530.79 2268.89 31.66 2014-09-16 16:10:36.000 259 33546.86 530.78 2268.95 31.66 2014-09-16 16:10:37.000 259 33546.87 530.82 2268.81 31.66 2014-09-16 16:10:37.000 259 33546.93 530.83 2268.80 31.66 2014-09-16 16:10:39.000 259 33546.93 530.83 2268.84 31.66 2014-09-16 16:10:40.000 259 33546.83 530.81 2268.90 31.66 2014-09-16 16:10:41.000 259 33546.84 530.75 2268.91 31.66 2014-09-16 16:10:42.000 259 33546.84 530.82 2268.91 31.66 2014-09-16 16:10:43.000 259 33546.86 530.81 2268.85 31.66 2014-09-16 16:10:44.000 259 33546.87 530.82 2268.89 31.66 2014-09-16 16:10:45.000 259 33546.96 530.79 2268.91 31.66 2014-09-16 16:10:46.000 259 33546.91 530.75 2268.88 31.66 2014-09-16 16:10:47.000 259 33547.01 530.80 2268.85 31.66 2014-09-16 16:10:48.000 259 33546.88 530.76 2268.76 31.66 2014-09-16 16:10:49.000 259 33546.89 530.79 2268.82 31.66 2014-09-16 16:10:50.000 259 33546.84 530.78 2268.80 31.66 2014-09-16 16:10:51.000 259 33546.96 530.75 2268.84 31.66 2014-09-16 16:10:52.000 259 33546.89 530.75 2268.78 31.66 2014-09-16 16:10:53.000 259 33546.96 530.76 2268.84 31.66 2014-09-16 16:10:54.000 259 33546.97 530.74 2268.79 31.66 2014-09-16 16:10:55.000 259 33546.86 530.71 2268.86 31.66 2014-09-16 16:10:56.000 259 33546.89 530.74 2268.78 31.66 2014-09-16 16:10:57.000 259 33546.87 530.68 2268.84 31.66 2014-09-16 16:10:58.000 259 33546.99 530.68 2268.84 31.66 2014-09-16 16:10:59.000 259 33546.92 530.67 2268.87 31.66 2014-09-16 16:11:00.000 259 33546.85 530.65 2268.81 31.66 2014-09-16 16:11:01.000 259 33547.00 530.67 2268.84 31.66 2014-09-16 16:11:02.000 259 33546.93 530.67 2268.82 31.66 2014-09-16 16:11:03.000 259 33546.97 530.64 2268.76 31.66 2014-09-16 16:11:04.000 259 33547.00 530.60 2268.69 31.66 2014-09-16 16:11:05.000 259 33546.91 530.65 2268.76 31.66 2014-09-16 16:11:06.000 259 33547.04 530.56 2268.79 31.66 2014-09-16 16:11:07.000 259 33546.94 530.63 2268.79 31.66 2014-09-16 16:11:08.000 259 33546.91 530.60 2268.78 31.66 2014-09-16 16:11:09.000 259 33546.96 530.61 2268.73 31.66 2014-09-16 16:11:10.000 259 33547.03 530.54 2268.75 31.66 2014-09-16 16:11:11.000 259 33546.85 530.55 2268.79 31.66 2014-09-16 16:11:12.000 259 33547.02 530.53 2268.74 31.66 2014-09-16 16:11:13.000 259 33546.98 530.57 2268.78 31.66 2014-09-16 16:11:14.000 259 33546.91 530.54 2268.75 31.66 2014-09-16 16:11:15.000 259 33547.00 530.57 2268.82 31.66 2014-09-16 16:11:16.000 259 33546.97 530.60 2268.67 31.66 2014-09-16 16:11:17.000 259 33546.88 530.58 2268.77 31.66 2014-09-16 16:11:18.000 259 33547.05 530.63 2268.79 31.66 2014-09-16 16:11:18.000 259 33546.96 530.60 2268.71 31.66 2014-09-16 16:11:20.000 259 33546.86 530.63 2268.71 31.66 2014-09-16 16:11:21.000 259 33547.03 530.54 2268.80 31.66 2014-09-16 16:11:22.000 259 33546.92 530.55 2268.76 31.66 2014-09-16 16:11:23.000 259 33546.91 530.60 2268.80 31.66 2014-09-16 16:11:24.000 259 33546.92 530.60 2268.76 31.66 2014-09-16 16:11:25.000 259 33546.82 530.65 2268.76 31.66 2014-09-16 16:11:26.000 259 33546.87 530.62 2268.82 31.66 2014-09-16 16:11:27.000 259 33547.00 530.61 2268.81 31.66 2014-09-16 16:11:28.000 259 33546.94 530.63 2268.64 31.66 2014-09-16 16:11:29.000 259 33546.82 530.61 2268.69 31.66 2014-09-16 16:11:30.000 259 33546.99 530.60 2268.70 31.66 2014-09-16 16:11:31.000 259 33546.97 530.59 2268.67 31.66 2014-09-16 16:11:31.000 259 33546.94 530.61 2268.73 31.66 2014-09-16 16:11:33.000 259 33547.00 530.58 2268.79 31.66 2014-09-16 16:11:34.000 259 33546.97 530.61 2268.79 31.66 2014-09-16 16:11:35.000 259 33547.05 530.60 2268.77 31.66 2014-09-16 16:11:36.000 259 33546.93 530.61 2268.79 31.66 2014-09-16 16:11:37.000 259 33547.00 530.57 2268.77 31.66 2014-09-16 16:11:38.000 259 33546.97 530.56 2268.75 31.66 2014-09-16 16:11:39.000 259 33546.98 530.57 2268.75 31.66 2014-09-16 16:11:40.000 259 33547.02 530.56 2268.67 31.66 2014-09-16 16:11:41.000 259 33547.00 530.52 2268.84 31.66 2014-09-16 16:11:42.000 259 33547.12 530.49 2268.84 31.66 2014-09-16 16:11:43.000 259 33547.06 530.48 2268.67 31.66 2014-09-16 16:11:44.000 259 33546.98 530.49 2268.73 31.66 2014-09-16 16:11:45.000 259 33547.06 530.46 2268.75 31.66 2014-09-16 16:11:46.000 259 33547.08 530.49 2268.79 31.66 2014-09-16 16:11:47.000 259 33547.09 530.45 2268.76 31.66 2014-09-16 16:11:48.000 259 33547.09 530.46 2268.64 31.66 2014-09-16 16:11:49.000 259 33547.13 530.41 2268.70 31.66 2014-09-16 16:11:50.000 259 33547.02 530.44 2268.65 31.66 2014-09-16 16:11:51.000 259 33547.08 530.39 2268.66 31.66 2014-09-16 16:11:52.000 259 33547.15 530.41 2268.64 31.66 2014-09-16 16:11:53.000 259 33547.10 530.40 2268.73 31.66 2014-09-16 16:11:54.000 259 33547.00 530.39 2268.64 31.66 2014-09-16 16:11:55.000 259 33546.97 530.37 2268.76 31.66 2014-09-16 16:11:56.000 259 33546.99 530.37 2268.66 31.66 2014-09-16 16:11:57.000 259 33546.98 530.42 2268.68 31.66 2014-09-16 16:11:58.000 259 33547.10 530.37 2268.72 31.66 2014-09-16 16:11:59.000 259 33547.05 530.39 2268.57 31.66 2014-09-16 16:12:00.000 259 33547.04 530.41 2268.59 31.66 2014-09-16 16:12:01.000 259 33547.06 530.40 2268.61 31.66 2014-09-16 16:12:02.000 259 33547.06 530.42 2268.60 31.66 2014-09-16 16:12:03.000 259 33547.02 530.38 2268.60 31.66 2014-09-16 16:12:04.000 259 33546.96 530.39 2268.58 31.66 2014-09-16 16:12:05.000 259 33546.92 530.41 2268.53 31.66 2014-09-16 16:12:06.000 259 33547.06 530.42 2268.54 31.66 2014-09-16 16:12:07.000 259 33546.93 530.40 2268.61 31.66 2014-09-16 16:12:08.000 259 33546.94 530.42 2268.63 31.66 2014-09-16 16:12:09.000 259 33546.87 530.44 2268.57 31.66 2014-09-16 16:12:10.000 259 33546.93 530.44 2268.62 31.66 2014-09-16 16:12:11.000 259 33546.84 530.43 2268.60 31.66 2014-09-16 16:12:12.000 259 33546.89 530.43 2268.58 31.66 2014-09-16 16:12:12.000 259 33546.85 530.39 2268.60 31.66 2014-09-16 16:12:14.000 259 33546.87 530.39 2268.55 31.66 2014-09-16 16:12:15.000 259 33546.96 530.41 2268.63 31.66 2014-09-16 16:12:16.000 259 33546.90 530.40 2268.59 31.66 2014-09-16 16:12:17.000 259 33546.92 530.39 2268.54 31.66 2014-09-16 16:12:18.000 259 33546.91 530.43 2268.49 31.66 2014-09-16 16:12:19.000 259 33546.93 530.44 2268.60 31.66 2014-09-16 16:12:20.000 259 33546.86 530.45 2268.58 31.66 2014-09-16 16:12:21.000 259 33546.86 530.37 2268.60 31.66 2014-09-16 16:12:22.000 259 33546.88 530.43 2268.60 31.66 2014-09-16 16:12:23.000 259 33546.86 530.37 2268.63 31.66 2014-09-16 16:12:24.000 259 33546.95 530.39 2268.61 31.66 2014-09-16 16:12:25.000 259 33546.88 530.41 2268.63 31.66 2014-09-16 16:12:25.000 259 33546.85 530.40 2268.75 31.66 2014-09-16 16:12:27.000 259 33546.86 530.47 2268.60 31.66 2014-09-16 16:12:28.000 259 33546.81 530.44 2268.65 31.66 2014-09-16 16:12:29.000 259 33546.85 530.47 2268.66 31.66 2014-09-16 16:12:30.000 259 33546.78 530.41 2268.65 31.66 2014-09-16 16:12:31.000 259 33546.90 530.43 2268.63 31.66 2014-09-16 16:12:32.000 259 33546.82 530.43 2268.64 31.66 2014-09-16 16:12:33.000 259 33546.84 530.44 2268.53 31.66 2014-09-16 16:12:34.000 259 33546.83 530.44 2268.61 31.66 2014-09-16 16:12:35.000 259 33546.72 530.44 2268.61 31.66 2014-09-16 16:12:36.000 259 33546.82 530.50 2268.59 31.66 2014-09-16 16:12:37.000 259 33546.75 530.48 2268.58 31.66 2014-09-16 16:12:38.000 259 33546.82 530.42 2268.57 31.66 2014-09-16 16:12:39.000 259 33546.77 530.46 2268.57 31.66 2014-09-16 16:12:40.000 259 33546.86 530.45 2268.59 31.66 2014-09-16 16:12:41.000 259 33546.90 530.46 2268.63 31.66 2014-09-16 16:12:42.000 259 33546.82 530.44 2268.66 31.66 2014-09-16 16:12:43.000 259 33546.83 530.41 2268.65 31.66 2014-09-16 16:12:44.000 259 33546.85 530.37 2268.66 31.66 2014-09-16 16:12:45.000 259 33546.81 530.41 2268.64 31.66 2014-09-16 16:12:46.000 259 33546.87 530.37 2268.55 31.66 2014-09-16 16:12:47.000 259 33546.83 530.42 2268.58 31.66 2014-09-16 16:12:48.000 259 33546.82 530.40 2268.57 31.66 2014-09-16 16:12:49.000 259 33546.84 530.38 2268.61 31.66 2014-09-16 16:12:50.000 259 33546.87 530.34 2268.60 31.66 2014-09-16 16:12:51.000 259 33546.86 530.36 2268.61 31.66 2014-09-16 16:12:52.000 259 33546.83 530.42 2268.59 31.66 2014-09-16 16:12:53.000 259 33546.89 530.35 2268.69 31.66 2014-09-16 16:12:54.000 259 33546.89 530.34 2268.69 31.66 2014-09-16 16:12:55.000 259 33546.94 530.33 2268.58 31.66 2014-09-16 16:12:56.000 259 33546.84 530.34 2268.62 31.66 2014-09-16 16:12:57.000 259 33546.91 530.33 2268.66 31.66 2014-09-16 16:12:58.000 259 33546.87 530.31 2268.67 31.66 2014-09-16 16:12:59.000 259 33546.93 530.31 2268.63 31.66 2014-09-16 16:13:00.000 259 33546.91 530.27 2268.61 31.66 2014-09-16 16:13:01.000 259 33546.88 530.33 2268.60 31.66 2014-09-16 16:13:02.000 259 33546.86 530.32 2268.67 31.66 2014-09-16 16:13:03.000 259 33546.93 530.28 2268.56 31.66 2014-09-16 16:13:04.000 259 33546.88 530.35 2268.61 31.66 2014-09-16 16:13:05.000 259 33546.86 530.28 2268.63 31.66 2014-09-16 16:13:06.000 259 33546.95 530.28 2268.68 31.66 2014-09-16 16:13:06.000 259 33546.75 530.27 2268.66 31.66 2014-09-16 16:13:08.000 259 33546.91 530.25 2268.62 31.66 2014-09-16 16:13:09.000 259 33547.00 530.23 2268.62 31.66 2014-09-16 16:13:10.000 259 33546.89 530.23 2268.66 31.66 2014-09-16 16:13:11.000 259 33546.89 530.20 2268.66 31.66 2014-09-16 16:13:12.000 259 33546.93 530.26 2268.64 31.66 2014-09-16 16:13:13.000 259 33546.82 530.21 2268.66 31.66 2014-09-16 16:13:14.000 259 33546.86 530.25 2268.59 31.66 2014-09-16 16:13:15.000 259 33546.82 530.25 2268.63 31.66 2014-09-16 16:13:16.000 259 33546.87 530.30 2268.64 31.66 2014-09-16 16:13:17.000 259 33546.77 530.31 2268.59 31.66 2014-09-16 16:13:18.000 259 33546.86 530.23 2268.68 31.66 2014-09-16 16:13:19.000 259 33546.75 530.26 2268.61 31.66 2014-09-16 16:13:19.000 259 33546.84 530.27 2268.66 31.66 2014-09-16 16:13:21.000 259 33546.84 530.28 2268.66 31.66 2014-09-16 16:13:22.000 259 33546.77 530.27 2268.66 31.66 2014-09-16 16:13:23.000 259 33546.68 530.25 2268.64 31.66 2014-09-16 16:13:24.000 259 33546.78 530.31 2268.69 31.66 2014-09-16 16:13:25.000 259 33546.80 530.32 2268.61 31.66 2014-09-16 16:13:26.000 259 33546.80 530.29 2268.66 31.66 2014-09-16 16:13:27.000 259 33546.81 530.30 2268.64 31.66 2014-09-16 16:13:28.000 259 33546.86 530.27 2268.59 31.66 2014-09-16 16:13:29.000 259 33546.85 530.24 2268.66 31.66 2014-09-16 16:13:30.000 259 33546.77 530.28 2268.59 31.66 2014-09-16 16:13:31.000 259 33546.91 530.32 2268.67 31.66 2014-09-16 16:13:32.000 259 33546.86 530.25 2268.66 31.66 2014-09-16 16:13:33.000 259 33546.84 530.33 2268.64 31.66 2014-09-16 16:13:34.000 259 33546.89 530.37 2268.67 31.66 2014-09-16 16:13:35.000 259 33546.71 530.36 2268.59 31.66 2014-09-16 16:13:36.000 259 33546.97 530.32 2268.59 31.66 2014-09-16 16:13:37.000 259 33546.82 530.30 2268.70 31.66 2014-09-16 16:13:38.000 259 33546.75 530.29 2268.70 31.66 2014-09-16 16:13:39.000 259 33546.89 530.29 2268.70 31.66 2014-09-16 16:13:40.000 259 33546.77 530.23 2268.64 31.66 2014-09-16 16:13:41.000 259 33546.84 530.26 2268.66 31.66 2014-09-16 16:13:42.000 259 33546.81 530.29 2268.64 31.66 2014-09-16 16:13:43.000 259 33546.86 530.25 2268.69 31.66 2014-09-16 16:13:44.000 259 33546.80 530.26 2268.66 31.66 2014-09-16 16:13:45.000 259 33546.84 530.24 2268.59 31.66 2014-09-16 16:13:46.000 259 33546.89 530.17 2268.69 31.66 2014-09-16 16:13:47.000 259 33546.82 530.17 2268.63 31.66 2014-09-16 16:13:48.000 259 33546.81 530.20 2268.65 31.66 2014-09-16 16:13:49.000 259 33546.74 530.17 2268.64 31.66 2014-09-16 16:13:50.000 259 33546.82 530.15 2268.66 31.66 2014-09-16 16:13:51.000 259 33546.78 530.18 2268.64 31.66 2014-09-16 16:13:52.000 259 33546.89 530.16 2268.68 31.66 2014-09-16 16:13:53.000 259 33546.74 530.14 2268.70 31.66 2014-09-16 16:13:54.000 259 33546.84 530.20 2268.65 31.66 2014-09-16 16:13:55.000 259 33546.90 530.21 2268.66 31.66 2014-09-16 16:13:56.000 259 33546.75 530.21 2268.61 31.66 2014-09-16 16:13:57.000 259 33546.86 530.21 2268.65 31.66 2014-09-16 16:13:58.000 259 33546.78 530.22 2268.70 31.66 2014-09-16 16:13:59.000 259 33546.72 530.21 2268.62 31.66 2014-09-16 16:14:00.000 259 33546.91 530.20 2268.66 31.66 2014-09-16 16:14:00.000 259 33546.85 530.16 2268.75 31.66 2014-09-16 16:14:02.000 259 33546.87 530.15 2268.69 31.66 2014-09-16 16:14:03.000 259 33546.82 530.16 2268.77 31.66 2014-09-16 16:14:04.000 259 33546.97 530.17 2268.70 31.66 2014-09-16 16:14:05.000 259 33546.81 530.18 2268.72 31.66 2014-09-16 16:14:06.000 259 33547.01 530.14 2268.66 31.66 2014-09-16 16:14:07.000 259 33546.98 530.07 2268.68 31.66 2014-09-16 16:14:08.000 259 33546.97 530.07 2268.70 31.66 2014-09-16 16:14:09.000 259 33546.96 530.06 2268.71 31.66 2014-09-16 16:14:10.000 259 33546.99 530.04 2268.69 31.66 2014-09-16 16:14:11.000 259 33546.96 530.01 2268.72 31.66 2014-09-16 16:14:12.000 259 33546.93 530.01 2268.63 31.66 2014-09-16 16:14:13.000 259 33546.99 530.03 2268.71 31.66 2014-09-16 16:14:13.000 259 33547.01 530.05 2268.69 31.66 2014-09-16 16:14:15.000 259 33547.03 530.05 2268.65 31.66 2014-09-16 16:14:16.000 259 33547.01 530.06 2268.67 31.66 2014-09-16 16:14:17.000 259 33546.97 529.98 2268.60 31.66 2014-09-16 16:14:18.000 259 33546.94 529.98 2268.62 31.66 2014-09-16 16:14:19.000 259 33547.03 530.04 2268.69 31.66 2014-09-16 16:14:20.000 259 33547.01 529.99 2268.63 31.66 2014-09-16 16:14:21.000 259 33547.02 529.99 2268.70 31.66 2014-09-16 16:14:22.000 259 33547.00 529.98 2268.63 31.66 2014-09-16 16:14:23.000 259 33547.07 529.99 2268.61 31.66 2014-09-16 16:14:24.000 259 33546.99 529.98 2268.53 31.66 2014-09-16 16:14:25.000 259 33547.05 530.00 2268.73 31.66 2014-09-16 16:14:26.000 259 33547.00 529.99 2268.65 31.66 2014-09-16 16:14:27.000 259 33546.97 530.01 2268.64 31.66 2014-09-16 16:14:28.000 259 33546.93 530.01 2268.67 31.66 2014-09-16 16:14:29.000 259 33546.99 529.98 2268.67 31.66 2014-09-16 16:14:30.000 259 33546.99 529.97 2268.60 31.66 2014-09-16 16:14:31.000 259 33546.99 529.93 2268.68 31.66 2014-09-16 16:14:32.000 259 33547.05 529.94 2268.66 31.66 2014-09-16 16:14:33.000 259 33547.05 529.92 2268.64 31.66 2014-09-16 16:14:34.000 259 33546.94 529.94 2268.64 31.66 2014-09-16 16:14:35.000 259 33547.09 529.97 2268.57 31.66 2014-09-16 16:14:36.000 259 33547.07 529.93 2268.63 31.66 2014-09-16 16:14:37.000 259 33547.01 529.92 2268.64 31.66 2014-09-16 16:14:38.000 259 33547.06 529.91 2268.67 31.66 2014-09-16 16:14:39.000 259 33547.15 529.93 2268.58 31.66 2014-09-16 16:14:40.000 259 33547.17 529.90 2268.59 31.66 2014-09-16 16:14:41.000 259 33547.13 529.92 2268.60 31.66 2014-09-16 16:14:42.000 259 33547.17 529.92 2268.69 31.66 2014-09-16 16:14:43.000 259 33547.12 529.92 2268.70 31.66 2014-09-16 16:14:44.000 259 33547.15 529.92 2268.62 31.66 2014-09-16 16:14:45.000 259 33547.12 529.95 2268.68 31.66 2014-09-16 16:14:46.000 259 33547.24 529.91 2268.60 31.66 2014-09-16 16:14:47.000 259 33547.25 529.94 2268.60 31.66 2014-09-16 16:14:48.000 259 33547.19 529.91 2268.60 31.66 2014-09-16 16:14:49.000 259 33547.27 529.89 2268.61 31.66 2014-09-16 16:14:50.000 259 33547.24 529.89 2268.58 31.66 2014-09-16 16:14:51.000 259 33547.27 529.86 2268.62 31.66 2014-09-16 16:14:52.000 259 33547.27 529.86 2268.61 31.66 2014-09-16 16:14:53.000 259 33547.19 529.85 2268.60 31.66 2014-09-16 16:14:54.000 259 33547.36 529.87 2268.63 31.66 2014-09-16 16:14:54.000 259 33547.33 529.75 2268.60 31.66 2014-09-16 16:14:56.000 259 33547.31 529.78 2268.60 31.66 2014-09-16 16:14:57.000 259 33547.27 529.82 2268.71 31.66 2014-09-16 16:14:58.000 259 33547.33 529.80 2268.63 31.66 2014-09-16 16:14:59.000 259 33547.28 529.76 2268.61 31.66 2014-09-16 16:15:00.000 259 33547.41 529.75 2268.59 31.66 2014-09-16 16:15:01.000 259 33547.33 529.74 2268.61 31.66 2014-09-16 16:15:02.000 259 33547.39 529.73 2268.55 31.66 2014-09-16 16:15:03.000 259 33547.42 529.71 2268.59 31.66 2014-09-16 16:15:04.000 259 33547.43 529.72 2268.54 31.66 2014-09-16 16:15:05.000 259 33547.32 529.72 2268.49 31.66 2014-09-16 16:15:06.000 259 33547.47 529.66 2268.61 31.66 2014-09-16 16:15:07.000 259 33547.45 529.63 2268.62 31.66 2014-09-16 16:15:07.000 259 33547.43 529.60 2268.59 31.66 2014-09-16 16:15:09.000 259 33547.52 529.62 2268.57 31.66 2014-09-16 16:15:10.000 259 33547.43 529.63 2268.60 31.66 2014-09-16 16:15:11.000 259 33547.46 529.67 2268.56 31.66 2014-09-16 16:15:12.000 259 33547.57 529.61 2268.56 31.66 2014-09-16 16:15:13.000 259 33547.61 529.58 2268.60 31.66 2014-09-16 16:15:14.000 259 33547.51 529.57 2268.55 31.66 2014-09-16 16:15:15.000 259 33547.67 529.58 2268.66 31.66 2014-09-16 16:15:16.000 259 33547.68 529.55 2268.58 31.66 2014-09-16 16:15:17.000 259 33547.61 529.54 2268.51 31.66 2014-09-16 16:15:18.000 259 33547.70 529.53 2268.56 31.66 2014-09-16 16:15:19.000 259 33547.64 529.52 2268.55 31.66 2014-09-16 16:15:20.000 259 33547.60 529.51 2268.54 31.66 2014-09-16 16:15:21.000 259 33547.82 529.46 2268.55 31.66 2014-09-16 16:15:22.000 259 33547.77 529.45 2268.53 31.66 2014-09-16 16:15:23.000 259 33547.72 529.43 2268.44 31.66 2014-09-16 16:15:24.000 259 33547.90 529.38 2268.54 31.66 2014-09-16 16:15:25.000 259 33547.82 529.43 2268.54 31.66 2014-09-16 16:15:26.000 259 33547.90 529.43 2268.50 31.66 2014-09-16 16:15:27.000 259 33547.84 529.37 2268.49 31.66 2014-09-16 16:15:28.000 259 33547.99 529.37 2268.53 31.66 2014-09-16 16:15:29.000 259 33547.97 529.38 2268.47 31.66 2014-09-16 16:15:30.000 259 33547.98 529.38 2268.46 31.66 2014-09-16 16:15:31.000 259 33547.89 529.35 2268.41 31.66 2014-09-16 16:15:32.000 259 33547.93 529.32 2268.44 31.66 2014-09-16 16:15:33.000 259 33547.98 529.35 2268.36 31.66 2014-09-16 16:15:34.000 259 33547.99 529.32 2268.38 31.66 2014-09-16 16:15:35.000 259 33548.15 529.31 2268.39 31.66 2014-09-16 16:15:36.000 259 33548.17 529.26 2268.47 31.66 2014-09-16 16:15:37.000 259 33548.11 529.23 2268.45 31.66 2014-09-16 16:15:38.000 259 33548.08 529.23 2268.44 31.66 2014-09-16 16:15:39.000 259 33548.14 529.21 2268.30 31.66 2014-09-16 16:15:40.000 259 33548.15 529.23 2268.33 31.66 2014-09-16 16:15:41.000 259 33548.19 529.17 2268.36 31.66 2014-09-16 16:15:42.000 259 33548.20 529.18 2268.33 31.66 2014-09-16 16:15:43.000 259 33548.24 529.17 2268.35 31.66 2014-09-16 16:15:44.000 259 33548.22 529.18 2268.28 31.66 2014-09-16 16:15:45.000 259 33548.20 529.16 2268.29 31.66 2014-09-16 16:15:46.000 259 33548.23 529.13 2268.27 31.66 2014-09-16 16:15:47.000 259 33548.21 529.13 2268.35 31.66 2014-09-16 16:15:48.000 259 33548.24 529.11 2268.32 31.66 2014-09-16 16:15:48.000 259 33548.23 529.09 2268.28 31.66 2014-09-16 16:15:50.000 259 33548.27 529.08 2268.22 31.66 2014-09-16 16:15:51.000 259 33548.26 529.06 2268.24 31.66 2014-09-16 16:15:52.000 259 33548.32 529.09 2268.25 31.66 2014-09-16 16:15:53.000 259 33548.23 529.06 2268.20 31.66 2014-09-16 16:15:54.000 259 33548.24 529.07 2268.26 31.66 2014-09-16 16:15:55.000 259 33548.41 529.04 2268.20 31.66 2014-09-16 16:15:56.000 259 33548.32 529.07 2268.28 31.66 2014-09-16 16:15:57.000 259 33548.32 529.06 2268.26 31.66 2014-09-16 16:15:58.000 259 33548.30 529.06 2268.24 31.66 2014-09-16 16:15:59.000 259 33548.23 529.05 2268.25 31.66 2014-09-16 16:16:00.000 259 33548.40 529.10 2268.12 31.66 2014-09-16 16:16:01.000 259 33548.36 529.06 2268.25 31.66 2014-09-16 16:16:01.000 259 33548.42 529.06 2268.22 31.66 2014-09-16 16:16:03.000 259 33548.40 529.02 2268.20 31.66 2014-09-16 16:16:04.000 259 33548.27 529.03 2268.16 31.66 2014-09-16 16:16:05.000 259 33548.28 529.01 2268.21 31.66 2014-09-16 16:16:06.000 259 33548.41 529.04 2268.16 31.66 2014-09-16 16:16:07.000 259 33548.45 529.06 2268.22 31.66 2014-09-16 16:16:08.000 259 33548.38 529.05 2268.16 31.66 2014-09-16 16:16:09.000 259 33548.39 529.09 2268.20 31.66 2014-09-16 16:16:10.000 259 33548.39 529.08 2268.17 31.66 2014-09-16 16:16:11.000 259 33548.38 529.07 2268.04 31.66 2014-09-16 16:16:12.000 259 33548.43 528.98 2268.16 31.66 2014-09-16 16:16:13.000 259 33548.33 529.04 2268.14 31.66 2014-09-16 16:16:14.000 259 33548.36 529.04 2268.14 31.66 2014-09-16 16:16:15.000 259 33548.42 529.08 2268.11 31.66 2014-09-16 16:16:16.000 259 33548.44 529.06 2268.17 31.66 2014-09-16 16:16:17.000 259 33548.43 529.09 2268.22 31.66 2014-09-16 16:16:18.000 259 33548.46 529.13 2268.18 31.66 2014-09-16 16:16:19.000 259 33548.45 529.05 2268.14 31.66 2014-09-16 16:16:20.000 259 33548.48 529.00 2268.16 31.66 2014-09-16 16:16:21.000 259 33548.56 529.02 2268.14 31.66 2014-09-16 16:16:22.000 259 33548.60 529.03 2268.21 31.66 2014-09-16 16:16:23.000 259 33548.54 528.99 2268.17 31.66 2014-09-16 16:16:24.000 259 33548.56 528.99 2268.09 31.66 2014-09-16 16:16:25.000 259 33548.66 529.00 2268.10 31.66 2014-09-16 16:16:26.000 259 33548.60 528.97 2268.11 31.66 2014-09-16 16:16:27.000 259 33548.67 528.95 2268.14 31.66 2014-09-16 16:16:28.000 259 33548.62 528.91 2268.11 31.66 2014-09-16 16:16:29.000 259 33548.70 528.88 2268.11 31.66 2014-09-16 16:16:30.000 259 33548.67 528.86 2268.10 31.66 2014-09-16 16:16:31.000 259 33548.60 528.85 2268.05 31.66 2014-09-16 16:16:32.000 259 33548.67 528.83 2268.03 31.66 2014-09-16 16:16:33.000 259 33548.73 528.83 2268.12 31.66 2014-09-16 16:16:34.000 259 33548.79 528.79 2268.13 31.66 2014-09-16 16:16:35.000 259 33548.79 528.75 2267.95 31.66 2014-09-16 16:16:36.000 259 33548.78 528.72 2268.10 31.66 2014-09-16 16:16:37.000 259 33548.77 528.72 2268.11 31.66 2014-09-16 16:16:38.000 259 33548.68 528.69 2268.10 31.66 2014-09-16 16:16:39.000 259 33548.82 528.71 2268.03 31.66 2014-09-16 16:16:40.000 259 33548.78 528.70 2268.02 31.66 2014-09-16 16:16:41.000 259 33548.87 528.66 2267.99 31.66 2014-09-16 16:16:42.000 259 33548.75 528.64 2268.04 31.66 2014-09-16 16:16:42.000 259 33548.95 528.72 2268.01 31.66 2014-09-16 16:16:44.000 259 33548.85 528.67 2267.95 31.66 2014-09-16 16:16:45.000 259 33548.82 528.66 2267.94 31.66 2014-09-16 16:16:46.000 259 33548.96 528.60 2268.03 31.66 2014-09-16 16:16:47.000 259 33548.86 528.65 2267.96 31.66 2014-09-16 16:16:48.000 259 33548.86 528.67 2268.02 31.66 2014-09-16 16:16:49.000 259 33548.99 528.63 2268.05 31.66 2014-09-16 16:16:50.000 259 33548.96 528.61 2268.01 31.66 2014-09-16 16:16:51.000 259 33548.97 528.60 2267.95 31.66 2014-09-16 16:16:52.000 259 33549.04 528.61 2268.03 31.66 2014-09-16 16:16:53.000 259 33549.06 528.66 2267.93 31.66 2014-09-16 16:16:54.000 259 33549.08 528.63 2267.94 31.66 2014-09-16 16:16:55.000 259 33549.05 528.59 2267.90 31.66 2014-09-16 16:16:55.000 259 33549.13 528.53 2267.89 31.66 2014-09-16 16:16:57.000 259 33549.10 528.53 2267.91 31.66 2014-09-16 16:16:58.000 259 33549.12 528.54 2268.07 31.66 2014-09-16 16:16:59.000 259 33549.23 528.49 2267.92 31.66 2014-09-16 16:17:00.000 259 33549.13 528.50 2267.93 31.66 2014-09-16 16:17:01.000 259 33549.19 528.48 2267.95 31.66 2014-09-16 16:17:02.000 259 33549.27 528.42 2267.82 31.66 2014-09-16 16:17:03.000 259 33549.29 528.40 2267.84 31.66 2014-09-16 16:17:04.000 259 33549.38 528.38 2267.89 31.66 2014-09-16 16:17:05.000 259 33549.35 528.36 2267.82 31.66 2014-09-16 16:17:06.000 259 33549.31 528.36 2267.90 31.66 2014-09-16 16:17:07.000 259 33549.45 528.26 2267.88 31.66 2014-09-16 16:17:08.000 259 33549.56 528.25 2267.84 31.66 2014-09-16 16:17:09.000 259 33549.44 528.26 2267.85 31.66 2014-09-16 16:17:10.000 259 33549.46 528.24 2267.86 31.66 2014-09-16 16:17:11.000 259 33549.52 528.28 2267.84 31.66 2014-09-16 16:17:12.000 259 33549.54 528.25 2267.85 31.66 2014-09-16 16:17:13.000 259 33549.58 528.28 2267.91 31.66 2014-09-16 16:17:14.000 259 33549.48 528.23 2267.91 31.66 2014-09-16 16:17:15.000 259 33549.58 528.24 2267.83 31.66 2014-09-16 16:17:16.000 259 33549.60 528.21 2267.83 31.66 2014-09-16 16:17:17.000 259 33549.69 528.22 2267.74 31.66 2014-09-16 16:17:18.000 259 33549.61 528.22 2267.74 31.66 2014-09-16 16:17:19.000 259 33549.63 528.21 2267.73 31.66 2014-09-16 16:17:20.000 259 33549.59 528.24 2267.81 31.66 2014-09-16 16:17:21.000 259 33549.61 528.22 2267.77 31.66 2014-09-16 16:17:22.000 259 33549.63 528.14 2267.77 31.66 2014-09-16 16:17:23.000 259 33549.74 528.17 2267.79 31.66 2014-09-16 16:17:24.000 259 33549.76 528.10 2267.64 31.66 2014-09-16 16:17:25.000 259 33549.64 528.13 2267.76 31.66 2014-09-16 16:17:26.000 259 33549.69 528.17 2267.75 31.66 2014-09-16 16:17:27.000 259 33549.75 528.11 2267.76 31.66 2014-09-16 16:17:28.000 259 33549.73 528.07 2267.71 31.66 2014-09-16 16:17:29.000 259 33549.64 528.11 2267.68 31.66 2014-09-16 16:17:30.000 259 33549.63 528.13 2267.68 31.66 2014-09-16 16:17:31.000 259 33549.56 528.06 2267.70 31.66 2014-09-16 16:17:32.000 259 33549.75 528.07 2267.66 31.66 2014-09-16 16:17:33.000 259 33549.73 528.04 2267.70 31.66 2014-09-16 16:17:34.000 259 33549.75 528.03 2267.68 31.66 2014-09-16 16:17:35.000 259 33549.83 528.03 2267.73 31.66 2014-09-16 16:17:36.000 259 33549.79 528.03 2267.75 31.66 2014-09-16 16:17:36.000 259 33549.79 528.03 2267.73 31.66 2014-09-16 16:17:38.000 259 33549.79 528.02 2267.66 31.66 2014-09-16 16:17:39.000 259 33549.86 528.02 2267.64 31.66 2014-09-16 16:17:40.000 259 33549.86 528.06 2267.68 31.66 2014-09-16 16:17:41.000 259 33549.89 528.05 2267.68 31.66 2014-09-16 16:17:42.000 259 33549.94 528.04 2267.74 31.66 2014-09-16 16:17:43.000 259 33549.87 528.01 2267.66 31.66 2014-09-16 16:17:44.000 259 33549.94 528.00 2267.65 31.66 2014-09-16 16:17:45.000 259 33549.88 527.98 2267.68 31.66 2014-09-16 16:17:46.000 259 33550.00 527.98 2267.59 31.66 2014-09-16 16:17:47.000 259 33550.00 528.03 2267.64 31.66 2014-09-16 16:17:48.000 259 33549.98 527.97 2267.60 31.66 2014-09-16 16:17:49.000 259 33549.86 527.93 2267.65 31.66 2014-09-16 16:17:49.000 259 33550.18 527.94 2267.59 31.66 2014-09-16 16:17:51.000 259 33550.04 527.95 2267.60 31.66 2014-09-16 16:17:52.000 259 33550.08 527.94 2267.61 31.66 2014-09-16 16:17:53.000 259 33550.10 527.92 2267.64 31.66 2014-09-16 16:17:54.000 259 33550.09 527.89 2267.60 31.66 2014-09-16 16:17:55.000 259 33550.09 527.89 2267.51 31.66 2014-09-16 16:17:56.000 259 33550.13 527.87 2267.57 31.66 2014-09-16 16:17:57.000 259 33549.99 527.85 2267.57 31.66 2014-09-16 16:17:58.000 259 33550.10 527.83 2267.64 31.66 2014-09-16 16:17:59.000 259 33550.14 527.81 2267.59 31.66 2014-09-16 16:18:00.000 259 33550.04 527.83 2267.59 31.66 2014-09-16 16:18:01.000 259 33550.11 527.80 2267.49 31.66 2014-09-16 16:18:02.000 259 33550.20 527.84 2267.56 31.66 2014-09-16 16:18:03.000 259 33550.03 527.83 2267.49 31.66 2014-09-16 16:18:04.000 259 33550.04 527.75 2267.62 31.66 2014-09-16 16:18:05.000 259 33550.16 527.79 2267.58 31.66 2014-09-16 16:18:06.000 259 33550.08 527.81 2267.59 31.66 2014-09-16 16:18:07.000 259 33550.10 527.79 2267.56 31.66 2014-09-16 16:18:08.000 259 33550.15 527.78 2267.55 31.66 2014-09-16 16:18:09.000 259 33550.09 527.75 2267.53 31.66 2014-09-16 16:18:10.000 259 33550.13 527.75 2267.63 31.66 2014-09-16 16:18:11.000 259 33550.20 527.76 2267.56 31.66 2014-09-16 16:18:12.000 259 33550.20 527.74 2267.51 31.66 2014-09-16 16:18:13.000 259 33550.13 527.78 2267.59 31.66 2014-09-16 16:18:14.000 259 33550.31 527.71 2267.62 31.66 2014-09-16 16:18:15.000 259 33550.16 527.70 2267.61 31.66 2014-09-16 16:18:16.000 259 33550.28 527.66 2267.58 31.66 2014-09-16 16:18:17.000 259 33550.21 527.68 2267.51 31.66 2014-09-16 16:18:18.000 259 33550.19 527.66 2267.55 31.66 2014-09-16 16:18:19.000 259 33550.33 527.67 2267.52 31.66 2014-09-16 16:18:20.000 259 33550.25 527.62 2267.50 31.66 2014-09-16 16:18:21.000 259 33550.31 527.63 2267.55 31.66 2014-09-16 16:18:22.000 259 33550.31 527.58 2267.58 31.66 2014-09-16 16:18:23.000 259 33550.35 527.58 2267.56 31.66 2014-09-16 16:18:24.000 259 33550.38 527.56 2267.59 31.66 2014-09-16 16:18:25.000 259 33550.25 527.57 2267.52 31.66 2014-09-16 16:18:26.000 259 33550.41 527.54 2267.64 31.66 2014-09-16 16:18:27.000 259 33550.32 527.55 2267.60 31.66 2014-09-16 16:18:28.000 259 33550.34 527.54 2267.51 31.66 2014-09-16 16:18:29.000 259 33550.38 527.59 2267.55 31.66 2014-09-16 16:18:30.000 259 33550.30 527.55 2267.55 31.66 2014-09-16 16:18:30.000 259 33550.37 527.59 2267.60 31.66 2014-09-16 16:18:32.000 259 33550.25 527.55 2267.53 31.66 2014-09-16 16:18:33.000 259 33550.33 527.51 2267.52 31.66 2014-09-16 16:18:34.000 259 33550.35 527.60 2267.51 31.66 2014-09-16 16:18:35.000 259 33550.39 527.55 2267.57 31.66 2014-09-16 16:18:36.000 259 33550.31 527.57 2267.58 31.66 2014-09-16 16:18:37.000 259 33550.47 527.55 2267.47 31.66 2014-09-16 16:18:38.000 259 33550.34 527.50 2267.57 31.66 2014-09-16 16:18:39.000 259 33550.32 527.49 2267.49 31.66 2014-09-16 16:18:40.000 259 33550.50 527.53 2267.59 31.66 2014-09-16 16:18:41.000 259 33550.36 527.49 2267.60 31.66 2014-09-16 16:18:42.000 259 33550.31 527.51 2267.54 31.66 2014-09-16 16:18:43.000 259 33550.34 527.50 2267.64 31.66 2014-09-16 16:18:43.000 259 33550.39 527.46 2267.59 31.66 2014-09-16 16:18:45.000 259 33550.32 527.45 2267.58 31.66 2014-09-16 16:18:46.000 259 33550.46 527.43 2267.58 31.66 2014-09-16 16:18:47.000 259 33550.45 527.47 2267.57 31.66 2014-09-16 16:18:48.000 259 33550.44 527.50 2267.60 31.66 2014-09-16 16:18:49.000 259 33550.44 527.48 2267.55 31.66 2014-09-16 16:18:50.000 259 33550.55 527.50 2267.64 31.66 2014-09-16 16:18:51.000 259 33550.50 527.47 2267.70 31.66 2014-09-16 16:18:52.000 259 33550.47 527.44 2267.59 31.66 2014-09-16 16:18:53.000 259 33550.49 527.44 2267.64 31.66 2014-09-16 16:18:54.000 259 33550.46 527.46 2267.57 31.66 2014-09-16 16:18:55.000 259 33550.43 527.44 2267.71 31.66 2014-09-16 16:18:56.000 259 33550.45 527.38 2267.68 31.66 2014-09-16 16:18:57.000 259 33550.47 527.36 2267.70 31.66 2014-09-16 16:18:58.000 259 33550.49 527.38 2267.58 31.66 2014-09-16 16:18:59.000 259 33550.56 527.38 2267.63 31.66 2014-09-16 16:19:00.000 259 33550.47 527.34 2267.66 31.66 2014-09-16 16:19:01.000 259 33550.55 527.30 2267.71 31.66 2014-09-16 16:19:02.000 259 33550.63 527.34 2267.67 31.66 2014-09-16 16:19:03.000 259 33550.55 527.31 2267.59 31.66 2014-09-16 16:19:04.000 259 33550.60 527.31 2267.64 31.66 2014-09-16 16:19:05.000 259 33550.65 527.33 2267.73 31.66 2014-09-16 16:19:06.000 259 33550.62 527.31 2267.70 31.66 2014-09-16 16:19:07.000 259 33550.59 527.32 2267.70 31.66 2014-09-16 16:19:08.000 259 33550.68 527.30 2267.70 31.66 2014-09-16 16:19:09.000 259 33550.62 527.27 2267.68 31.66 2014-09-16 16:19:10.000 259 33550.58 527.27 2267.67 31.66 2014-09-16 16:19:11.000 259 33550.66 527.28 2267.69 31.66 2014-09-16 16:19:12.000 259 33550.74 527.27 2267.68 31.66 2014-09-16 16:19:13.000 259 33550.65 527.27 2267.70 31.66 2014-09-16 16:19:14.000 259 33550.80 527.23 2267.68 31.66 2014-09-16 16:19:15.000 259 33550.78 527.20 2267.66 31.66 2014-09-16 16:19:16.000 259 33550.70 527.18 2267.68 31.66 2014-09-16 16:19:17.000 259 33550.77 527.21 2267.63 31.66 2014-09-16 16:19:18.000 259 33550.82 527.27 2267.61 31.66 2014-09-16 16:19:19.000 259 33550.78 527.22 2267.68 31.66 2014-09-16 16:19:20.000 259 33550.87 527.23 2267.70 31.66 2014-09-16 16:19:21.000 259 33550.78 527.23 2267.70 31.66 2014-09-16 16:19:22.000 259 33550.83 527.16 2267.66 31.66 2014-09-16 16:19:23.000 259 33550.80 527.13 2267.61 31.66 2014-09-16 16:19:24.000 259 33550.83 527.11 2267.78 31.66 2014-09-16 16:19:24.000 259 33550.80 527.09 2267.66 31.66 2014-09-16 16:19:26.000 259 33550.77 527.07 2267.67 31.66 2014-09-16 16:19:27.000 259 33550.84 527.07 2267.67 31.66 2014-09-16 16:19:28.000 259 33550.91 527.04 2267.66 31.66 2014-09-16 16:19:29.000 259 33550.86 527.03 2267.62 31.66 2014-09-16 16:19:30.000 259 33550.88 527.02 2267.63 31.66 2014-09-16 16:19:31.000 259 33550.90 527.00 2267.67 31.66 2014-09-16 16:19:32.000 259 33550.93 527.00 2267.64 31.66 2014-09-16 16:19:33.000 259 33550.89 526.99 2267.62 31.66 2014-09-16 16:19:34.000 259 33550.89 526.98 2267.58 31.66 2014-09-16 16:19:35.000 259 33551.00 526.96 2267.56 31.66 2014-09-16 16:19:36.000 259 33550.94 526.98 2267.70 31.66 2014-09-16 16:19:37.000 259 33550.86 526.96 2267.64 31.66 2014-09-16 16:19:37.000 259 33550.99 526.90 2267.61 31.66 2014-09-16 16:19:39.000 259 33550.90 526.95 2267.58 31.66 2014-09-16 16:19:40.000 259 33550.96 526.90 2267.67 31.66 2014-09-16 16:19:41.000 259 33550.92 526.89 2267.61 31.66 2014-09-16 16:19:42.000 259 33550.97 526.94 2267.64 31.66 2014-09-16 16:19:43.000 259 33551.00 526.94 2267.56 31.66 2014-09-16 16:19:44.000 259 33550.96 526.90 2267.66 31.66 2014-09-16 16:19:45.000 259 33551.00 526.93 2267.64 31.66 2014-09-16 16:19:46.000 259 33550.99 526.93 2267.61 31.66 2014-09-16 16:19:47.000 259 33550.99 526.87 2267.63 31.66 2014-09-16 16:19:48.000 259 33550.82 526.88 2267.56 31.66 2014-09-16 16:19:49.000 259 33550.93 526.92 2267.62 31.66 2014-09-16 16:19:50.000 259 33550.93 526.90 2267.61 31.66 2014-09-16 16:19:51.000 259 33550.88 526.89 2267.60 31.66 2014-09-16 16:19:52.000 259 33550.99 526.93 2267.66 31.66 2014-09-16 16:19:53.000 259 33551.00 526.95 2267.63 31.66 2014-09-16 16:19:54.000 259 33550.96 526.91 2267.64 31.66 2014-09-16 16:19:55.000 259 33550.91 526.89 2267.64 31.66 2014-09-16 16:19:56.000 259 33550.96 526.87 2267.66 31.66 2014-09-16 16:19:57.000 259 33551.01 526.92 2267.62 31.66 2014-09-16 16:19:58.000 259 33551.00 526.85 2267.62 31.66 2014-09-16 16:19:59.000 259 33550.94 526.83 2267.55 31.66 2014-09-16 16:20:00.000 259 33550.96 526.85 2267.58 31.66 2014-09-16 16:20:01.000 259 33550.96 526.82 2267.69 31.66 2014-09-16 16:20:02.000 259 33551.04 526.83 2267.59 31.66 2014-09-16 16:20:03.000 259 33550.99 526.86 2267.60 31.66 2014-09-16 16:20:04.000 259 33550.99 526.81 2267.67 31.66 2014-09-16 16:20:05.000 259 33551.05 526.75 2267.62 31.66 2014-09-16 16:20:06.000 259 33551.00 526.81 2267.67 31.66 2014-09-16 16:20:07.000 259 33551.11 526.79 2267.68 31.66 2014-09-16 16:20:08.000 259 33551.08 526.82 2267.66 31.66 2014-09-16 16:20:09.000 259 33550.98 526.78 2267.64 31.66 2014-09-16 16:20:10.000 259 33551.06 526.80 2267.64 31.66 2014-09-16 16:20:11.000 259 33550.99 526.73 2267.71 31.66 2014-09-16 16:20:12.000 259 33551.07 526.76 2267.58 31.66 2014-09-16 16:20:13.000 259 33551.04 526.75 2267.58 31.66 2014-09-16 16:20:14.000 259 33551.12 526.74 2267.67 31.66 2014-09-16 16:20:15.000 259 33550.98 526.76 2267.65 31.66 2014-09-16 16:20:16.000 259 33551.09 526.77 2267.62 31.66 2014-09-16 16:20:17.000 259 33550.99 526.75 2267.62 31.66 2014-09-16 16:20:18.000 259 33551.05 526.74 2267.67 31.66 2014-09-16 16:20:18.000 259 33551.01 526.75 2267.64 31.66 2014-09-16 16:20:20.000 259 33550.96 526.76 2267.65 31.66 2014-09-16 16:20:21.000 259 33551.04 526.74 2267.62 31.66 2014-09-16 16:20:22.000 259 33551.00 526.77 2267.60 31.66 2014-09-16 16:20:23.000 259 33551.03 526.84 2267.64 31.66 2014-09-16 16:20:24.000 259 33550.97 526.77 2267.59 31.66 2014-09-16 16:20:25.000 259 33551.00 526.71 2267.66 31.66 2014-09-16 16:20:26.000 259 33551.04 526.69 2267.63 31.66 2014-09-16 16:20:27.000 259 33550.96 526.70 2267.68 31.66 2014-09-16 16:20:28.000 259 33550.97 526.71 2267.79 31.66 2014-09-16 16:20:29.000 259 33551.01 526.68 2267.64 31.66 2014-09-16 16:20:30.000 259 33550.97 526.66 2267.66 31.66 2014-09-16 16:20:31.000 259 33550.95 526.68 2267.64 31.66 2014-09-16 16:20:31.000 259 33550.90 526.65 2267.68 31.66 2014-09-16 16:20:33.000 259 33551.02 526.64 2267.76 31.66 2014-09-16 16:20:34.000 259 33550.93 526.63 2267.62 31.66 2014-09-16 16:20:35.000 259 33550.90 526.63 2267.66 31.66 2014-09-16 16:20:36.000 259 33550.90 526.61 2267.67 31.66 2014-09-16 16:20:37.000 259 33550.97 526.69 2267.59 31.66 2014-09-16 16:20:38.000 259 33550.92 526.65 2267.70 31.66 2014-09-16 16:20:39.000 259 33550.95 526.64 2267.65 31.66 2014-09-16 16:20:40.000 259 33550.95 526.65 2267.68 31.66 2014-09-16 16:20:41.000 259 33550.91 526.66 2267.65 31.66 2014-09-16 16:20:42.000 259 33550.97 526.61 2267.73 31.66 2014-09-16 16:20:43.000 259 33550.85 526.65 2267.66 31.66 2014-09-16 16:20:44.000 259 33550.87 526.66 2267.82 31.66 2014-09-16 16:20:45.000 259 33550.91 526.66 2267.76 31.66 2014-09-16 16:20:46.000 259 33550.84 526.70 2267.72 31.66 2014-09-16 16:20:47.000 259 33550.81 526.73 2267.71 31.66 2014-09-16 16:20:48.000 259 33550.78 526.74 2267.71 31.66 2014-09-16 16:20:49.000 259 33550.81 526.73 2267.80 31.66 2014-09-16 16:20:50.000 259 33550.77 526.77 2267.75 31.66 2014-09-16 16:20:51.000 259 33550.73 526.75 2267.77 31.66 2014-09-16 16:20:52.000 259 33550.79 526.80 2267.70 31.66 2014-09-16 16:20:53.000 259 33550.73 526.76 2267.73 31.66 2014-09-16 16:20:54.000 259 33550.76 526.80 2267.79 31.66 2014-09-16 16:20:55.000 259 33550.72 526.80 2267.76 31.66 2014-09-16 16:20:56.000 259 33550.75 526.67 2267.74 31.66 2014-09-16 16:20:57.000 259 33550.75 526.69 2267.80 31.66 2014-09-16 16:20:58.000 259 33550.76 526.66 2267.88 31.66 2014-09-16 16:20:59.000 259 33550.65 526.71 2267.85 31.66 2014-09-16 16:21:00.000 259 33550.63 526.72 2267.74 31.66 2014-09-16 16:21:01.000 259 33550.63 526.75 2267.88 31.66 2014-09-16 16:21:02.000 259 33550.62 526.70 2267.89 31.66 2014-09-16 16:21:03.000 259 33550.62 526.72 2267.79 31.66 2014-09-16 16:21:04.000 259 33550.70 526.75 2267.86 31.66 2014-09-16 16:21:05.000 259 33550.66 526.75 2267.82 31.66 2014-09-16 16:21:06.000 259 33550.65 526.76 2267.79 31.66 2014-09-16 16:21:07.000 259 33550.54 526.73 2267.93 31.66 2014-09-16 16:21:08.000 259 33550.66 526.68 2267.94 31.66 2014-09-16 16:21:09.000 259 33550.66 526.67 2267.93 31.66 2014-09-16 16:21:10.000 259 33550.56 526.68 2267.83 31.66 2014-09-16 16:21:11.000 259 33550.53 526.73 2267.91 31.66 2014-09-16 16:21:12.000 259 33550.53 526.72 2267.83 31.66 2014-09-16 16:21:12.000 259 33550.49 526.70 2267.91 31.66 2014-09-16 16:21:14.000 259 33550.62 526.73 2267.91 31.66 2014-09-16 16:21:15.000 259 33550.63 526.70 2267.97 31.66 2014-09-16 16:21:16.000 259 33550.49 526.64 2267.91 31.66 2014-09-16 16:21:17.000 259 33550.41 526.70 2267.93 31.66 2014-09-16 16:21:18.000 259 33550.51 526.69 2267.98 31.66 2014-09-16 16:21:19.000 259 33550.53 526.68 2267.91 31.66 2014-09-16 16:21:20.000 259 33550.43 526.70 2267.90 31.66 2014-09-16 16:21:21.000 259 33550.40 526.69 2267.96 31.66 2014-09-16 16:21:22.000 259 33550.45 526.69 2267.96 31.66 2014-09-16 16:21:23.000 259 33550.46 526.75 2267.93 31.66 2014-09-16 16:21:24.000 259 33550.43 526.74 2267.98 31.66 2014-09-16 16:21:25.000 259 33550.43 526.71 2267.91 31.66 2014-09-16 16:21:25.000 259 33550.52 526.72 2268.07 31.66 2014-09-16 16:21:27.000 259 33550.38 526.73 2268.04 31.66 2014-09-16 16:21:28.000 259 33550.47 526.71 2268.01 31.66 2014-09-16 16:21:29.000 259 33550.46 526.74 2268.01 31.66 2014-09-16 16:21:30.000 259 33550.37 526.70 2268.02 31.66 2014-09-16 16:21:31.000 259 33550.26 526.72 2268.08 31.66 2014-09-16 16:21:32.000 259 33550.38 526.64 2268.03 31.66 2014-09-16 16:21:33.000 259 33550.35 526.66 2268.10 31.66 2014-09-16 16:21:34.000 259 33550.49 526.71 2268.11 31.66 2014-09-16 16:21:35.000 259 33550.29 526.74 2268.05 31.66 2014-09-16 16:21:36.000 259 33550.33 526.69 2268.05 31.66 2014-09-16 16:21:37.000 259 33550.31 526.74 2268.05 31.66 2014-09-16 16:21:38.000 259 33550.29 526.68 2268.12 31.66 2014-09-16 16:21:39.000 259 33550.23 526.68 2268.10 31.66 2014-09-16 16:21:40.000 259 33550.33 526.65 2268.19 31.66 2014-09-16 16:21:41.000 259 33550.22 526.70 2268.15 31.66 2014-09-16 16:21:42.000 259 33550.30 526.68 2268.10 31.66 2014-09-16 16:21:43.000 259 33550.22 526.67 2268.13 31.66 2014-09-16 16:21:44.000 259 33550.39 526.68 2268.11 31.66 2014-09-16 16:21:45.000 259 33550.31 526.68 2268.12 31.66 2014-09-16 16:21:46.000 259 33550.29 526.67 2268.17 31.66 2014-09-16 16:21:47.000 259 33550.28 526.61 2268.14 31.66 2014-09-16 16:21:48.000 259 33550.40 526.66 2268.08 31.66 2014-09-16 16:21:49.000 259 33550.19 526.65 2268.22 31.66 2014-09-16 16:21:50.000 259 33550.22 526.65 2268.16 31.66 2014-09-16 16:21:51.000 259 33550.21 526.63 2268.14 31.66 2014-09-16 16:21:52.000 259 33550.18 526.63 2268.18 31.66 2014-09-16 16:21:53.000 259 33550.13 526.61 2268.20 31.66 2014-09-16 16:21:54.000 259 33550.20 526.62 2268.27 31.66 2014-09-16 16:21:55.000 259 33550.09 526.65 2268.22 31.66 2014-09-16 16:21:56.000 259 33550.11 526.64 2268.29 31.66 2014-09-16 16:21:57.000 259 33550.16 526.66 2268.38 31.66 2014-09-16 16:21:58.000 259 33550.10 526.64 2268.29 31.66 2014-09-16 16:21:59.000 259 33550.09 526.62 2268.32 31.66 2014-09-16 16:22:00.000 259 33549.95 526.64 2268.21 31.66 2014-09-16 16:22:01.000 259 33550.10 526.66 2268.32 31.66 2014-09-16 16:22:02.000 259 33550.02 526.68 2268.29 31.66 2014-09-16 16:22:03.000 259 33550.00 526.69 2268.30 31.66 2014-09-16 16:22:04.000 259 33550.00 526.69 2268.20 31.66 2014-09-16 16:22:05.000 259 33549.98 526.66 2268.26 31.66 2014-09-16 16:22:06.000 259 33549.91 526.66 2268.27 31.66 2014-09-16 16:22:06.000 259 33549.97 526.74 2268.30 31.66 2014-09-16 16:22:08.000 259 33549.83 526.70 2268.28 31.66 2014-09-16 16:22:09.000 259 33549.81 526.71 2268.35 31.66 2014-09-16 16:22:10.000 259 33549.86 526.72 2268.38 31.66 2014-09-16 16:22:11.000 259 33549.76 526.63 2268.32 31.66 2014-09-16 16:22:12.000 259 33549.79 526.66 2268.35 31.66 2014-09-16 16:22:13.000 259 33549.82 526.72 2268.37 31.66 2014-09-16 16:22:14.000 259 33549.85 526.73 2268.38 31.66 2014-09-16 16:22:15.000 259 33549.79 526.73 2268.42 31.66 2014-09-16 16:22:16.000 259 33549.73 526.75 2268.47 31.66 2014-09-16 16:22:17.000 259 33549.70 526.78 2268.48 31.66 2014-09-16 16:22:18.000 259 33549.72 526.77 2268.44 31.66 2014-09-16 16:22:19.000 259 33549.67 526.78 2268.36 31.66 2014-09-16 16:22:19.000 259 33549.57 526.75 2268.49 31.66 2014-09-16 16:22:21.000 259 33549.57 526.78 2268.48 31.66 2014-09-16 16:22:22.000 259 33549.64 526.80 2268.40 31.66 2014-09-16 16:22:23.000 259 33549.64 526.83 2268.47 31.66 2014-09-16 16:22:24.000 259 33549.61 526.80 2268.46 31.66 2014-09-16 16:22:25.000 259 33549.48 526.80 2268.43 31.66 2014-09-16 16:22:26.000 259 33549.47 526.84 2268.59 31.66 2014-09-16 16:22:27.000 259 33549.52 526.84 2268.56 31.66 2014-09-16 16:22:28.000 259 33549.58 526.88 2268.56 31.66 2014-09-16 16:22:29.000 259 33549.49 526.91 2268.51 31.66 2014-09-16 16:22:30.000 259 33549.54 526.89 2268.54 31.66 2014-09-16 16:22:31.000 259 33549.42 526.83 2268.56 31.66 2014-09-16 16:22:32.000 259 33549.43 526.90 2268.55 31.66 2014-09-16 16:22:33.000 259 33549.41 526.85 2268.56 31.66 2014-09-16 16:22:34.000 259 33549.37 526.86 2268.62 31.66 2014-09-16 16:22:35.000 259 33549.39 526.87 2268.54 31.66 2014-09-16 16:22:36.000 259 33549.39 526.83 2268.62 31.66 2014-09-16 16:22:37.000 259 33549.37 526.81 2268.59 31.66 2014-09-16 16:22:38.000 259 33549.38 526.88 2268.65 31.66 2014-09-16 16:22:39.000 259 33549.33 526.87 2268.64 31.66 2014-09-16 16:22:40.000 259 33549.27 526.86 2268.62 31.66 2014-09-16 16:22:41.000 259 33549.20 526.89 2268.63 31.66 2014-09-16 16:22:42.000 259 33549.21 526.85 2268.64 31.66 2014-09-16 16:22:43.000 259 33549.08 526.84 2268.70 31.66 2014-09-16 16:22:44.000 259 33549.16 526.90 2268.60 31.66 2014-09-16 16:22:45.000 259 33549.15 526.89 2268.63 31.66 2014-09-16 16:22:46.000 259 33549.09 526.85 2268.67 31.66 2014-09-16 16:22:47.000 259 33549.06 526.85 2268.67 31.66 2014-09-16 16:22:48.000 259 33549.02 526.88 2268.73 31.66 2014-09-16 16:22:49.000 259 33549.05 526.92 2268.79 31.66 2014-09-16 16:22:50.000 259 33548.90 526.95 2268.70 31.66 2014-09-16 16:22:51.000 259 33548.92 526.92 2268.73 31.66 2014-09-16 16:22:52.000 259 33548.88 526.94 2268.76 31.66 2014-09-16 16:22:53.000 259 33548.88 526.94 2268.79 31.66 2014-09-16 16:22:54.000 259 33548.79 526.98 2268.88 31.66 2014-09-16 16:22:55.000 259 33548.82 526.98 2268.87 31.66 2014-09-16 16:22:56.000 259 33548.82 526.97 2268.80 31.66 2014-09-16 16:22:57.000 259 33548.78 526.97 2268.82 31.66 2014-09-16 16:22:58.000 259 33548.76 526.95 2268.82 31.66 2014-09-16 16:22:59.000 259 33548.82 526.99 2268.83 31.66 2014-09-16 16:23:00.000 259 33548.75 527.01 2268.79 31.66 2014-09-16 16:23:00.000 259 33548.69 527.00 2268.87 31.66 2014-09-16 16:23:02.000 259 33548.69 527.00 2268.88 31.66 2014-09-16 16:23:03.000 259 33548.68 526.99 2268.86 31.66 2014-09-16 16:23:04.000 259 33548.65 527.03 2268.96 31.66 2014-09-16 16:23:05.000 259 33548.63 527.06 2268.92 31.66 2014-09-16 16:23:06.000 259 33548.58 527.02 2268.99 31.66 2014-09-16 16:23:07.000 259 33548.52 527.07 2269.04 31.66 2014-09-16 16:23:08.000 259 33548.60 527.01 2269.04 31.66 2014-09-16 16:23:09.000 259 33548.49 527.04 2268.95 31.66 2014-09-16 16:23:10.000 259 33548.49 527.07 2268.93 31.66 2014-09-16 16:23:11.000 259 33548.53 527.06 2268.96 31.66 2014-09-16 16:23:12.000 259 33548.48 527.07 2269.05 31.66 2014-09-16 16:23:13.000 259 33548.52 527.11 2268.96 31.66 2014-09-16 16:23:13.000 259 33548.48 527.13 2269.13 31.66 2014-09-16 16:23:15.000 259 33548.41 527.01 2269.11 31.66 2014-09-16 16:23:16.000 259 33548.44 527.13 2268.98 31.66 2014-09-16 16:23:17.000 259 33548.36 527.13 2269.17 31.66 2014-09-16 16:23:18.000 259 33548.39 527.18 2269.11 31.66 2014-09-16 16:23:19.000 259 33548.30 527.19 2269.11 31.66 2014-09-16 16:23:20.000 259 33548.34 527.20 2269.05 31.66 2014-09-16 16:23:21.000 259 33548.29 527.23 2269.09 31.66 2014-09-16 16:23:22.000 259 33548.28 527.14 2269.12 31.66 2014-09-16 16:23:23.000 259 33548.27 527.16 2269.14 31.66 2014-09-16 16:23:24.000 259 33548.23 527.19 2269.22 31.66 2014-09-16 16:23:25.000 259 33548.22 527.18 2269.18 31.66 2014-09-16 16:23:26.000 259 33548.09 527.20 2269.13 31.66 2014-09-16 16:23:27.000 259 33548.05 527.22 2269.19 31.66 2014-09-16 16:23:28.000 259 33548.17 527.17 2269.16 31.66 2014-09-16 16:23:29.000 259 33548.16 527.17 2269.25 31.66 2014-09-16 16:23:30.000 259 33548.21 527.15 2269.25 31.66 2014-09-16 16:23:31.000 259 33548.08 527.19 2269.23 31.66 2014-09-16 16:23:32.000 259 33548.12 527.20 2269.22 31.66 2014-09-16 16:23:33.000 259 33548.05 527.19 2269.24 31.66 2014-09-16 16:23:34.000 259 33547.99 527.17 2269.30 31.66 2014-09-16 16:23:35.000 259 33548.11 527.16 2269.28 31.66 2014-09-16 16:23:36.000 259 33548.02 527.16 2269.27 31.66 2014-09-16 16:23:37.000 259 33548.03 527.13 2269.24 31.66 2014-09-16 16:23:38.000 259 33548.02 527.14 2269.20 31.66 2014-09-16 16:23:39.000 259 33547.95 527.16 2269.25 31.66 2014-09-16 16:23:40.000 259 33547.93 527.13 2269.28 31.66 2014-09-16 16:23:41.000 259 33547.96 527.18 2269.32 31.66 2014-09-16 16:23:42.000 259 33547.88 527.14 2269.31 31.66 2014-09-16 16:23:43.000 259 33547.90 527.16 2269.27 31.66 2014-09-16 16:23:44.000 259 33547.89 527.17 2269.29 31.66 2014-09-16 16:23:45.000 259 33547.87 527.18 2269.36 31.66 2014-09-16 16:23:46.000 259 33547.77 527.16 2269.35 31.66 2014-09-16 16:23:47.000 259 33547.89 527.20 2269.43 31.66 2014-09-16 16:23:48.000 259 33547.79 527.18 2269.35 31.66 2014-09-16 16:23:49.000 259 33547.86 527.23 2269.38 31.66 2014-09-16 16:23:50.000 259 33547.78 527.14 2269.42 31.66 2014-09-16 16:23:51.000 259 33547.75 527.16 2269.49 31.66 2014-09-16 16:23:52.000 259 33547.79 527.16 2269.44 31.66 2014-09-16 16:23:53.000 259 33547.77 527.21 2269.42 31.66 2014-09-16 16:23:54.000 259 33547.84 527.20 2269.42 31.66 2014-09-16 16:23:54.000 259 33547.81 527.22 2269.34 31.66 2014-09-16 16:23:56.000 259 33547.80 527.22 2269.45 31.66 2014-09-16 16:23:57.000 259 33547.74 527.20 2269.45 31.66 2014-09-16 16:23:58.000 259 33547.83 527.20 2269.43 31.66 2014-09-16 16:23:59.000 259 33547.70 527.21 2269.41 31.66 2014-09-16 16:24:00.000 259 33547.82 527.18 2269.45 31.66 2014-09-16 16:24:01.000 259 33547.70 527.14 2269.46 31.66 2014-09-16 16:24:02.000 259 33547.73 527.17 2269.48 31.66 2014-09-16 16:24:03.000 259 33547.68 527.19 2269.47 31.66 2014-09-16 16:24:04.000 259 33547.68 527.24 2269.47 31.66 2014-09-16 16:24:05.000 259 33547.69 527.22 2269.43 31.66 2014-09-16 16:24:06.000 259 33547.65 527.24 2269.62 31.66 2014-09-16 16:24:07.000 259 33547.68 527.22 2269.56 31.66 2014-09-16 16:24:07.000 259 33547.64 527.25 2269.59 31.66 2014-09-16 16:24:09.000 259 33547.58 527.25 2269.60 31.66 2014-09-16 16:24:10.000 259 33547.61 527.25 2269.58 31.66 2014-09-16 16:24:11.000 259 33547.59 527.31 2269.58 31.66 2014-09-16 16:24:12.000 259 33547.59 527.30 2269.52 31.66 2014-09-16 16:24:13.000 259 33547.56 527.25 2269.48 31.66 2014-09-16 16:24:14.000 259 33547.45 527.23 2269.51 31.66 2014-09-16 16:24:15.000 259 33547.42 527.25 2269.53 31.66 2014-09-16 16:24:16.000 259 33547.43 527.28 2269.54 31.66 2014-09-16 16:24:17.000 259 33547.38 527.31 2269.59 31.66 2014-09-16 16:24:18.000 259 33547.37 527.30 2269.60 31.66 2014-09-16 16:24:19.000 259 33547.30 527.32 2269.61 31.66 2014-09-16 16:24:20.000 259 33547.39 527.37 2269.58 31.66 2014-09-16 16:24:21.000 259 33547.22 527.35 2269.60 31.66 2014-09-16 16:24:22.000 259 33547.20 527.33 2269.59 31.66 2014-09-16 16:24:23.000 259 33547.23 527.38 2269.58 31.66 2014-09-16 16:24:24.000 259 33547.21 527.34 2269.63 31.66 2014-09-16 16:24:25.000 259 33547.26 527.35 2269.72 31.66 2014-09-16 16:24:26.000 259 33547.32 527.25 2269.68 31.66 2014-09-16 16:24:27.000 259 33547.19 527.24 2269.60 31.66 2014-09-16 16:24:28.000 259 33547.23 527.34 2269.57 31.66 2014-09-16 16:24:29.000 259 33547.15 527.37 2269.69 31.66 2014-09-16 16:24:30.000 259 33547.17 527.38 2269.66 31.66 2014-09-16 16:24:31.000 259 33547.14 527.40 2269.68 31.66 2014-09-16 16:24:32.000 259 33547.11 527.40 2269.74 31.66 2014-09-16 16:24:33.000 259 33547.14 527.37 2269.71 31.66 2014-09-16 16:24:34.000 259 33547.05 527.40 2269.77 31.66 2014-09-16 16:24:35.000 259 33547.08 527.43 2269.76 31.66 2014-09-16 16:24:36.000 259 33547.15 527.42 2269.73 31.66 2014-09-16 16:24:37.000 259 33546.99 527.44 2269.73 31.66 2014-09-16 16:24:38.000 259 33547.02 527.44 2269.72 31.66 2014-09-16 16:24:39.000 259 33546.95 527.34 2269.75 31.66 2014-09-16 16:24:40.000 259 33547.08 527.42 2269.73 31.66 2014-09-16 16:24:41.000 259 33546.96 527.36 2269.67 31.66 2014-09-16 16:24:42.000 259 33547.00 527.41 2269.79 31.66 2014-09-16 16:24:43.000 259 33546.94 527.42 2269.75 31.66 2014-09-16 16:24:44.000 259 33547.03 527.40 2269.85 31.66 2014-09-16 16:24:45.000 259 33546.93 527.40 2269.79 31.66 2014-09-16 16:24:46.000 259 33546.85 527.38 2269.74 31.66 2014-09-16 16:24:47.000 259 33546.86 527.38 2269.82 31.66 2014-09-16 16:24:48.000 259 33546.87 527.40 2269.81 31.66 2014-09-16 16:24:48.000 259 33546.86 527.38 2269.77 31.66 2014-09-16 16:24:50.000 259 33546.71 527.35 2269.91 31.66 2014-09-16 16:24:51.000 259 33546.76 527.37 2269.91 31.66 2014-09-16 16:24:52.000 259 33546.83 527.39 2269.82 31.66 2014-09-16 16:24:53.000 259 33546.74 527.43 2269.84 31.66 2014-09-16 16:24:54.000 259 33546.74 527.44 2269.79 31.66 2014-09-16 16:24:55.000 259 33546.72 527.45 2269.83 31.66 2014-09-16 16:24:56.000 259 33546.71 527.42 2269.86 31.66 2014-09-16 16:24:57.000 259 33546.66 527.45 2269.82 31.66 2014-09-16 16:24:58.000 259 33546.70 527.55 2269.88 31.66 2014-09-16 16:24:59.000 259 33546.62 527.56 2269.84 31.66 2014-09-16 16:25:00.000 259 33546.61 527.53 2269.92 31.66 2014-09-16 16:25:01.000 259 33546.51 527.51 2269.93 31.66 2014-09-16 16:25:01.000 259 33546.46 527.55 2269.97 31.66 2014-09-16 16:25:03.000 259 33546.61 527.55 2269.97 31.66 2014-09-16 16:25:04.000 259 33546.55 527.59 2269.97 31.66 2014-09-16 16:25:05.000 259 33546.50 527.60 2269.93 31.66 2014-09-16 16:25:06.000 259 33546.51 527.63 2269.83 31.66 2014-09-16 16:25:07.000 259 33546.34 527.63 2269.95 31.66 2014-09-16 16:25:08.000 259 33546.36 527.66 2269.95 31.66 2014-09-16 16:25:09.000 259 33546.36 527.59 2269.90 31.66 2014-09-16 16:25:10.000 259 33546.30 527.65 2269.99 31.66 2014-09-16 16:25:11.000 259 33546.24 527.69 2269.98 31.66 2014-09-16 16:25:12.000 259 33546.31 527.67 2269.99 31.66 2014-09-16 16:25:13.000 259 33546.26 527.74 2269.99 31.66 2014-09-16 16:25:14.000 259 33546.22 527.71 2270.08 31.66 2014-09-16 16:25:15.000 259 33546.13 527.72 2270.03 31.66 2014-09-16 16:25:16.000 259 33546.19 527.69 2269.95 31.66 2014-09-16 16:25:17.000 259 33546.13 527.75 2270.09 31.66 2014-09-16 16:25:18.000 259 33546.04 527.75 2270.01 31.66 2014-09-16 16:25:19.000 259 33546.13 527.79 2270.06 31.66 2014-09-16 16:25:20.000 259 33546.12 527.81 2270.05 31.66 2014-09-16 16:25:21.000 259 33546.03 527.80 2270.06 31.66 2014-09-16 16:25:22.000 259 33546.05 527.78 2270.10 31.66 2014-09-16 16:25:23.000 259 33546.06 527.75 2270.06 31.66 2014-09-16 16:25:24.000 259 33546.05 527.78 2270.03 31.66 2014-09-16 16:25:25.000 259 33545.91 527.78 2270.09 31.66 2014-09-16 16:25:26.000 259 33546.16 527.83 2270.11 31.66 2014-09-16 16:25:27.000 259 33545.99 527.81 2270.13 31.66 2014-09-16 16:25:28.000 259 33546.04 527.79 2270.12 31.66 2014-09-16 16:25:29.000 259 33545.99 527.84 2270.07 31.66 2014-09-16 16:25:30.000 259 33546.02 527.76 2270.17 31.66 2014-09-16 16:25:31.000 259 33546.01 527.80 2270.20 31.66 2014-09-16 16:25:32.000 259 33545.88 527.83 2270.18 31.66 2014-09-16 16:25:33.000 259 33545.99 527.81 2270.18 31.66 2014-09-16 16:25:34.000 259 33545.85 527.74 2270.13 31.66 2014-09-16 16:25:35.000 259 33546.01 527.79 2270.24 31.66 2014-09-16 16:25:36.000 259 33545.87 527.76 2270.16 31.66 2014-09-16 16:25:37.000 259 33546.03 527.82 2270.24 31.66 2014-09-16 16:25:38.000 259 33545.97 527.79 2270.22 31.66 2014-09-16 16:25:39.000 259 33545.88 527.76 2270.19 31.66 2014-09-16 16:25:40.000 259 33545.98 527.75 2270.18 31.66 2014-09-16 16:25:41.000 259 33545.90 527.75 2270.14 31.66 2014-09-16 16:25:42.000 259 33545.93 527.78 2270.19 31.66 2014-09-16 16:25:42.000 259 33545.81 527.76 2270.21 31.66 2014-09-16 16:25:44.000 259 33545.84 527.79 2270.18 31.66 2014-09-16 16:25:45.000 259 33545.87 527.78 2270.18 31.66 2014-09-16 16:25:46.000 259 33545.83 527.79 2270.22 31.66 2014-09-16 16:25:47.000 259 33545.84 527.76 2270.26 31.66 2014-09-16 16:25:48.000 259 33545.87 527.77 2270.31 31.66 2014-09-16 16:25:49.000 259 33545.91 527.70 2270.19 31.66 2014-09-16 16:25:50.000 259 33545.74 527.78 2270.18 31.66 2014-09-16 16:25:51.000 259 33545.88 527.76 2270.22 31.66 2014-09-16 16:25:52.000 259 33545.91 527.79 2270.31 31.66 2014-09-16 16:25:53.000 259 33545.71 527.78 2270.24 31.66 2014-09-16 16:25:54.000 259 33545.63 527.81 2270.32 31.66 2014-09-16 16:25:55.000 259 33545.74 527.71 2270.24 31.66 2014-09-16 16:25:55.000 259 33545.84 527.72 2270.24 31.66 2014-09-16 16:25:57.000 259 33545.67 527.77 2270.30 31.66 2014-09-16 16:25:58.000 259 33545.65 527.74 2270.28 31.66 2014-09-16 16:25:59.000 259 33545.64 527.73 2270.24 31.66 2014-09-16 16:26:00.000 259 33545.63 527.75 2270.22 31.66 2014-09-16 16:26:01.000 259 33545.66 527.72 2270.25 31.66 2014-09-16 16:26:02.000 259 33545.66 527.79 2270.21 31.66 2014-09-16 16:26:03.000 259 33545.55 527.75 2270.21 31.66 2014-09-16 16:26:04.000 259 33545.51 527.78 2270.31 31.66 2014-09-16 16:26:05.000 259 33545.52 527.80 2270.28 31.66 2014-09-16 16:26:06.000 259 33545.51 527.81 2270.24 31.66 2014-09-16 16:26:07.000 259 33545.43 527.82 2270.24 31.66 2014-09-16 16:26:08.000 259 33545.44 527.91 2270.17 31.66 2014-09-16 16:26:09.000 259 33545.49 527.89 2270.22 31.66 2014-09-16 16:26:10.000 259 33545.48 527.89 2270.34 31.66 2014-09-16 16:26:11.000 259 33545.45 527.88 2270.30 31.66 2014-09-16 16:26:12.000 259 33545.43 527.90 2270.24 31.66 2014-09-16 16:26:13.000 259 33545.37 527.96 2270.38 31.66 2014-09-16 16:26:14.000 259 33545.40 527.98 2270.33 31.66 2014-09-16 16:26:15.000 259 33545.30 527.95 2270.31 31.66 2014-09-16 16:26:16.000 259 33545.35 527.95 2270.31 31.66 2014-09-16 16:26:17.000 259 33545.31 528.02 2270.31 31.66 2014-09-16 16:26:18.000 259 33545.31 528.04 2270.26 31.66 2014-09-16 16:26:19.000 259 33545.26 528.02 2270.35 31.66 2014-09-16 16:26:20.000 259 33545.32 528.01 2270.33 31.66 2014-09-16 16:26:21.000 259 33545.31 528.04 2270.26 31.66 2014-09-16 16:26:22.000 259 33545.32 528.04 2270.30 31.66 2014-09-16 16:26:23.000 259 33545.21 528.08 2270.39 31.66 2014-09-16 16:26:24.000 259 33545.25 528.04 2270.34 31.66 2014-09-16 16:26:25.000 259 33545.19 528.07 2270.31 31.66 2014-09-16 16:26:26.000 259 33545.28 528.08 2270.41 31.66 2014-09-16 16:26:27.000 259 33545.22 528.06 2270.40 31.66 2014-09-16 16:26:28.000 259 33545.22 528.08 2270.39 31.66 2014-09-16 16:26:29.000 259 33545.22 528.07 2270.32 31.66 2014-09-16 16:26:30.000 259 33545.19 528.09 2270.36 31.66 2014-09-16 16:26:31.000 259 33545.13 528.07 2270.43 31.66 2014-09-16 16:26:32.000 259 33545.08 528.12 2270.43 31.66 2014-09-16 16:26:33.000 259 33545.13 528.12 2270.40 31.66 2014-09-16 16:26:34.000 259 33545.22 528.13 2270.41 31.66 2014-09-16 16:26:35.000 259 33545.13 528.10 2270.39 31.66 2014-09-16 16:26:36.000 259 33545.15 528.12 2270.36 31.66 2014-09-16 16:26:36.000 259 33545.11 528.12 2270.47 31.66 2014-09-16 16:26:38.000 259 33544.98 528.11 2270.41 31.66 2014-09-16 16:26:39.000 259 33545.10 528.09 2270.40 31.66 2014-09-16 16:26:40.000 259 33545.01 528.04 2270.43 31.66 2014-09-16 16:26:41.000 259 33545.03 528.08 2270.59 31.66 2014-09-16 16:26:42.000 259 33545.04 528.09 2270.39 31.66 2014-09-16 16:26:43.000 259 33544.98 528.03 2270.53 31.66 2014-09-16 16:26:44.000 259 33545.01 528.09 2270.48 31.66 2014-09-16 16:26:45.000 259 33545.00 528.07 2270.48 31.66 2014-09-16 16:26:46.000 259 33545.01 528.10 2270.45 31.66 2014-09-16 16:26:47.000 259 33544.97 528.12 2270.46 31.66 2014-09-16 16:26:48.000 259 33545.03 528.08 2270.48 31.66 2014-09-16 16:26:49.000 259 33544.90 528.12 2270.43 31.66 2014-09-16 16:26:49.000 259 33545.02 528.11 2270.52 31.66 2014-09-16 16:26:51.000 259 33544.97 528.11 2270.49 31.66 2014-09-16 16:26:52.000 259 33545.02 528.09 2270.41 31.66 2014-09-16 16:26:53.000 259 33545.10 528.05 2270.49 31.66 2014-09-16 16:26:54.000 259 33545.03 528.02 2270.58 31.66 2014-09-16 16:26:55.000 259 33545.05 528.04 2270.45 31.66 2014-09-16 16:26:56.000 259 33545.00 528.10 2270.51 31.66 2014-09-16 16:26:57.000 259 33544.98 528.10 2270.53 31.66 2014-09-16 16:26:58.000 259 33545.08 528.07 2270.53 31.66 2014-09-16 16:26:59.000 259 33545.08 528.02 2270.58 31.66 2014-09-16 16:27:00.000 259 33545.16 528.06 2270.50 31.66 2014-09-16 16:27:01.000 259 33545.01 528.04 2270.47 31.66 2014-09-16 16:27:02.000 259 33545.08 528.00 2270.44 31.66 2014-09-16 16:27:03.000 259 33545.11 528.00 2270.46 31.66 2014-09-16 16:27:04.000 259 33545.14 528.07 2270.44 31.66 2014-09-16 16:27:05.000 259 33545.11 528.02 2270.40 31.66 2014-09-16 16:27:06.000 259 33545.08 528.00 2270.50 31.66 2014-09-16 16:27:07.000 259 33545.11 528.00 2270.50 31.66 2014-09-16 16:27:08.000 259 33545.13 527.95 2270.53 31.66 2014-09-16 16:27:09.000 259 33545.04 527.97 2270.46 31.66 2014-09-16 16:27:10.000 259 33545.12 528.00 2270.43 31.66 2014-09-16 16:27:11.000 259 33545.08 528.03 2270.49 31.67 2014-09-16 16:27:12.000 259 33545.17 528.05 2270.40 31.66 2014-09-16 16:27:13.000 259 33545.07 528.04 2270.47 31.66 2014-09-16 16:27:14.000 259 33545.02 528.04 2270.42 31.66 2014-09-16 16:27:15.000 259 33545.01 528.02 2270.43 31.66 2014-09-16 16:27:16.000 259 33544.97 528.00 2270.43 31.66 2014-09-16 16:27:17.000 259 33545.03 528.09 2270.45 31.66 2014-09-16 16:27:18.000 259 33544.89 528.07 2270.47 31.66 2014-09-16 16:27:19.000 259 33544.82 528.08 2270.46 31.66 2014-09-16 16:27:20.000 259 33544.94 528.07 2270.47 31.66 2014-09-16 16:27:21.000 259 33544.93 527.97 2270.43 31.66 2014-09-16 16:27:22.000 259 33544.88 528.06 2270.39 31.66 2014-09-16 16:27:23.000 259 33544.86 528.02 2270.48 31.66 2014-09-16 16:27:24.000 259 33544.91 528.01 2270.52 31.66 2014-09-16 16:27:25.000 259 33544.88 528.10 2270.46 31.66 2014-09-16 16:27:26.000 259 33544.96 528.05 2270.45 31.66 2014-09-16 16:27:27.000 259 33544.89 528.05 2270.42 31.67 2014-09-16 16:27:28.000 259 33544.94 528.12 2270.52 31.66 2014-09-16 16:27:29.000 259 33544.91 528.05 2270.52 31.66 2014-09-16 16:27:30.000 259 33544.88 528.08 2270.46 31.67 2014-09-16 16:27:30.000 259 33544.82 528.09 2270.48 31.66 2014-09-16 16:27:32.000 259 33544.93 528.11 2270.44 31.66 2014-09-16 16:27:33.000 259 33544.81 528.08 2270.47 31.66 2014-09-16 16:27:34.000 259 33544.81 528.13 2270.43 31.66 2014-09-16 16:27:35.000 259 33544.87 528.09 2270.47 31.66 2014-09-16 16:27:36.000 259 33544.83 528.11 2270.51 31.66 2014-09-16 16:27:37.000 259 33544.81 528.14 2270.46 31.66 2014-09-16 16:27:38.000 259 33544.79 528.13 2270.42 31.66 2014-09-16 16:27:39.000 259 33544.80 528.15 2270.43 31.66 2014-09-16 16:27:40.000 259 33544.87 528.12 2270.50 31.67 2014-09-16 16:27:41.000 259 33544.78 528.13 2270.46 31.66 2014-09-16 16:27:42.000 259 33544.70 528.19 2270.48 31.66 2014-09-16 16:27:43.000 259 33544.73 528.20 2270.44 31.66 2014-09-16 16:27:43.000 259 33544.70 528.15 2270.42 31.66 2014-09-16 16:27:45.000 259 33544.64 528.17 2270.36 31.66 2014-09-16 16:27:46.000 259 33544.70 528.21 2270.46 31.66 2014-09-16 16:27:47.000 259 33544.70 528.26 2270.40 31.66 2014-09-16 16:27:48.000 259 33544.79 528.24 2270.49 31.66 2014-09-16 16:27:49.000 259 33544.67 528.27 2270.40 31.66 2014-09-16 16:27:50.000 259 33544.72 528.27 2270.45 31.66 2014-09-16 16:27:51.000 259 33544.63 528.28 2270.42 31.66 2014-09-16 16:27:52.000 259 33544.53 528.24 2270.55 31.66 2014-09-16 16:27:53.000 259 33544.59 528.27 2270.47 31.66 2014-09-16 16:27:54.000 259 33544.62 528.31 2270.52 31.66 2014-09-16 16:27:55.000 259 33544.57 528.26 2270.49 31.66 2014-09-16 16:27:56.000 259 33544.50 528.20 2270.46 31.66 2014-09-16 16:27:57.000 259 33544.50 528.27 2270.44 31.66 2014-09-16 16:27:58.000 259 33544.46 528.30 2270.55 31.66 2014-09-16 16:27:59.000 259 33544.53 528.33 2270.49 31.66 2014-09-16 16:28:00.000 259 33544.59 528.28 2270.44 31.66 2014-09-16 16:28:01.000 259 33544.52 528.35 2270.46 31.66 2014-09-16 16:28:02.000 259 33544.47 528.38 2270.45 31.66 2014-09-16 16:28:03.000 259 33544.38 528.36 2270.43 31.66 2014-09-16 16:28:04.000 259 33544.43 528.39 2270.50 31.66 2014-09-16 16:28:05.000 259 33544.57 528.38 2270.50 31.66 2014-09-16 16:28:06.000 259 33544.41 528.36 2270.47 31.66 2014-09-16 16:28:07.000 259 33544.51 528.42 2270.44 31.66 2014-09-16 16:28:08.000 259 33544.50 528.38 2270.49 31.66 2014-09-16 16:28:09.000 259 33544.36 528.42 2270.50 31.66 2014-09-16 16:28:10.000 259 33544.45 528.37 2270.50 31.66 2014-09-16 16:28:11.000 259 33544.45 528.42 2270.48 31.66 2014-09-16 16:28:12.000 259 33544.41 528.39 2270.52 31.66 2014-09-16 16:28:13.000 259 33544.47 528.35 2270.46 31.66 2014-09-16 16:28:14.000 259 33544.43 528.38 2270.45 31.66 2014-09-16 16:28:15.000 259 33544.36 528.37 2270.41 31.66 2014-09-16 16:28:16.000 259 33544.43 528.38 2270.52 31.66 2014-09-16 16:28:17.000 259 33544.43 528.38 2270.55 31.66 2014-09-16 16:28:18.000 259 33544.35 528.37 2270.41 31.66 2014-09-16 16:28:19.000 259 33544.36 528.38 2270.55 31.66 2014-09-16 16:28:20.000 259 33544.36 528.43 2270.50 31.66 2014-09-16 16:28:21.000 259 33544.37 528.44 2270.46 31.66 2014-09-16 16:28:22.000 259 33544.34 528.40 2270.50 31.66 2014-09-16 16:28:23.000 259 33544.39 528.41 2270.57 31.66 2014-09-16 16:28:24.000 259 33544.43 528.40 2270.54 31.66 2014-09-16 16:28:24.000 259 33544.34 528.40 2270.57 31.66 2014-09-16 16:28:26.000 259 33544.39 528.40 2270.60 31.66 2014-09-16 16:28:27.000 259 33544.35 528.41 2270.49 31.66 2014-09-16 16:28:28.000 259 33544.36 528.40 2270.54 31.66 2014-09-16 16:28:29.000 259 33544.45 528.37 2270.55 31.66 2014-09-16 16:28:30.000 259 33544.39 528.40 2270.52 31.66 2014-09-16 16:28:31.000 259 33544.32 528.36 2270.60 31.66 2014-09-16 16:28:32.000 259 33544.41 528.43 2270.53 31.66 2014-09-16 16:28:33.000 259 33544.34 528.42 2270.61 31.66 2014-09-16 16:28:34.000 259 33544.29 528.40 2270.57 31.66 2014-09-16 16:28:35.000 259 33544.30 528.44 2270.52 31.66 2014-09-16 16:28:36.000 259 33544.32 528.40 2270.66 31.66 2014-09-16 16:28:37.000 259 33544.21 528.46 2270.57 31.66 2014-09-16 16:28:37.000 259 33544.22 528.46 2270.59 31.66 2014-09-16 16:28:39.000 259 33544.14 528.45 2270.59 31.67 2014-09-16 16:28:40.000 259 33544.21 528.48 2270.59 31.67 2014-09-16 16:28:41.000 259 33544.17 528.53 2270.59 31.66 2014-09-16 16:28:42.000 259 33544.11 528.49 2270.56 31.66 2014-09-16 16:28:43.000 259 33544.11 528.55 2270.63 31.66 2014-09-16 16:28:44.000 259 33544.10 528.57 2270.59 31.66 2014-09-16 16:28:45.000 259 33544.02 528.57 2270.56 31.66 2014-09-16 16:28:46.000 259 33544.11 528.57 2270.64 31.66 2014-09-16 16:28:47.000 259 33544.07 528.61 2270.57 31.66 2014-09-16 16:28:48.000 259 33544.01 528.54 2270.66 31.66 2014-09-16 16:28:49.000 259 33544.08 528.57 2270.62 31.66 2014-09-16 16:28:50.000 259 33544.04 528.58 2270.58 31.66 2014-09-16 16:28:51.000 259 33544.09 528.59 2270.65 31.66 2014-09-16 16:28:52.000 259 33544.04 528.56 2270.64 31.66 2014-09-16 16:28:53.000 259 33544.02 528.61 2270.64 31.66 2014-09-16 16:28:54.000 259 33543.95 528.60 2270.57 31.67 2014-09-16 16:28:55.000 259 33543.98 528.62 2270.63 31.66 2014-09-16 16:28:56.000 259 33544.07 528.64 2270.61 31.66 2014-09-16 16:28:57.000 259 33543.88 528.65 2270.62 31.66 2014-09-16 16:28:58.000 259 33543.96 528.62 2270.62 31.66 2014-09-16 16:28:59.000 259 33544.03 528.64 2270.64 31.66 2014-09-16 16:29:00.000 259 33544.02 528.61 2270.70 31.66 2014-09-16 16:29:01.000 259 33543.97 528.63 2270.72 31.67 2014-09-16 16:29:02.000 259 33543.96 528.65 2270.66 31.67 2014-09-16 16:29:03.000 259 33543.97 528.63 2270.70 31.66 2014-09-16 16:29:04.000 259 33543.90 528.63 2270.68 31.67 2014-09-16 16:29:05.000 259 33543.77 528.66 2270.67 31.66 2014-09-16 16:29:06.000 259 33543.76 528.62 2270.57 31.66 2014-09-16 16:29:07.000 259 33543.86 528.62 2270.66 31.67 2014-09-16 16:29:08.000 259 33543.91 528.59 2270.74 31.67 2014-09-16 16:29:09.000 259 33543.92 528.58 2270.75 31.67 2014-09-16 16:29:10.000 259 33543.91 528.58 2270.72 31.67 2014-09-16 16:29:11.000 259 33543.92 528.61 2270.74 31.66 2014-09-16 16:29:12.000 259 33543.97 528.62 2270.71 31.66 2014-09-16 16:29:13.000 259 33543.92 528.63 2270.82 31.67 2014-09-16 16:29:14.000 259 33543.88 528.60 2270.68 31.66 2014-09-16 16:29:15.000 259 33543.88 528.60 2270.71 31.67 2014-09-16 16:29:16.000 259 33543.79 528.61 2270.70 31.67 2014-09-16 16:29:17.000 259 33543.83 528.64 2270.74 31.66 2014-09-16 16:29:18.000 259 33543.80 528.60 2270.61 31.67 2014-09-16 16:29:18.000 259 33543.88 528.64 2270.74 31.67 2014-09-16 16:29:20.000 259 33543.75 528.66 2270.68 31.67 2014-09-16 16:29:21.000 259 33543.85 528.65 2270.74 31.67 2014-09-16 16:29:22.000 259 33543.80 528.62 2270.66 31.67 2014-09-16 16:29:23.000 259 33543.92 528.59 2270.73 31.67 2014-09-16 16:29:24.000 259 33543.95 528.48 2270.71 31.67 2014-09-16 16:29:25.000 259 33543.79 528.62 2270.71 31.67 2014-09-16 16:29:26.000 259 33543.92 528.59 2270.65 31.67 2014-09-16 16:29:27.000 259 33543.81 528.59 2270.67 31.67 2014-09-16 16:29:28.000 259 33543.95 528.58 2270.69 31.67 2014-09-16 16:29:29.000 259 33543.99 528.61 2270.70 31.67 2014-09-16 16:29:30.000 259 33543.89 528.54 2270.69 31.67 2014-09-16 16:29:31.000 259 33543.90 528.52 2270.61 31.67 2014-09-16 16:29:31.000 259 33543.89 528.59 2270.66 31.67 2014-09-16 16:29:33.000 259 33543.87 528.53 2270.69 31.67 2014-09-16 16:29:34.000 259 33543.89 528.54 2270.66 31.67 2014-09-16 16:29:35.000 259 33543.87 528.57 2270.66 31.66 2014-09-16 16:29:36.000 259 33543.80 528.56 2270.60 31.66 2014-09-16 16:29:37.000 259 33543.84 528.53 2270.71 31.67 2014-09-16 16:29:38.000 259 33543.95 528.58 2270.68 31.67 2014-09-16 16:29:39.000 259 33543.85 528.63 2270.63 31.67 2014-09-16 16:29:40.000 259 33543.86 528.62 2270.58 31.67 2014-09-16 16:29:41.000 259 33543.87 528.59 2270.66 31.67 2014-09-16 16:29:42.000 259 33543.83 528.60 2270.61 31.67 2014-09-16 16:29:43.000 259 33543.74 528.58 2270.68 31.67 2014-09-16 16:29:44.000 259 33543.75 528.57 2270.66 31.67 2014-09-16 16:29:45.000 259 33543.80 528.61 2270.65 31.67 2014-09-16 16:29:46.000 259 33543.70 528.63 2270.59 31.67 2014-09-16 16:29:47.000 259 33543.77 528.62 2270.68 31.67 2014-09-16 16:29:48.000 259 33543.74 528.61 2270.64 31.67 2014-09-16 16:29:49.000 259 33543.76 528.70 2270.66 31.67 2014-09-16 16:29:50.000 259 33543.67 528.64 2270.67 31.67 2014-09-16 16:29:51.000 259 33543.64 528.64 2270.64 31.67 2014-09-16 16:29:52.000 259 33543.66 528.69 2270.62 31.67 2014-09-16 16:29:53.000 259 33543.62 528.71 2270.62 31.67 2014-09-16 16:29:54.000 259 33543.54 528.68 2270.68 31.67 2014-09-16 16:29:55.000 259 33543.57 528.72 2270.64 31.67 2014-09-16 16:29:56.000 259 33543.63 528.71 2270.61 31.67 2014-09-16 16:29:57.000 259 33543.58 528.73 2270.58 31.67 2014-09-16 16:29:58.000 259 33543.49 528.76 2270.69 31.67 2014-09-16 16:29:59.000 259 33543.42 528.80 2270.70 31.67 2014-09-16 16:30:00.000 259 33543.45 528.81 2270.62 31.67 2014-09-16 16:30:01.000 259 33543.45 528.79 2270.59 31.67 2014-09-16 16:30:02.000 259 33543.41 528.81 2270.72 31.67 2014-09-16 16:30:03.000 259 33543.41 528.82 2270.70 31.67 2014-09-16 16:30:04.000 259 33543.40 528.84 2270.72 31.67 2014-09-16 16:30:05.000 259 33543.36 528.88 2270.68 31.67 2014-09-16 16:30:06.000 259 33543.27 528.84 2270.75 31.67 2014-09-16 16:30:07.000 259 33543.33 528.84 2270.74 31.67 2014-09-16 16:30:08.000 259 33543.32 528.92 2270.80 31.67 2014-09-16 16:30:09.000 259 33543.25 528.93 2270.77 31.67 2014-09-16 16:30:10.000 259 33543.29 528.84 2270.73 31.67 2014-09-16 16:30:11.000 259 33543.26 528.89 2270.72 31.67 2014-09-16 16:30:12.000 259 33543.18 528.88 2270.74 31.67 2014-09-16 16:30:12.000 259 33543.26 528.90 2270.80 31.67 2014-09-16 16:30:14.000 259 33543.23 528.92 2270.74 31.67 2014-09-16 16:30:15.000 259 33543.19 528.87 2270.74 31.67 2014-09-16 16:30:16.000 259 33543.14 528.90 2270.81 31.67 2014-09-16 16:30:17.000 259 33543.17 528.97 2270.78 31.67 2014-09-16 16:30:18.000 259 33543.15 528.94 2270.71 31.67 2014-09-16 16:30:19.000 259 33543.10 528.90 2270.72 31.67 2014-09-16 16:30:20.000 259 33543.20 528.93 2270.77 31.67 2014-09-16 16:30:21.000 259 33543.05 528.93 2270.71 31.67 2014-09-16 16:30:22.000 259 33543.08 528.92 2270.80 31.67 2014-09-16 16:30:23.000 259 33543.09 528.95 2270.90 31.67 2014-09-16 16:30:24.000 259 33543.07 528.98 2270.88 31.67 2014-09-16 16:30:25.000 259 33543.08 528.90 2270.84 31.67 2014-09-16 16:30:25.000 259 33543.02 528.87 2270.84 31.67 2014-09-16 16:30:27.000 259 33543.08 528.98 2270.89 31.67 2014-09-16 16:30:28.000 259 33543.08 528.97 2270.84 31.67 2014-09-16 16:30:29.000 259 33543.15 528.92 2270.93 31.67 2014-09-16 16:30:30.000 259 33543.10 528.99 2270.86 31.67 2014-09-16 16:30:31.000 259 33543.19 528.95 2270.90 31.67 2014-09-16 16:30:32.000 259 33543.06 528.97 2270.79 31.67 2014-09-16 16:30:33.000 259 33543.17 528.93 2270.86 31.67 2014-09-16 16:30:34.000 259 33543.08 528.95 2270.81 31.67 2014-09-16 16:30:35.000 259 33543.10 528.89 2270.84 31.67 2014-09-16 16:30:36.000 259 33543.19 528.91 2270.84 31.67 2014-09-16 16:30:37.000 259 33543.01 528.88 2270.86 31.67 2014-09-16 16:30:38.000 259 33543.18 528.90 2270.86 31.67 2014-09-16 16:30:39.000 259 33543.18 528.90 2270.90 31.67 2014-09-16 16:30:40.000 259 33543.16 528.88 2270.80 31.67 2014-09-16 16:30:41.000 259 33543.09 528.84 2270.87 31.67 2014-09-16 16:30:42.000 259 33543.12 528.87 2270.87 31.67 2014-09-16 16:30:43.000 259 33543.09 528.90 2270.87 31.67 2014-09-16 16:30:44.000 259 33543.15 528.87 2270.81 31.67 2014-09-16 16:30:45.000 259 33543.09 528.86 2270.82 31.67 2014-09-16 16:30:46.000 259 33543.17 528.88 2270.90 31.67 2014-09-16 16:30:47.000 259 33543.09 528.88 2270.81 31.67 2014-09-16 16:30:48.000 259 33543.05 528.83 2270.85 31.67 2014-09-16 16:30:49.000 259 33543.09 528.83 2270.82 31.67 2014-09-16 16:30:50.000 259 33542.99 528.85 2270.88 31.67 2014-09-16 16:30:51.000 259 33543.06 528.85 2270.76 31.67 2014-09-16 16:30:52.000 259 33543.08 528.86 2270.80 31.67 2014-09-16 16:30:53.000 259 33543.04 528.78 2270.87 31.67 2014-09-16 16:30:54.000 259 33543.08 528.89 2270.85 31.67 2014-09-16 16:30:55.000 259 33542.98 528.84 2270.84 31.67 2014-09-16 16:30:56.000 259 33543.00 528.84 2270.81 31.67 2014-09-16 16:30:57.000 259 33542.97 528.93 2270.86 31.67 2014-09-16 16:30:58.000 259 33542.99 528.88 2270.83 31.67 2014-09-16 16:30:59.000 259 33543.00 528.87 2270.80 31.67 2014-09-16 16:31:00.000 259 33542.87 528.97 2270.84 31.67 2014-09-16 16:31:01.000 259 33542.88 528.92 2270.87 31.67 2014-09-16 16:31:02.000 259 33542.95 528.86 2270.83 31.67 2014-09-16 16:31:03.000 259 33542.87 528.95 2270.84 31.67 2014-09-16 16:31:04.000 259 33542.90 528.89 2270.87 31.67 2014-09-16 16:31:05.000 259 33542.86 528.95 2270.81 31.67 2014-09-16 16:31:06.000 259 33542.84 528.94 2270.87 31.67 2014-09-16 16:31:06.000 259 33542.89 528.95 2270.86 31.67 2014-09-16 16:31:08.000 259 33542.74 528.90 2270.87 31.67 2014-09-16 16:31:09.000 259 33542.83 528.94 2270.85 31.67 2014-09-16 16:31:10.000 259 33542.70 528.99 2270.84 31.67 2014-09-16 16:31:11.000 259 33542.80 528.99 2270.84 31.67 2014-09-16 16:31:12.000 259 33542.65 529.06 2270.89 31.67 2014-09-16 16:31:13.000 259 33542.63 529.01 2270.89 31.67 2014-09-16 16:31:14.000 259 33542.62 529.04 2270.94 31.67 2014-09-16 16:31:15.000 259 33542.64 529.04 2270.88 31.67 2014-09-16 16:31:16.000 259 33542.65 529.07 2270.96 31.67 2014-09-16 16:31:17.000 259 33542.62 529.09 2270.86 31.67 2014-09-16 16:31:18.000 259 33542.67 529.13 2270.96 31.67 2014-09-16 16:31:19.000 259 33542.65 529.12 2270.90 31.67 2014-09-16 16:31:19.000 259 33542.60 529.12 2270.95 31.67 2014-09-16 16:31:21.000 259 33542.57 529.08 2270.95 31.67 2014-09-16 16:31:22.000 259 33542.59 529.12 2270.97 31.67 2014-09-16 16:31:23.000 259 33542.61 529.12 2270.95 31.67 2014-09-16 16:31:24.000 259 33542.55 529.14 2270.93 31.67 2014-09-16 16:31:25.000 259 33542.53 529.11 2270.95 31.67 2014-09-16 16:31:26.000 259 33542.58 529.16 2270.95 31.67 2014-09-16 16:31:27.000 259 33542.51 529.15 2270.95 31.67 2014-09-16 16:31:28.000 259 33542.47 529.11 2270.96 31.67 2014-09-16 16:31:29.000 259 33542.56 529.16 2270.99 31.67 2014-09-16 16:31:30.000 259 33542.55 529.14 2271.01 31.67 2014-09-16 16:31:31.000 259 33542.51 529.13 2271.05 31.67 2014-09-16 16:31:32.000 259 33542.55 529.14 2270.96 31.67 2014-09-16 16:31:33.000 259 33542.43 529.17 2270.93 31.67 2014-09-16 16:31:34.000 259 33542.50 529.16 2270.99 31.67 2014-09-16 16:31:35.000 259 33542.51 529.18 2270.99 31.67 2014-09-16 16:31:36.000 259 33542.50 529.20 2271.01 31.67 2014-09-16 16:31:37.000 259 33542.49 529.13 2270.91 31.67 2014-09-16 16:31:38.000 259 33542.46 529.18 2270.98 31.67 2014-09-16 16:31:39.000 259 33542.55 529.24 2270.96 31.67 2014-09-16 16:31:40.000 259 33542.47 529.20 2271.02 31.67 2014-09-16 16:31:41.000 259 33542.42 529.16 2271.04 31.67 2014-09-16 16:31:42.000 259 33542.40 529.18 2271.00 31.67 2014-09-16 16:31:43.000 259 33542.47 529.16 2271.03 31.67 2014-09-16 16:31:44.000 259 33542.26 529.16 2270.99 31.67 2014-09-16 16:31:45.000 259 33542.46 529.12 2270.99 31.67 2014-09-16 16:31:46.000 259 33542.37 529.17 2271.02 31.67 2014-09-16 16:31:47.000 259 33542.35 529.18 2271.00 31.67 2014-09-16 16:31:48.000 259 33542.31 529.20 2271.01 31.67 2014-09-16 16:31:49.000 259 33542.37 529.16 2271.00 31.67 2014-09-16 16:31:50.000 259 33542.32 529.16 2270.91 31.67 2014-09-16 16:31:51.000 259 33542.25 529.15 2270.95 31.67 2014-09-16 16:31:52.000 259 33542.36 529.15 2270.96 31.67 2014-09-16 16:31:53.000 259 33542.39 529.15 2270.93 31.67 2014-09-16 16:31:54.000 259 33542.33 529.23 2271.01 31.67 2014-09-16 16:31:55.000 259 33542.24 529.17 2270.96 31.67 2014-09-16 16:31:56.000 259 33542.16 529.22 2270.98 31.67 2014-09-16 16:31:57.000 259 33542.31 529.26 2270.94 31.67 2014-09-16 16:31:58.000 259 33542.24 529.23 2270.92 31.67 2014-09-16 16:31:59.000 259 33542.22 529.21 2270.97 31.67 2014-09-16 16:32:00.000 259 33542.16 529.26 2271.07 31.67 2014-09-16 16:32:00.000 259 33542.12 529.24 2270.95 31.67 2014-09-16 16:32:02.000 259 33542.27 529.24 2270.93 31.67 2014-09-16 16:32:03.000 259 33542.12 529.27 2271.03 31.67 2014-09-16 16:32:04.000 259 33542.14 529.23 2270.97 31.67 2014-09-16 16:32:05.000 259 33542.21 529.27 2270.98 31.67 2014-09-16 16:32:06.000 259 33542.18 529.37 2271.04 31.67 2014-09-16 16:32:07.000 259 33542.21 529.27 2271.04 31.67 2014-09-16 16:32:08.000 259 33541.99 529.28 2271.03 31.67 2014-09-16 16:32:09.000 259 33542.15 529.30 2271.05 31.67 2014-09-16 16:32:10.000 259 33542.13 529.30 2271.06 31.67 2014-09-16 16:32:11.000 259 33542.07 529.28 2271.04 31.67 2014-09-16 16:32:12.000 259 33542.14 529.35 2271.05 31.67 2014-09-16 16:32:13.000 259 33542.12 529.36 2271.00 31.67 2014-09-16 16:32:13.000 259 33542.04 529.34 2270.95 31.67 2014-09-16 16:32:15.000 259 33542.09 529.36 2271.06 31.67 2014-09-16 16:32:16.000 259 33542.08 529.36 2271.06 31.67 2014-09-16 16:32:17.000 259 33542.03 529.30 2271.03 31.67 2014-09-16 16:32:18.000 259 33542.05 529.32 2271.03 31.67 2014-09-16 16:32:19.000 259 33542.11 529.31 2271.05 31.67 2014-09-16 16:32:20.000 259 33542.09 529.34 2271.06 31.67 2014-09-16 16:32:21.000 259 33542.00 529.38 2271.01 31.67 2014-09-16 16:32:22.000 259 33542.04 529.38 2270.98 31.67 2014-09-16 16:32:23.000 259 33542.02 529.38 2271.06 31.67 2014-09-16 16:32:24.000 259 33542.02 529.41 2271.08 31.67 2014-09-16 16:32:25.000 259 33542.02 529.34 2271.05 31.67 2014-09-16 16:32:26.000 259 33542.06 529.34 2270.96 31.67 2014-09-16 16:32:27.000 259 33542.03 529.36 2270.97 31.67 2014-09-16 16:32:28.000 259 33542.08 529.34 2271.02 31.67 2014-09-16 16:32:29.000 259 33542.09 529.33 2271.03 31.67 2014-09-16 16:32:30.000 259 33542.11 529.27 2271.03 31.67 2014-09-16 16:32:31.000 259 33542.09 529.33 2271.06 31.67 2014-09-16 16:32:32.000 259 33542.17 529.35 2271.03 31.67 2014-09-16 16:32:33.000 259 33542.00 529.33 2271.02 31.67 2014-09-16 16:32:34.000 259 33542.09 529.31 2271.05 31.67 2014-09-16 16:32:35.000 259 33542.07 529.30 2270.98 31.67 2014-09-16 16:32:36.000 259 33542.18 529.34 2271.14 31.67 2014-09-16 16:32:37.000 259 33542.21 529.33 2271.06 31.67 2014-09-16 16:32:38.000 259 33542.17 529.30 2271.05 31.67 2014-09-16 16:32:39.000 259 33542.17 529.27 2270.97 31.67 2014-09-16 16:32:40.000 259 33542.15 529.30 2271.03 31.67 2014-09-16 16:32:41.000 259 33542.17 529.32 2271.06 31.67 2014-09-16 16:32:42.000 259 33542.09 529.32 2271.06 31.67 2014-09-16 16:32:43.000 259 33542.18 529.25 2270.99 31.67 2014-09-16 16:32:44.000 259 33542.22 529.30 2270.99 31.67 2014-09-16 16:32:45.000 259 33542.19 529.29 2271.03 31.67 2014-09-16 16:32:46.000 259 33542.15 529.29 2271.00 31.67 2014-09-16 16:32:47.000 259 33542.22 529.26 2271.01 31.67 2014-09-16 16:32:48.000 259 33542.22 529.37 2270.91 31.67 2014-09-16 16:32:49.000 259 33542.24 529.35 2271.06 31.67 2014-09-16 16:32:50.000 259 33542.14 529.30 2271.11 31.67 2014-09-16 16:32:51.000 259 33542.21 529.30 2271.02 31.67 2014-09-16 16:32:52.000 259 33542.14 529.29 2270.99 31.67 2014-09-16 16:32:53.000 259 33542.23 529.27 2270.99 31.67 2014-09-16 16:32:54.000 259 33542.21 529.27 2270.96 31.67 2014-09-16 16:32:54.000 259 33542.25 529.28 2271.00 31.67 2014-09-16 16:32:56.000 259 33542.12 529.32 2270.97 31.67 2014-09-16 16:32:57.000 259 33542.19 529.28 2270.90 31.67 2014-09-16 16:32:58.000 259 33542.08 529.27 2270.85 31.67 2014-09-16 16:32:59.000 259 33542.14 529.30 2270.90 31.67 2014-09-16 16:33:00.000 259 33542.11 529.28 2270.90 31.67 2014-09-16 16:33:01.000 259 33542.07 529.33 2270.91 31.67 2014-09-16 16:33:02.000 259 33542.17 529.31 2270.99 31.67 2014-09-16 16:33:03.000 259 33541.98 529.35 2270.88 31.67 2014-09-16 16:33:04.000 259 33541.98 529.35 2270.94 31.67 2014-09-16 16:33:05.000 259 33542.11 529.34 2270.95 31.67 2014-09-16 16:33:06.000 259 33542.09 529.30 2270.88 31.67 2014-09-16 16:33:07.000 259 33542.06 529.32 2270.92 31.67 2014-09-16 16:33:07.000 259 33542.12 529.38 2270.87 31.67 2014-09-16 16:33:09.000 259 33542.00 529.36 2270.89 31.67 2014-09-16 16:33:10.000 259 33542.09 529.36 2270.89 31.67 2014-09-16 16:33:11.000 259 33542.02 529.32 2270.93 31.67 2014-09-16 16:33:12.000 259 33542.01 529.37 2270.96 31.67 2014-09-16 16:33:13.000 259 33542.01 529.36 2270.90 31.67 2014-09-16 16:33:14.000 259 33541.95 529.38 2270.84 31.67 2014-09-16 16:33:15.000 259 33542.07 529.39 2270.96 31.67 2014-09-16 16:33:16.000 259 33541.96 529.42 2270.86 31.67 2014-09-16 16:33:17.000 259 33542.03 529.36 2270.95 31.67 2014-09-16 16:33:18.000 259 33542.01 529.42 2270.99 31.67 2014-09-16 16:33:19.000 259 33541.94 529.37 2270.84 31.67 2014-09-16 16:33:20.000 259 33542.01 529.35 2270.91 31.67 2014-09-16 16:33:21.000 259 33541.91 529.40 2270.86 31.67 2014-09-16 16:33:22.000 259 33541.96 529.41 2270.90 31.67 2014-09-16 16:33:23.000 259 33541.93 529.36 2270.91 31.67 2014-09-16 16:33:24.000 259 33541.99 529.36 2270.85 31.67 2014-09-16 16:33:25.000 259 33541.90 529.37 2270.94 31.67 2014-09-16 16:33:26.000 259 33541.90 529.33 2270.97 31.67 2014-09-16 16:33:27.000 259 33541.96 529.37 2270.90 31.67 2014-09-16 16:33:28.000 259 33541.99 529.36 2270.95 31.67 2014-09-16 16:33:29.000 259 33541.97 529.34 2270.91 31.67 2014-09-16 16:33:30.000 259 33541.89 529.35 2270.89 31.67 2014-09-16 16:33:31.000 259 33541.97 529.36 2270.95 31.67 2014-09-16 16:33:32.000 259 33541.94 529.33 2270.88 31.67 2014-09-16 16:33:33.000 259 33541.96 529.35 2271.05 31.67 2014-09-16 16:33:34.000 259 33541.87 529.35 2270.93 31.67 2014-09-16 16:33:35.000 259 33541.97 529.34 2270.91 31.67 2014-09-16 16:33:36.000 259 33541.99 529.33 2270.89 31.67 2014-09-16 16:33:37.000 259 33542.05 529.36 2270.95 31.67 2014-09-16 16:33:38.000 259 33541.93 529.32 2270.90 31.67 2014-09-16 16:33:39.000 259 33542.03 529.34 2270.87 31.67 2014-09-16 16:33:40.000 259 33541.96 529.35 2270.85 31.67 2014-09-16 16:33:41.000 259 33541.95 529.28 2270.84 31.67 2014-09-16 16:33:42.000 259 33542.00 529.38 2270.85 31.67 2014-09-16 16:33:43.000 259 33541.93 529.32 2270.90 31.67 2014-09-16 16:33:44.000 259 33542.03 529.36 2270.83 31.67 2014-09-16 16:33:45.000 259 33541.88 529.34 2270.90 31.67 2014-09-16 16:33:46.000 259 33541.96 529.34 2270.87 31.67 2014-09-16 16:33:47.000 259 33541.86 529.32 2270.77 31.67 2014-09-16 16:33:48.000 259 33541.91 529.34 2270.86 31.67 2014-09-16 16:33:48.000 259 33541.96 529.35 2270.75 31.67 2014-09-16 16:33:50.000 259 33542.01 529.33 2270.81 31.67 2014-09-16 16:33:51.000 259 33541.90 529.41 2270.86 31.67 2014-09-16 16:33:52.000 259 33541.86 529.37 2270.86 31.67 2014-09-16 16:33:53.000 259 33541.91 529.38 2270.84 31.67 2014-09-16 16:33:54.000 259 33541.90 529.38 2270.78 31.67 2014-09-16 16:33:55.000 259 33541.90 529.38 2270.77 31.67 2014-09-16 16:33:56.000 259 33541.93 529.47 2270.86 31.67 2014-09-16 16:33:57.000 259 33541.93 529.38 2270.86 31.67 2014-09-16 16:33:58.000 259 33541.87 529.42 2270.84 31.67 2014-09-16 16:33:59.000 259 33541.82 529.41 2270.85 31.67 2014-09-16 16:34:00.000 259 33541.80 529.42 2270.77 31.67 2014-09-16 16:34:01.000 259 33541.82 529.42 2270.78 31.67 2014-09-16 16:34:01.000 259 33541.71 529.49 2270.80 31.67 2014-09-16 16:34:03.000 259 33541.65 529.44 2270.78 31.67 2014-09-16 16:34:04.000 259 33541.72 529.44 2270.83 31.67 2014-09-16 16:34:05.000 259 33541.72 529.40 2270.78 31.67 2014-09-16 16:34:06.000 259 33541.66 529.47 2270.82 31.67 2014-09-16 16:34:07.000 259 33541.61 529.49 2270.80 31.67 2014-09-16 16:34:08.000 259 33541.64 529.48 2270.86 31.67 2014-09-16 16:34:09.000 259 33541.55 529.50 2270.76 31.67 2014-09-16 16:34:10.000 259 33541.60 529.49 2270.75 31.67 2014-09-16 16:34:11.000 259 33541.51 529.58 2270.72 31.67 2014-09-16 16:34:12.000 259 33541.53 529.54 2270.90 31.67 2014-09-16 16:34:13.000 259 33541.56 529.56 2270.87 31.67 2014-09-16 16:34:14.000 259 33541.41 529.57 2270.84 31.67 2014-09-16 16:34:15.000 259 33541.40 529.62 2270.90 31.67 2014-09-16 16:34:16.000 259 33541.37 529.55 2270.87 31.67 2014-09-16 16:34:17.000 259 33541.31 529.61 2270.90 31.67 2014-09-16 16:34:18.000 259 33541.28 529.64 2270.97 31.67 2014-09-16 16:34:19.000 259 33541.28 529.62 2270.84 31.67 2014-09-16 16:34:20.000 259 33541.28 529.67 2270.89 31.67 2014-09-16 16:34:21.000 259 33541.31 529.68 2270.81 31.67 2014-09-16 16:34:22.000 259 33541.29 529.65 2270.96 31.67 2014-09-16 16:34:23.000 259 33541.24 529.73 2270.91 31.67 2014-09-16 16:34:24.000 259 33541.19 529.71 2270.86 31.67 2014-09-16 16:34:25.000 259 33541.28 529.69 2270.94 31.67 2014-09-16 16:34:26.000 259 33541.10 529.75 2271.01 31.67 2014-09-16 16:34:27.000 259 33541.29 529.81 2270.94 31.67 2014-09-16 16:34:28.000 259 33541.21 529.79 2270.97 31.67 2014-09-16 16:34:29.000 259 33541.19 529.79 2270.98 31.67 2014-09-16 16:34:30.000 259 33541.15 529.81 2271.00 31.67 2014-09-16 16:34:31.000 259 33541.11 529.76 2271.00 31.67 2014-09-16 16:34:32.000 259 33541.07 529.78 2270.98 31.67 2014-09-16 16:34:33.000 259 33541.19 529.82 2270.98 31.67 2014-09-16 16:34:34.000 259 33541.05 529.79 2270.97 31.67 2014-09-16 16:34:35.000 259 33541.09 529.82 2271.09 31.67 2014-09-16 16:34:36.000 259 33541.06 529.79 2271.12 31.67 2014-09-16 16:34:37.000 259 33540.96 529.80 2271.08 31.67 2014-09-16 16:34:38.000 259 33541.10 529.74 2271.05 31.67 2014-09-16 16:34:39.000 259 33541.07 529.79 2271.13 31.67 2014-09-16 16:34:40.000 259 33541.00 529.70 2271.11 31.67 2014-09-16 16:34:41.000 259 33541.07 529.76 2271.09 31.67 2014-09-16 16:34:42.000 259 33540.97 529.83 2271.11 31.67 2014-09-16 16:34:42.000 259 33540.96 529.79 2271.15 31.67 2014-09-16 16:34:44.000 259 33540.88 529.82 2271.07 31.67 2014-09-16 16:34:45.000 259 33540.94 529.83 2271.02 31.67 2014-09-16 16:34:46.000 259 33540.89 529.80 2271.09 31.67 2014-09-16 16:34:47.000 259 33540.91 529.84 2271.02 31.67 2014-09-16 16:34:48.000 259 33540.85 529.83 2271.12 31.67 2014-09-16 16:34:49.000 259 33540.96 529.85 2271.07 31.67 2014-09-16 16:34:50.000 259 33540.93 529.82 2271.20 31.67 2014-09-16 16:34:51.000 259 33540.90 529.85 2271.15 31.67 2014-09-16 16:34:52.000 259 33540.86 529.87 2271.13 31.67 2014-09-16 16:34:53.000 259 33540.86 529.86 2271.18 31.67 2014-09-16 16:34:54.000 259 33540.89 529.85 2271.08 31.67 2014-09-16 16:34:55.000 259 33540.99 529.85 2271.11 31.67 2014-09-16 16:34:55.000 259 33540.93 529.86 2271.21 31.67 2014-09-16 16:34:57.000 259 33540.97 529.86 2271.22 31.67 2014-09-16 16:34:58.000 259 33540.96 529.86 2271.11 31.67 2014-09-16 16:34:59.000 259 33540.99 529.84 2271.14 31.67 2014-09-16 16:35:00.000 259 33540.99 529.84 2271.16 31.67 2014-09-16 16:35:01.000 259 33540.95 529.83 2271.12 31.67 2014-09-16 16:35:02.000 259 33540.95 529.84 2271.10 31.67 2014-09-16 16:35:03.000 259 33540.90 529.80 2271.26 31.67 2014-09-16 16:35:04.000 259 33541.01 529.77 2271.27 31.67 2014-09-16 16:35:05.000 259 33541.06 529.77 2271.11 31.67 2014-09-16 16:35:06.000 259 33541.04 529.80 2271.10 31.67 2014-09-16 16:35:07.000 259 33541.07 529.83 2271.18 31.67 2014-09-16 16:35:08.000 259 33541.01 529.79 2271.12 31.67 2014-09-16 16:35:09.000 259 33541.00 529.77 2271.17 31.67 2014-09-16 16:35:10.000 259 33541.12 529.80 2271.15 31.67 2014-09-16 16:35:11.000 259 33541.09 529.76 2271.11 31.67 2014-09-16 16:35:12.000 259 33541.02 529.78 2271.20 31.67 2014-09-16 16:35:13.000 259 33541.02 529.73 2271.10 31.67 2014-09-16 16:35:14.000 259 33541.08 529.76 2271.05 31.67 2014-09-16 16:35:15.000 259 33541.07 529.80 2271.11 31.67 2014-09-16 16:35:16.000 259 33541.08 529.76 2271.15 31.67 2014-09-16 16:35:17.000 259 33541.15 529.75 2271.15 31.67 2014-09-16 16:35:18.000 259 33541.16 529.77 2271.17 31.67 2014-09-16 16:35:19.000 259 33541.11 529.75 2271.15 31.67 2014-09-16 16:35:20.000 259 33541.11 529.76 2271.06 31.67 2014-09-16 16:35:21.000 259 33541.08 529.75 2271.15 31.67 2014-09-16 16:35:22.000 259 33541.12 529.74 2271.09 31.67 2014-09-16 16:35:23.000 259 33541.15 529.73 2271.08 31.67 2014-09-16 16:35:24.000 259 33541.16 529.69 2271.09 31.67 2014-09-16 16:35:25.000 259 33541.15 529.70 2271.11 31.67 2014-09-16 16:35:26.000 259 33541.21 529.70 2271.08 31.67 2014-09-16 16:35:27.000 259 33541.21 529.73 2271.02 31.67 2014-09-16 16:35:28.000 259 33541.20 529.70 2271.09 31.67 2014-09-16 16:35:29.000 259 33541.18 529.75 2271.06 31.67 2014-09-16 16:35:30.000 259 33541.19 529.76 2271.07 31.67 2014-09-16 16:35:31.000 259 33541.28 529.74 2271.06 31.67 2014-09-16 16:35:32.000 259 33541.25 529.75 2271.06 31.67 2014-09-16 16:35:33.000 259 33541.26 529.68 2271.08 31.67 2014-09-16 16:35:34.000 259 33541.25 529.69 2271.03 31.67 2014-09-16 16:35:35.000 259 33541.31 529.65 2271.10 31.67 2014-09-16 16:35:36.000 259 33541.28 529.65 2270.99 31.67 2014-09-16 16:35:36.000 259 33541.38 529.62 2270.99 31.67 2014-09-16 16:35:38.000 259 33541.22 529.69 2271.02 31.67 2014-09-16 16:35:39.000 259 33541.46 529.65 2270.87 31.67 2014-09-16 16:35:40.000 259 33541.32 529.63 2270.88 31.67 2014-09-16 16:35:41.000 259 33541.37 529.64 2270.97 31.67 2014-09-16 16:35:42.000 259 33541.36 529.64 2271.02 31.67 2014-09-16 16:35:43.000 259 33541.49 529.59 2271.02 31.67 2014-09-16 16:35:44.000 259 33541.39 529.63 2270.93 31.67 2014-09-16 16:35:45.000 259 33541.25 529.61 2270.92 31.67 2014-09-16 16:35:46.000 259 33541.32 529.61 2270.92 31.67 2014-09-16 16:35:47.000 259 33541.40 529.59 2270.86 31.67 2014-09-16 16:35:48.000 259 33541.40 529.58 2270.96 31.67 2014-09-16 16:35:49.000 259 33541.46 529.56 2270.92 31.67 2014-09-16 16:35:49.000 259 33541.30 529.61 2270.89 31.67 2014-09-16 16:35:51.000 259 33541.35 529.59 2270.93 31.67 2014-09-16 16:35:52.000 259 33541.34 529.58 2270.86 31.67 2014-09-16 16:35:53.000 259 33541.43 529.59 2270.89 31.67 2014-09-16 16:35:54.000 259 33541.40 529.59 2270.82 31.67 2014-09-16 16:35:55.000 259 33541.39 529.61 2270.87 31.67 2014-09-16 16:35:56.000 259 33541.53 529.59 2270.94 31.67 2014-09-16 16:35:57.000 259 33541.36 529.60 2270.84 31.67 2014-09-16 16:35:58.000 259 33541.46 529.60 2270.87 31.67 2014-09-16 16:35:59.000 259 33541.47 529.64 2270.80 31.67 2014-09-16 16:36:00.000 259 33541.51 529.59 2270.81 31.67 2014-09-16 16:36:01.000 259 33541.48 529.57 2270.84 31.67 2014-09-16 16:36:02.000 259 33541.43 529.57 2270.90 31.67 2014-09-16 16:36:03.000 259 33541.47 529.59 2270.84 31.67 2014-09-16 16:36:04.000 259 33541.41 529.53 2270.81 31.67 2014-09-16 16:36:05.000 259 33541.47 529.58 2270.78 31.67 2014-09-16 16:36:06.000 259 33541.49 529.54 2270.82 31.67 2014-09-16 16:36:07.000 259 33541.46 529.60 2270.86 31.67 2014-09-16 16:36:08.000 259 33541.46 529.52 2270.77 31.67 2014-09-16 16:36:09.000 259 33541.51 529.54 2270.76 31.67 2014-09-16 16:36:10.000 259 33541.49 529.49 2270.78 31.67 2014-09-16 16:36:11.000 259 33541.46 529.50 2270.80 31.67 2014-09-16 16:36:12.000 259 33541.45 529.51 2270.73 31.67 2014-09-16 16:36:13.000 259 33541.49 529.57 2270.75 31.67 2014-09-16 16:36:14.000 259 33541.48 529.59 2270.80 31.67 2014-09-16 16:36:15.000 259 33541.43 529.56 2270.73 31.67 2014-09-16 16:36:16.000 259 33541.44 529.56 2270.77 31.67 2014-09-16 16:36:17.000 259 33541.46 529.54 2270.71 31.67 2014-09-16 16:36:18.000 259 33541.44 529.62 2270.72 31.67 2014-09-16 16:36:19.000 259 33541.42 529.60 2270.67 31.67 2014-09-16 16:36:20.000 259 33541.47 529.56 2270.73 31.67 2014-09-16 16:36:21.000 259 33541.41 529.60 2270.67 31.67 2014-09-16 16:36:22.000 259 33541.43 529.60 2270.68 31.67 2014-09-16 16:36:23.000 259 33541.41 529.59 2270.66 31.67 2014-09-16 16:36:24.000 259 33541.51 529.54 2270.68 31.67 2014-09-16 16:36:25.000 259 33541.38 529.55 2270.59 31.67 2014-09-16 16:36:26.000 259 33541.45 529.58 2270.61 31.67 2014-09-16 16:36:27.000 259 33541.45 529.59 2270.59 31.67 2014-09-16 16:36:28.000 259 33541.44 529.57 2270.64 31.67 2014-09-16 16:36:29.000 259 33541.42 529.59 2270.65 31.67 2014-09-16 16:36:30.000 259 33541.47 529.61 2270.69 31.67 2014-09-16 16:36:30.000 259 33541.49 529.59 2270.69 31.67 2014-09-16 16:36:32.000 259 33541.50 529.55 2270.66 31.67 2014-09-16 16:36:33.000 259 33541.51 529.60 2270.64 31.67 2014-09-16 16:36:34.000 259 33541.50 529.60 2270.65 31.67 2014-09-16 16:36:35.000 259 33541.39 529.52 2270.70 31.67 2014-09-16 16:36:36.000 259 33541.44 529.55 2270.68 31.67 2014-09-16 16:36:37.000 259 33541.32 529.54 2270.64 31.67 2014-09-16 16:36:38.000 259 33541.43 529.57 2270.70 31.67 2014-09-16 16:36:39.000 259 33541.47 529.58 2270.62 31.67 2014-09-16 16:36:40.000 259 33541.39 529.60 2270.66 31.67 2014-09-16 16:36:41.000 259 33541.34 529.57 2270.53 31.67 2014-09-16 16:36:42.000 259 33541.32 529.58 2270.59 31.67 2014-09-16 16:36:43.000 259 33541.26 529.58 2270.50 31.67 2014-09-16 16:36:43.000 259 33541.39 529.58 2270.60 31.67 2014-09-16 16:36:45.000 259 33541.36 529.60 2270.62 31.67 2014-09-16 16:36:46.000 259 33541.36 529.62 2270.65 31.67 2014-09-16 16:36:47.000 259 33541.27 529.64 2270.62 31.67 2014-09-16 16:36:48.000 259 33541.20 529.65 2270.63 31.67 2014-09-16 16:36:49.000 259 33541.23 529.62 2270.61 31.67 2014-09-16 16:36:50.000 259 33541.26 529.64 2270.61 31.67 2014-09-16 16:36:51.000 259 33541.16 529.64 2270.59 31.67 2014-09-16 16:36:52.000 259 33541.26 529.63 2270.59 31.67 2014-09-16 16:36:53.000 259 33541.18 529.65 2270.55 31.67 2014-09-16 16:36:54.000 259 33541.21 529.65 2270.64 31.67 2014-09-16 16:36:55.000 259 33541.13 529.61 2270.53 31.67 2014-09-16 16:36:56.000 259 33541.23 529.66 2270.58 31.67 2014-09-16 16:36:57.000 259 33541.12 529.61 2270.56 31.67 2014-09-16 16:36:58.000 259 33541.08 529.62 2270.56 31.67 2014-09-16 16:36:59.000 259 33541.10 529.62 2270.65 31.67 2014-09-16 16:37:00.000 259 33541.05 529.69 2270.63 31.67 2014-09-16 16:37:01.000 259 33541.05 529.65 2270.58 31.67 2014-09-16 16:37:02.000 259 33541.12 529.65 2270.68 31.67 2014-09-16 16:37:03.000 259 33540.98 529.74 2270.62 31.67 2014-09-16 16:37:04.000 259 33540.97 529.75 2270.53 31.67 2014-09-16 16:37:05.000 259 33541.02 529.71 2270.63 31.67 2014-09-16 16:37:06.000 259 33540.96 529.72 2270.68 31.67 2014-09-16 16:37:07.000 259 33540.98 529.73 2270.61 31.67 2014-09-16 16:37:08.000 259 33540.60 529.50 2270.48 31.67 2014-09-16 16:37:09.000 259 33540.93 529.73 2270.52 31.67 2014-09-16 16:37:10.000 259 33540.90 529.76 2270.59 31.67 2014-09-16 16:37:11.000 259 33540.91 529.86 2270.59 31.67 2014-09-16 16:37:12.000 259 33540.89 529.81 2270.63 31.67 2014-09-16 16:37:13.000 259 33540.86 529.87 2270.62 31.67 2014-09-16 16:37:14.000 259 33540.86 529.83 2270.71 31.67 2014-09-16 16:37:15.000 259 33540.90 529.85 2270.76 31.67 2014-09-16 16:37:16.000 259 33540.86 529.87 2270.72 31.67 2014-09-16 16:37:17.000 259 33540.85 529.86 2270.68 31.67 2014-09-16 16:37:18.000 259 33540.83 529.87 2270.74 31.67 2014-09-16 16:37:19.000 259 33540.79 529.90 2270.74 31.67 2014-09-16 16:37:20.000 259 33540.69 529.89 2270.72 31.67 2014-09-16 16:37:21.000 259 33540.82 529.86 2270.73 31.67 2014-09-16 16:37:22.000 259 33540.72 529.87 2270.76 31.67 2014-09-16 16:37:23.000 259 33540.70 529.89 2270.72 31.67 2014-09-16 16:37:24.000 259 33540.74 529.92 2270.76 31.67 2014-09-16 16:37:24.000 259 33540.78 529.93 2270.76 31.67 2014-09-16 16:37:26.000 259 33540.65 529.93 2270.66 31.67 2014-09-16 16:37:27.000 259 33540.67 529.93 2270.78 31.67 2014-09-16 16:37:28.000 259 33540.64 529.94 2270.82 31.67 2014-09-16 16:37:29.000 259 33540.66 529.91 2270.73 31.67 2014-09-16 16:37:30.000 259 33540.54 529.92 2270.71 31.67 2014-09-16 16:37:31.000 259 33540.66 529.95 2270.77 31.67 2014-09-16 16:37:32.000 259 33540.60 529.92 2270.80 31.67 2014-09-16 16:37:33.000 259 33540.55 529.89 2270.77 31.67 2014-09-16 16:37:34.000 259 33540.57 529.88 2270.81 31.67 2014-09-16 16:37:35.000 259 33540.60 529.94 2270.77 31.67 2014-09-16 16:37:36.000 259 33540.61 529.89 2270.79 31.67 2014-09-16 16:37:37.000 259 33540.48 529.97 2270.81 31.67 2014-09-16 16:37:37.000 259 33540.56 529.95 2270.78 31.67 2014-09-16 16:37:39.000 259 33540.53 529.96 2270.81 31.67 2014-09-16 16:37:40.000 259 33540.49 529.96 2270.78 31.67 2014-09-16 16:37:41.000 259 33540.57 529.94 2270.83 31.67 2014-09-16 16:37:42.000 259 33540.53 529.98 2270.83 31.67 2014-09-16 16:37:43.000 259 33540.47 529.95 2270.77 31.67 2014-09-16 16:37:44.000 259 33540.52 529.90 2270.83 31.67 2014-09-16 16:37:45.000 259 33540.58 529.93 2270.84 31.67 2014-09-16 16:37:46.000 259 33540.50 529.92 2270.86 31.67 2014-09-16 16:37:47.000 259 33540.51 529.87 2270.97 31.67 2014-09-16 16:37:48.000 259 33540.45 529.89 2270.85 31.67 2014-09-16 16:37:49.000 259 33540.43 529.89 2270.89 31.67 2014-09-16 16:37:50.000 259 33540.44 529.91 2270.84 31.67 2014-09-16 16:37:51.000 259 33540.50 529.87 2270.86 31.67 2014-09-16 16:37:52.000 259 33540.52 529.87 2270.91 31.67 2014-09-16 16:37:53.000 259 33540.49 529.81 2270.81 31.67 2014-09-16 16:37:54.000 259 33540.57 529.84 2270.87 31.67 2014-09-16 16:37:55.000 259 33540.47 529.90 2270.90 31.67 2014-09-16 16:37:56.000 259 33540.66 529.83 2270.87 31.67 2014-09-16 16:37:57.000 259 33540.49 529.82 2270.89 31.67 2014-09-16 16:37:58.000 259 33540.47 529.80 2270.88 31.67 2014-09-16 16:37:59.000 259 33540.50 529.81 2270.91 31.67 2014-09-16 16:38:00.000 259 33540.53 529.82 2270.90 31.67 2014-09-16 16:38:01.000 259 33540.54 529.80 2270.83 31.67 2014-09-16 16:38:02.000 259 33540.57 529.78 2270.90 31.67 2014-09-16 16:38:03.000 259 33540.50 529.79 2270.93 31.67 2014-09-16 16:38:04.000 259 33540.57 529.78 2270.89 31.67 2014-09-16 16:38:05.000 259 33540.43 529.83 2270.90 31.67 2014-09-16 16:38:06.000 259 33540.48 529.82 2270.88 31.67 2014-09-16 16:38:07.000 259 33540.41 529.80 2270.86 31.67 2014-09-16 16:38:08.000 259 33540.39 529.81 2270.84 31.67 2014-09-16 16:38:09.000 259 33540.57 529.83 2270.86 31.67 2014-09-16 16:38:10.000 259 33540.50 529.80 2270.86 31.67 2014-09-16 16:38:11.000 259 33540.53 529.79 2270.80 31.67 2014-09-16 16:38:12.000 259 33540.42 529.79 2270.84 31.67 2014-09-16 16:38:13.000 259 33540.47 529.76 2270.81 31.67 2014-09-16 16:38:14.000 259 33540.46 529.79 2270.84 31.67 2014-09-16 16:38:15.000 259 33540.48 529.81 2270.75 31.67 2014-09-16 16:38:16.000 259 33540.45 529.80 2270.81 31.67 2014-09-16 16:38:17.000 259 33540.36 529.82 2270.87 31.67 2014-09-16 16:38:18.000 259 33540.41 529.83 2270.84 31.67 2014-09-16 16:38:18.000 259 33540.36 529.78 2270.90 31.67 2014-09-16 16:38:20.000 259 33540.40 529.81 2270.89 31.67 2014-09-16 16:38:21.000 259 33540.46 529.79 2270.84 31.67 2014-09-16 16:38:22.000 259 33540.36 529.80 2270.83 31.67 2014-09-16 16:38:23.000 259 33540.38 529.80 2270.81 31.67 2014-09-16 16:38:24.000 259 33540.46 529.80 2270.83 31.67 2014-09-16 16:38:25.000 259 33540.36 529.77 2270.84 31.67 2014-09-16 16:38:26.000 259 33540.44 529.74 2270.86 31.67 2014-09-16 16:38:27.000 259 33540.37 529.77 2270.87 31.67 2014-09-16 16:38:28.000 259 33540.35 529.77 2270.85 31.67 2014-09-16 16:38:29.000 259 33540.33 529.79 2270.80 31.67 2014-09-16 16:38:30.000 259 33540.38 529.76 2270.77 31.67 2014-09-16 16:38:31.000 259 33540.44 529.78 2270.80 31.67 2014-09-16 16:38:31.000 259 33540.38 529.75 2270.84 31.67 2014-09-16 16:38:33.000 259 33540.35 529.78 2270.87 31.67 2014-09-16 16:38:34.000 259 33540.31 529.73 2270.86 31.67 2014-09-16 16:38:35.000 259 33540.41 529.75 2270.76 31.67 2014-09-16 16:38:36.000 259 33540.43 529.80 2270.80 31.67 2014-09-16 16:38:37.000 259 33540.40 529.71 2270.83 31.67 2014-09-16 16:38:38.000 259 33540.43 529.78 2270.77 31.67 2014-09-16 16:38:39.000 259 33540.25 529.75 2270.89 31.67 2014-09-16 16:38:40.000 259 33540.35 529.76 2270.85 31.67 2014-09-16 16:38:41.000 259 33540.27 529.78 2270.79 31.67 2014-09-16 16:38:42.000 259 33540.38 529.80 2270.75 31.67 2014-09-16 16:38:43.000 259 33540.33 529.80 2270.74 31.67 2014-09-16 16:38:44.000 259 33540.36 529.70 2270.70 31.67 2014-09-16 16:38:45.000 259 33540.39 529.75 2270.76 31.67 2014-09-16 16:38:46.000 259 33540.35 529.71 2270.78 31.67 2014-09-16 16:38:47.000 259 33540.40 529.77 2270.81 31.67 2014-09-16 16:38:48.000 259 33540.33 529.77 2270.76 31.67 2014-09-16 16:38:49.000 259 33540.35 529.77 2270.83 31.67 2014-09-16 16:38:50.000 259 33540.20 529.77 2270.81 31.67 2014-09-16 16:38:51.000 259 33540.32 529.77 2270.75 31.67 2014-09-16 16:38:52.000 259 33540.24 529.80 2270.76 31.67 2014-09-16 16:38:53.000 259 33540.32 529.77 2270.77 31.67 2014-09-16 16:38:54.000 259 33540.24 529.80 2270.74 31.67 2014-09-16 16:38:55.000 259 33540.25 529.77 2270.72 31.67 2014-09-16 16:38:56.000 259 33540.33 529.83 2270.69 31.67 2014-09-16 16:38:57.000 259 33540.28 529.78 2270.64 31.67 2014-09-16 16:38:58.000 259 33540.24 529.84 2270.71 31.67 2014-09-16 16:38:59.000 259 33540.27 529.77 2270.70 31.67 2014-09-16 16:39:00.000 259 33540.19 529.77 2270.66 31.67 2014-09-16 16:39:01.000 259 33540.22 529.76 2270.72 31.67 2014-09-16 16:39:02.000 259 33540.29 529.75 2270.80 31.67 2014-09-16 16:39:03.000 259 33540.19 529.80 2270.74 31.67 2014-09-16 16:39:04.000 259 33540.20 529.77 2270.72 31.67 2014-09-16 16:39:05.000 259 33540.26 529.79 2270.66 31.67 2014-09-16 16:39:06.000 259 33540.24 529.82 2270.66 31.67 2014-09-16 16:39:07.000 259 33540.22 529.79 2270.65 31.67 2014-09-16 16:39:08.000 259 33540.26 529.75 2270.71 31.67 2014-09-16 16:39:09.000 259 33540.16 529.80 2270.77 31.67 2014-09-16 16:39:10.000 259 33540.14 529.77 2270.74 31.67 2014-09-16 16:39:11.000 259 33540.17 529.75 2270.75 31.67 2014-09-16 16:39:12.000 259 33540.16 529.74 2270.66 31.67 2014-09-16 16:39:12.000 259 33540.19 529.74 2270.78 31.67 2014-09-16 16:39:14.000 259 33540.13 529.76 2270.68 31.67 2014-09-16 16:39:15.000 259 33540.07 529.74 2270.77 31.67 2014-09-16 16:39:16.000 259 33540.07 529.71 2270.72 31.67 2014-09-16 16:39:17.000 259 33540.08 529.75 2270.67 31.67 2014-09-16 16:39:18.000 259 33540.12 529.74 2270.75 31.67 2014-09-16 16:39:19.000 259 33540.07 529.77 2270.68 31.67 2014-09-16 16:39:20.000 259 33540.04 529.73 2270.68 31.67 2014-09-16 16:39:21.000 259 33540.06 529.76 2270.69 31.67 2014-09-16 16:39:22.000 259 33540.05 529.80 2270.72 31.67 2014-09-16 16:39:23.000 259 33539.96 529.75 2270.72 31.67 2014-09-16 16:39:24.000 259 33540.05 529.76 2270.77 31.67 2014-09-16 16:39:25.000 259 33540.03 529.78 2270.80 31.67 2014-09-16 16:39:25.000 259 33540.01 529.79 2270.64 31.67 2014-09-16 16:39:27.000 259 33539.98 529.79 2270.74 31.67 2014-09-16 16:39:28.000 259 33539.98 529.81 2270.71 31.67 2014-09-16 16:39:29.000 259 33540.03 529.76 2270.64 31.67 2014-09-16 16:39:30.000 259 33539.93 529.75 2270.71 31.67 2014-09-16 16:39:31.000 259 33539.96 529.75 2270.76 31.67 2014-09-16 16:39:32.000 259 33539.85 529.83 2270.74 31.67 2014-09-16 16:39:33.000 259 33539.97 529.79 2270.64 31.67 2014-09-16 16:39:34.000 259 33539.99 529.78 2270.68 31.67 2014-09-16 16:39:35.000 259 33539.97 529.83 2270.74 31.67 2014-09-16 16:39:36.000 259 33539.91 529.84 2270.73 31.67 2014-09-16 16:39:37.000 259 33539.86 529.85 2270.74 31.67 2014-09-16 16:39:38.000 259 33539.89 529.83 2270.65 31.67 2014-09-16 16:39:39.000 259 33539.87 529.84 2270.67 31.67 2014-09-16 16:39:40.000 259 33539.89 529.82 2270.64 31.67 2014-09-16 16:39:41.000 259 33539.88 529.82 2270.69 31.67 2014-09-16 16:39:42.000 259 33539.89 529.81 2270.71 31.67 2014-09-16 16:39:43.000 259 33539.86 529.83 2270.65 31.67 2014-09-16 16:39:44.000 259 33539.79 529.85 2270.75 31.67 2014-09-16 16:39:45.000 259 33539.92 529.89 2270.81 31.67 2014-09-16 16:39:46.000 259 33539.87 529.91 2270.75 31.67 2014-09-16 16:39:47.000 259 33539.85 529.87 2270.77 31.67 2014-09-16 16:39:48.000 259 33539.83 529.89 2270.69 31.67 2014-09-16 16:39:49.000 259 33539.88 529.85 2270.77 31.67 2014-09-16 16:39:50.000 259 33539.76 529.94 2270.71 31.67 2014-09-16 16:39:51.000 259 33539.82 529.95 2270.72 31.67 2014-09-16 16:39:52.000 259 33539.76 529.91 2270.72 31.67 2014-09-16 16:39:53.000 259 33539.76 529.90 2270.67 31.67 2014-09-16 16:39:54.000 259 33539.79 529.95 2270.72 31.67 2014-09-16 16:39:55.000 259 33539.76 529.92 2270.74 31.67 2014-09-16 16:39:56.000 259 33539.79 529.94 2270.70 31.67 2014-09-16 16:39:57.000 259 33539.75 529.92 2270.74 31.67 2014-09-16 16:39:58.000 259 33539.76 529.90 2270.77 31.67 2014-09-16 16:39:59.000 259 33539.82 529.95 2270.72 31.67 2014-09-16 16:40:00.000 259 33539.85 529.89 2270.76 31.67 2014-09-16 16:40:01.000 259 33539.77 529.94 2270.71 31.67 2014-09-16 16:40:02.000 259 33539.73 529.91 2270.69 31.67 2014-09-16 16:40:03.000 259 33539.83 529.89 2270.69 31.67 2014-09-16 16:40:04.000 259 33539.81 529.85 2270.68 31.67 2014-09-16 16:40:05.000 259 33539.70 529.90 2270.81 31.67 2014-09-16 16:40:06.000 259 33539.76 529.84 2270.72 31.67 2014-09-16 16:40:06.000 259 33539.65 529.87 2270.69 31.67 2014-09-16 16:40:08.000 259 33539.83 529.84 2270.74 31.67 2014-09-16 16:40:09.000 259 33539.71 529.81 2270.71 31.67 2014-09-16 16:40:10.000 259 33539.75 529.84 2270.70 31.67 2014-09-16 16:40:11.000 259 33539.78 529.82 2270.63 31.67 2014-09-16 16:40:12.000 259 33539.76 529.83 2270.62 31.67 2014-09-16 16:40:13.000 259 33539.77 529.80 2270.69 31.67 2014-09-16 16:40:14.000 259 33539.67 529.81 2270.71 31.67 2014-09-16 16:40:15.000 259 33539.71 529.80 2270.77 31.67 2014-09-16 16:40:16.000 259 33539.73 529.78 2270.71 31.67 2014-09-16 16:40:17.000 259 33539.70 529.77 2270.69 31.67 2014-09-16 16:40:18.000 259 33539.65 529.78 2270.68 31.67 2014-09-16 16:40:19.000 259 33539.63 529.79 2270.67 31.67 2014-09-16 16:40:19.000 259 33539.63 529.82 2270.69 31.67 2014-09-16 16:40:21.000 259 33539.61 529.79 2270.70 31.67 2014-09-16 16:40:22.000 259 33539.52 529.76 2270.64 31.67 2014-09-16 16:40:23.000 259 33539.61 529.80 2270.65 31.67 2014-09-16 16:40:24.000 259 33539.61 529.84 2270.68 31.67 2014-09-16 16:40:25.000 259 33539.57 529.90 2270.66 31.67 2014-09-16 16:40:26.000 259 33539.53 529.90 2270.65 31.67 2014-09-16 16:40:27.000 259 33539.55 529.89 2270.68 31.67 2014-09-16 16:40:28.000 259 33539.57 529.89 2270.71 31.67 2014-09-16 16:40:29.000 259 33539.51 529.89 2270.64 31.67 2014-09-16 16:40:30.000 259 33539.49 529.96 2270.68 31.67 2014-09-16 16:40:31.000 259 33539.48 529.96 2270.68 31.67 2014-09-16 16:40:32.000 259 33539.56 529.94 2270.74 31.67 2014-09-16 16:40:33.000 259 33539.50 529.97 2270.67 31.67 2014-09-16 16:40:34.000 259 33539.52 529.98 2270.66 31.67 2014-09-16 16:40:35.000 259 33539.50 530.01 2270.74 31.67 2014-09-16 16:40:36.000 259 33539.45 529.99 2270.78 31.67 2014-09-16 16:40:37.000 259 33539.46 529.96 2270.80 31.67 2014-09-16 16:40:38.000 259 33539.55 529.99 2270.66 31.67 2014-09-16 16:40:39.000 259 33539.51 530.02 2270.78 31.67 2014-09-16 16:40:40.000 259 33539.46 530.02 2270.72 31.67 2014-09-16 16:40:41.000 259 33539.50 530.00 2270.66 31.67 2014-09-16 16:40:42.000 259 33539.50 529.96 2270.76 31.67 2014-09-16 16:40:43.000 259 33539.49 529.95 2270.66 31.67 2014-09-16 16:40:44.000 259 33539.46 529.97 2270.68 31.67 2014-09-16 16:40:45.000 259 33539.46 529.95 2270.77 31.67 2014-09-16 16:40:46.000 259 33539.45 529.89 2270.74 31.67 2014-09-16 16:40:47.000 259 33539.45 529.94 2270.72 31.67 2014-09-16 16:40:48.000 259 33539.43 529.95 2270.69 31.67 2014-09-16 16:40:49.000 259 33539.35 529.93 2270.77 31.67 2014-09-16 16:40:50.000 259 33539.40 529.95 2270.73 31.67 2014-09-16 16:40:51.000 259 33539.40 529.93 2270.75 31.67 2014-09-16 16:40:52.000 259 33539.33 529.94 2270.68 31.67 2014-09-16 16:40:53.000 259 33539.32 529.95 2270.68 31.67 2014-09-16 16:40:54.000 259 33539.36 529.96 2270.72 31.67 2014-09-16 16:40:55.000 259 33539.32 529.94 2270.68 31.67 2014-09-16 16:40:56.000 259 33539.39 529.86 2270.80 31.67 2014-09-16 16:40:57.000 259 33539.33 529.89 2270.65 31.67 2014-09-16 16:40:58.000 259 33539.30 529.88 2270.69 31.67 2014-09-16 16:40:59.000 259 33539.29 529.92 2270.74 31.67 2014-09-16 16:41:00.000 259 33539.27 529.97 2270.83 31.67 2014-09-16 16:41:00.000 259 33539.19 529.91 2270.72 31.67 2014-09-16 16:41:02.000 259 33539.29 529.88 2270.71 31.67 2014-09-16 16:41:03.000 259 33539.32 529.93 2270.73 31.67 2014-09-16 16:41:04.000 259 33539.21 529.94 2270.77 31.67 2014-09-16 16:41:05.000 259 33539.19 529.95 2270.77 31.67 2014-09-16 16:41:06.000 259 33539.18 529.99 2270.74 31.67 2014-09-16 16:41:07.000 259 33539.22 529.95 2270.66 31.67 2014-09-16 16:41:08.000 259 33539.24 529.92 2270.66 31.67 2014-09-16 16:41:09.000 259 33539.28 529.98 2270.63 31.67 2014-09-16 16:41:10.000 259 33539.09 529.94 2270.61 31.67 2014-09-16 16:41:11.000 259 33539.13 529.96 2270.84 31.67 2014-09-16 16:41:12.000 259 33539.12 529.97 2270.74 31.67 2014-09-16 16:41:13.000 259 33539.18 530.01 2270.75 31.67 2014-09-16 16:41:13.000 259 33539.07 529.94 2270.75 31.67 2014-09-16 16:41:15.000 259 33539.21 529.96 2270.75 31.67 2014-09-16 16:41:16.000 259 33539.15 529.98 2270.72 31.67 2014-09-16 16:41:17.000 259 33539.15 529.99 2270.73 31.67 2014-09-16 16:41:18.000 259 33539.05 530.00 2270.76 31.67 2014-09-16 16:41:19.000 259 33539.00 529.99 2270.72 31.67 2014-09-16 16:41:20.000 259 33539.22 530.02 2270.78 31.67 2014-09-16 16:41:21.000 259 33539.27 530.01 2270.75 31.67 2014-09-16 16:41:22.000 259 33539.14 530.02 2270.69 31.67 2014-09-16 16:41:23.000 259 33539.11 530.03 2270.73 31.67 2014-09-16 16:41:24.000 259 33539.10 530.03 2270.74 31.67 2014-09-16 16:41:25.000 259 33539.12 530.01 2270.75 31.67 2014-09-16 16:41:26.000 259 33539.15 529.99 2270.69 31.67 2014-09-16 16:41:27.000 259 33539.10 530.03 2270.78 31.67 2014-09-16 16:41:28.000 259 33539.08 530.02 2270.75 31.67 2014-09-16 16:41:29.000 259 33539.10 529.97 2270.71 31.67 2014-09-16 16:41:30.000 259 33539.01 530.00 2270.79 31.67 2014-09-16 16:41:31.000 259 33539.02 529.99 2270.74 31.67 2014-09-16 16:41:32.000 259 33539.03 529.98 2270.61 31.67 2014-09-16 16:41:33.000 259 33539.02 529.95 2270.81 31.67 2014-09-16 16:41:34.000 259 33539.00 529.96 2270.72 31.67 2014-09-16 16:41:35.000 259 33539.05 530.00 2270.76 31.67 2014-09-16 16:41:36.000 259 33538.98 529.98 2270.74 31.67 2014-09-16 16:41:37.000 259 33538.96 529.93 2270.74 31.67 2014-09-16 16:41:38.000 259 33538.95 529.99 2270.73 31.67 2014-09-16 16:41:39.000 259 33538.99 529.99 2270.75 31.67 2014-09-16 16:41:40.000 259 33538.90 529.98 2270.77 31.67 2014-09-16 16:41:41.000 259 33538.82 530.01 2270.78 31.67 2014-09-16 16:41:42.000 259 33538.88 530.03 2270.81 31.67 2014-09-16 16:41:43.000 259 33538.79 530.04 2270.76 31.67 2014-09-16 16:41:44.000 259 33538.87 530.10 2270.68 31.67 2014-09-16 16:41:45.000 259 33538.86 530.02 2270.78 31.67 2014-09-16 16:41:46.000 259 33538.90 530.01 2270.74 31.67 2014-09-16 16:41:47.000 259 33538.88 530.09 2270.82 31.67 2014-09-16 16:41:48.000 259 33538.82 530.08 2270.80 31.67 2014-09-16 16:41:49.000 259 33538.92 530.08 2270.77 31.67 2014-09-16 16:41:50.000 259 33538.80 530.06 2270.83 31.67 2014-09-16 16:41:51.000 259 33538.90 530.14 2270.77 31.67 2014-09-16 16:41:52.000 259 33538.86 530.10 2270.83 31.67 2014-09-16 16:41:53.000 259 33538.83 530.06 2270.73 31.67 2014-09-16 16:41:54.000 259 33538.87 530.05 2270.79 31.67 2014-09-16 16:41:54.000 259 33538.86 530.04 2270.79 31.67 2014-09-16 16:41:56.000 259 33538.83 530.04 2270.81 31.67 2014-09-16 16:41:57.000 259 33538.70 530.03 2270.86 31.67 2014-09-16 16:41:58.000 259 33538.75 530.05 2270.83 31.67 2014-09-16 16:41:59.000 259 33538.74 530.05 2270.75 31.67 2014-09-16 16:42:00.000 259 33538.72 530.08 2270.78 31.67 2014-09-16 16:42:01.000 259 33538.67 530.06 2270.74 31.67 2014-09-16 16:42:02.000 259 33538.78 530.06 2270.80 31.67 2014-09-16 16:42:03.000 259 33538.74 530.05 2270.78 31.67 2014-09-16 16:42:04.000 259 33538.70 530.06 2270.68 31.67 2014-09-16 16:42:05.000 259 33538.62 530.11 2270.74 31.67 2014-09-16 16:42:06.000 259 33538.64 530.08 2270.71 31.67 2014-09-16 16:42:07.000 259 33538.70 530.09 2270.75 31.67 2014-09-16 16:42:07.000 259 33538.64 530.07 2270.89 31.67 2014-09-16 16:42:09.000 259 33538.63 530.12 2270.74 31.67 2014-09-16 16:42:10.000 259 33538.64 530.13 2270.79 31.67 2014-09-16 16:42:11.000 259 33538.64 530.13 2270.74 31.67 2014-09-16 16:42:12.000 259 33538.55 530.10 2270.81 31.67 2014-09-16 16:42:13.000 259 33538.57 530.00 2270.82 31.67 2014-09-16 16:42:14.000 259 33538.36 530.12 2270.89 31.67 2014-09-16 16:42:15.000 259 33538.57 530.14 2270.85 31.67 2014-09-16 16:42:16.000 259 33538.52 530.09 2270.75 31.67 2014-09-16 16:42:17.000 259 33538.46 530.12 2270.86 31.67 2014-09-16 16:42:18.000 259 33538.55 530.18 2270.85 31.67 2014-09-16 16:42:19.000 259 33538.50 530.13 2270.80 31.67 2014-09-16 16:42:20.000 259 33538.49 530.13 2270.88 31.67 2014-09-16 16:42:21.000 259 33538.55 530.18 2270.95 31.67 2014-09-16 16:42:22.000 259 33538.47 530.15 2270.86 31.67 2014-09-16 16:42:23.000 259 33538.50 530.15 2270.89 31.67 2014-09-16 16:42:24.000 259 33538.55 530.14 2270.75 31.67 2014-09-16 16:42:25.000 259 33538.53 530.13 2270.85 31.67 2014-09-16 16:42:26.000 259 33538.55 530.16 2270.91 31.67 2014-09-16 16:42:27.000 259 33538.52 530.14 2270.90 31.67 2014-09-16 16:42:28.000 259 33538.51 530.09 2270.89 31.67 2014-09-16 16:42:29.000 259 33538.64 530.12 2270.86 31.67 2014-09-16 16:42:30.000 259 33538.64 530.09 2270.90 31.67 2014-09-16 16:42:31.000 259 33538.48 530.11 2270.80 31.67 2014-09-16 16:42:32.000 259 33538.52 530.11 2270.86 31.67 2014-09-16 16:42:33.000 259 33538.65 530.06 2270.83 31.67 2014-09-16 16:42:34.000 259 33538.48 530.06 2270.87 31.67 2014-09-16 16:42:35.000 259 33538.49 530.06 2270.83 31.67 2014-09-16 16:42:36.000 259 33538.57 530.06 2270.89 31.67 2014-09-16 16:42:37.000 259 33538.62 530.11 2270.84 31.67 2014-09-16 16:42:38.000 259 33538.54 530.10 2270.87 31.67 2014-09-16 16:42:39.000 259 33538.53 530.06 2270.89 31.67 2014-09-16 16:42:40.000 259 33538.51 530.05 2270.84 31.67 2014-09-16 16:42:41.000 259 33538.47 530.04 2270.83 31.67 2014-09-16 16:42:42.000 259 33538.44 530.10 2270.87 31.67 2014-09-16 16:42:43.000 259 33538.47 530.06 2270.89 31.67 2014-09-16 16:42:44.000 259 33538.47 530.08 2270.81 31.67 2014-09-16 16:42:45.000 259 33538.50 530.08 2270.90 31.67 2014-09-16 16:42:46.000 259 33538.40 530.05 2270.85 31.67 2014-09-16 16:42:47.000 259 33538.40 530.05 2270.80 31.67 2014-09-16 16:42:48.000 259 33538.42 530.03 2270.78 31.67 2014-09-16 16:42:48.000 259 33538.45 530.09 2270.87 31.67 2014-09-16 16:42:50.000 259 33538.36 530.09 2270.75 31.67 2014-09-16 16:42:51.000 259 33538.45 530.05 2270.79 31.67 2014-09-16 16:42:52.000 259 33538.32 530.08 2270.78 31.67 2014-09-16 16:42:53.000 259 33538.36 530.09 2270.79 31.67 2014-09-16 16:42:54.000 259 33538.21 530.09 2270.86 31.67 2014-09-16 16:42:55.000 259 33538.35 530.10 2270.78 31.67 2014-09-16 16:42:56.000 259 33538.21 530.09 2270.75 31.67 2014-09-16 16:42:57.000 259 33538.25 530.07 2270.77 31.67 2014-09-16 16:42:58.000 259 33538.30 530.12 2270.80 31.67 2014-09-16 16:42:59.000 259 33538.28 530.13 2270.81 31.67 2014-09-16 16:43:00.000 259 33538.24 530.11 2270.75 31.67 2014-09-16 16:43:01.000 259 33538.24 530.12 2270.86 31.67 2014-09-16 16:43:01.000 259 33538.19 530.12 2270.73 31.67 2014-09-16 16:43:03.000 259 33538.29 530.14 2270.81 31.67 2014-09-16 16:43:04.000 259 33538.06 530.11 2270.74 31.67 2014-09-16 16:43:05.000 259 33538.15 530.15 2270.71 31.67 2014-09-16 16:43:06.000 259 33538.16 530.16 2270.69 31.67 2014-09-16 16:43:07.000 259 33538.24 530.13 2270.77 31.67 2014-09-16 16:43:08.000 259 33538.18 530.17 2270.80 31.67 2014-09-16 16:43:09.000 259 33538.20 530.16 2270.81 31.67 2014-09-16 16:43:10.000 259 33538.23 530.15 2270.81 31.67 2014-09-16 16:43:11.000 259 33538.12 530.15 2270.78 31.67 2014-09-16 16:43:12.000 259 33538.05 530.12 2270.81 31.67 2014-09-16 16:43:13.000 259 33538.12 530.16 2270.81 31.67 2014-09-16 16:43:14.000 259 33538.24 530.21 2270.81 31.67 2014-09-16 16:43:15.000 259 33538.11 530.18 2270.74 31.67 2014-09-16 16:43:16.000 259 33538.19 530.19 2270.74 31.67 2014-09-16 16:43:17.000 259 33538.17 530.23 2270.82 31.67 2014-09-16 16:43:18.000 259 33538.12 530.22 2270.80 31.67 2014-09-16 16:43:19.000 259 33538.09 530.22 2270.74 31.67 2014-09-16 16:43:20.000 259 33538.13 530.21 2270.79 31.67 2014-09-16 16:43:21.000 259 33538.17 530.19 2270.79 31.67 2014-09-16 16:43:22.000 259 33538.12 530.19 2270.75 31.67 2014-09-16 16:43:23.000 259 33538.14 530.19 2270.77 31.67 2014-09-16 16:43:24.000 259 33538.14 530.22 2270.76 31.67 2014-09-16 16:43:25.000 259 33538.02 530.19 2270.79 31.67 2014-09-16 16:43:26.000 259 33538.20 530.16 2270.80 31.67 2014-09-16 16:43:27.000 259 33538.18 530.17 2270.80 31.67 2014-09-16 16:43:28.000 259 33538.11 530.17 2270.80 31.67 2014-09-16 16:43:29.000 259 33538.12 530.21 2270.74 31.67 2014-09-16 16:43:30.000 259 33538.12 530.20 2270.77 31.67 2014-09-16 16:43:31.000 259 33538.03 530.17 2270.69 31.67 2014-09-16 16:43:32.000 259 33538.02 530.18 2270.71 31.67 2014-09-16 16:43:33.000 259 33538.14 530.17 2270.77 31.67 2014-09-16 16:43:34.000 259 33538.08 530.16 2270.74 31.67 2014-09-16 16:43:35.000 259 33538.05 530.23 2270.80 31.67 2014-09-16 16:43:36.000 259 33538.07 530.19 2270.78 31.67 2014-09-16 16:43:37.000 259 33538.09 530.20 2270.69 31.67 2014-09-16 16:43:38.000 259 33538.09 530.24 2270.78 31.67 2014-09-16 16:43:39.000 259 33538.03 530.22 2270.69 31.67 2014-09-16 16:43:40.000 259 33538.09 530.24 2270.71 31.67 2014-09-16 16:43:41.000 259 33538.08 530.23 2270.82 31.67 2014-09-16 16:43:42.000 259 33538.03 530.20 2270.64 31.67 2014-09-16 16:43:42.000 259 33538.03 530.22 2270.74 31.67 2014-09-16 16:43:44.000 259 33538.03 530.24 2270.77 31.67 2014-09-16 16:43:45.000 259 33538.13 530.21 2270.67 31.67 2014-09-16 16:43:46.000 259 33538.08 530.20 2270.67 31.67 2014-09-16 16:43:47.000 259 33538.07 530.25 2270.75 31.67 2014-09-16 16:43:48.000 259 33538.11 530.23 2270.68 31.67 2014-09-16 16:43:49.000 259 33538.09 530.25 2270.73 31.67 2014-09-16 16:43:50.000 259 33538.12 530.29 2270.76 31.67 2014-09-16 16:43:51.000 259 33538.01 530.23 2270.76 31.67 2014-09-16 16:43:52.000 259 33538.02 530.23 2270.69 31.67 2014-09-16 16:43:53.000 259 33538.16 530.15 2270.78 31.67 2014-09-16 16:43:54.000 259 33538.15 530.19 2270.78 31.67 2014-09-16 16:43:55.000 259 33538.13 530.22 2270.67 31.67 2014-09-16 16:43:55.000 259 33538.02 530.27 2270.66 31.67 2014-09-16 16:43:57.000 259 33538.04 530.25 2270.74 31.67 2014-09-16 16:43:58.000 259 33538.05 530.21 2270.71 31.67 2014-09-16 16:43:59.000 259 33538.03 530.25 2270.74 31.67 2014-09-16 16:44:00.000 259 33538.07 530.26 2270.71 31.67 2014-09-16 16:44:01.000 259 33538.06 530.22 2270.76 31.67 2014-09-16 16:44:02.000 259 33538.02 530.22 2270.77 31.67 2014-09-16 16:44:03.000 259 33538.00 530.25 2270.66 31.67 2014-09-16 16:44:04.000 259 33537.87 530.28 2270.61 31.67 2014-09-16 16:44:05.000 259 33537.97 530.23 2270.71 31.67 2014-09-16 16:44:06.000 259 33537.93 530.23 2270.74 31.67 2014-09-16 16:44:07.000 259 33538.07 530.27 2270.63 31.67 2014-09-16 16:44:08.000 259 33538.05 530.28 2270.64 31.67 2014-09-16 16:44:09.000 259 33537.94 530.29 2270.69 31.67 2014-09-16 16:44:10.000 259 33538.09 530.27 2270.71 31.67 2014-09-16 16:44:11.000 259 33538.03 530.24 2270.70 31.67 2014-09-16 16:44:12.000 259 33537.87 530.30 2270.72 31.67 2014-09-16 16:44:13.000 259 33537.97 530.32 2270.71 31.67 2014-09-16 16:44:14.000 259 33537.99 530.32 2270.79 31.67 2014-09-16 16:44:15.000 259 33537.92 530.31 2270.77 31.67 2014-09-16 16:44:16.000 259 33538.07 530.31 2270.63 31.67 2014-09-16 16:44:17.000 259 33537.98 530.33 2270.66 31.67 2014-09-16 16:44:18.000 259 33537.88 530.30 2270.80 31.67 2014-09-16 16:44:19.000 259 33537.94 530.33 2270.78 31.67 2014-09-16 16:44:20.000 259 33537.99 530.31 2270.85 31.67 2014-09-16 16:44:21.000 259 33537.97 530.34 2270.80 31.67 2014-09-16 16:44:22.000 259 33537.90 530.37 2270.69 31.67 2014-09-16 16:44:23.000 259 33537.90 530.36 2270.75 31.67 2014-09-16 16:44:24.000 259 33537.96 530.39 2270.71 31.67 2014-09-16 16:44:25.000 259 33537.92 530.34 2270.73 31.67 2014-09-16 16:44:26.000 259 33537.95 530.36 2270.75 31.67 2014-09-16 16:44:27.000 259 33537.91 530.37 2270.75 31.67 2014-09-16 16:44:28.000 259 33537.96 530.34 2270.64 31.67 2014-09-16 16:44:29.000 259 33537.90 530.37 2270.73 31.67 2014-09-16 16:44:30.000 259 33537.90 530.33 2270.76 31.67 2014-09-16 16:44:31.000 259 33537.95 530.37 2270.66 31.67 2014-09-16 16:44:32.000 259 33537.99 530.36 2270.77 31.67 2014-09-16 16:44:33.000 259 33537.98 530.33 2270.81 31.67 2014-09-16 16:44:34.000 259 33537.97 530.35 2270.81 31.67 2014-09-16 16:44:35.000 259 33537.92 530.34 2270.74 31.67 2014-09-16 16:44:36.000 259 33538.01 530.35 2270.72 31.67 2014-09-16 16:44:36.000 259 33537.94 530.37 2270.78 31.67 2014-09-16 16:44:38.000 259 33538.04 530.35 2270.81 31.67 2014-09-16 16:44:39.000 259 33537.89 530.32 2270.79 31.67 2014-09-16 16:44:40.000 259 33537.96 530.31 2270.75 31.67 2014-09-16 16:44:41.000 259 33538.03 530.32 2270.75 31.67 2014-09-16 16:44:42.000 259 33537.94 530.37 2270.70 31.67 2014-09-16 16:44:43.000 259 33537.90 530.30 2270.71 31.67 2014-09-16 16:44:44.000 259 33537.97 530.36 2270.74 31.67 2014-09-16 16:44:45.000 259 33537.96 530.37 2270.74 31.67 2014-09-16 16:44:46.000 259 33537.94 530.39 2270.70 31.67 2014-09-16 16:44:47.000 259 33537.97 530.38 2270.62 31.67 2014-09-16 16:44:48.000 259 33537.96 530.40 2270.71 31.67 2014-09-16 16:44:49.000 259 33537.94 530.43 2270.75 31.67 2014-09-16 16:44:49.000 259 33538.02 530.38 2270.77 31.67 2014-09-16 16:44:51.000 259 33537.90 530.41 2270.72 31.67 2014-09-16 16:44:52.000 259 33537.91 530.39 2270.81 31.67 2014-09-16 16:44:53.000 259 33537.93 530.39 2270.82 31.67 2014-09-16 16:44:54.000 259 33537.88 530.42 2270.79 31.67 2014-09-16 16:44:55.000 259 33537.94 530.42 2270.86 31.67 2014-09-16 16:44:56.000 259 33537.91 530.40 2270.80 31.67 2014-09-16 16:44:57.000 259 33537.89 530.42 2270.80 31.67 2014-09-16 16:44:58.000 259 33537.86 530.45 2270.75 31.67 2014-09-16 16:44:59.000 259 33537.92 530.45 2270.81 31.67 2014-09-16 16:45:00.000 259 33537.87 530.37 2270.81 31.67 2014-09-16 16:45:01.000 259 33537.94 530.42 2270.70 31.67 2014-09-16 16:45:02.000 259 33538.00 530.38 2270.78 31.67 2014-09-16 16:45:03.000 259 33537.81 530.41 2270.73 31.67 2014-09-16 16:45:04.000 259 33537.89 530.39 2270.80 31.67 2014-09-16 16:45:05.000 259 33537.86 530.39 2270.82 31.67 2014-09-16 16:45:06.000 259 33537.90 530.36 2270.71 31.67 2014-09-16 16:45:07.000 259 33537.89 530.39 2270.78 31.67 2014-09-16 16:45:08.000 259 33537.87 530.36 2270.77 31.67 2014-09-16 16:45:09.000 259 33537.92 530.38 2270.72 31.67 2014-09-16 16:45:10.000 259 33537.89 530.36 2270.78 31.67 2014-09-16 16:45:11.000 259 33537.83 530.33 2270.80 31.67 2014-09-16 16:45:12.000 259 33537.96 530.42 2270.81 31.67 2014-09-16 16:45:13.000 259 33537.78 530.37 2270.71 31.67 2014-09-16 16:45:14.000 259 33537.83 530.32 2270.78 31.67 2014-09-16 16:45:15.000 259 33537.98 530.33 2270.75 31.67 2014-09-16 16:45:16.000 259 33537.86 530.39 2270.83 31.67 2014-09-16 16:45:17.000 259 33537.91 530.38 2270.80 31.67 2014-09-16 16:45:18.000 259 33537.91 530.40 2270.69 31.67 2014-09-16 16:45:19.000 259 33537.87 530.40 2270.74 31.67 2014-09-16 16:45:20.000 259 33537.81 530.34 2270.79 31.67 2014-09-16 16:45:21.000 259 33537.79 530.37 2270.79 31.67 2014-09-16 16:45:22.000 259 33537.80 530.35 2270.79 31.67 2014-09-16 16:45:23.000 259 33537.83 530.33 2270.73 31.67 2014-09-16 16:45:24.000 259 33537.81 530.34 2270.75 31.67 2014-09-16 16:45:25.000 259 33537.81 530.38 2270.77 31.67 2014-09-16 16:45:26.000 259 33537.77 530.39 2270.83 31.67 2014-09-16 16:45:27.000 259 33537.84 530.32 2270.75 31.67 2014-09-16 16:45:28.000 259 33537.83 530.33 2270.69 31.67 2014-09-16 16:45:29.000 259 33537.83 530.30 2270.63 31.67 2014-09-16 16:45:30.000 259 33537.78 530.34 2270.71 31.67 2014-09-16 16:45:30.000 259 33537.78 530.32 2270.69 31.67 2014-09-16 16:45:32.000 259 33537.86 530.32 2270.72 31.67 2014-09-16 16:45:33.000 259 33537.83 530.34 2270.75 31.67 2014-09-16 16:45:34.000 259 33537.80 530.35 2270.71 31.67 2014-09-16 16:45:35.000 259 33537.75 530.31 2270.68 31.67 2014-09-16 16:45:36.000 259 33537.78 530.36 2270.74 31.67 2014-09-16 16:45:37.000 259 33537.55 529.55 2270.69 31.67 2014-09-16 16:45:38.000 259 33537.63 529.90 2270.74 31.67 2014-09-16 16:45:39.000 259 33537.82 530.17 2270.67 31.67 2014-09-16 16:45:40.000 259 33537.80 530.26 2270.71 31.67 2014-09-16 16:45:41.000 259 33537.81 530.25 2270.67 31.67 2014-09-16 16:45:42.000 259 33537.83 530.31 2270.71 31.67 2014-09-16 16:45:43.000 259 33537.77 530.28 2270.72 31.67 2014-09-16 16:45:43.000 259 33537.75 530.30 2270.72 31.67 2014-09-16 16:45:45.000 259 33537.94 530.32 2270.75 31.67 2014-09-16 16:45:46.000 259 33537.78 530.21 2270.72 31.67 2014-09-16 16:45:47.000 259 33537.77 530.25 2270.74 31.67 2014-09-16 16:45:48.000 259 33537.75 530.30 2270.65 31.67 2014-09-16 16:45:49.000 259 33537.77 530.29 2270.74 31.67 2014-09-16 16:45:50.000 259 33537.82 530.34 2270.78 31.67 2014-09-16 16:45:51.000 259 33537.80 530.34 2270.68 31.67 2014-09-16 16:45:52.000 259 33537.72 530.34 2270.64 31.67 2014-09-16 16:45:53.000 259 33537.72 530.34 2270.64 31.67 2014-09-16 16:45:54.000 259 33537.80 530.34 2270.68 31.67 2014-09-16 16:45:55.000 259 33537.74 530.37 2270.69 31.67 2014-09-16 16:45:56.000 259 33537.81 530.35 2270.87 31.67 2014-09-16 16:45:57.000 259 33537.84 530.33 2270.69 31.67 2014-09-16 16:45:58.000 259 33537.71 530.33 2270.66 31.67 2014-09-16 16:45:59.000 259 33537.80 530.34 2270.66 31.67 2014-09-16 16:46:00.000 259 33537.76 530.37 2270.75 31.67 2014-09-16 16:46:01.000 259 33537.77 530.35 2270.71 31.67 2014-09-16 16:46:02.000 259 33537.71 530.31 2270.63 31.67 2014-09-16 16:46:03.000 259 33537.71 530.42 2270.57 31.67 2014-09-16 16:46:04.000 259 33537.84 530.30 2270.73 31.67 2014-09-16 16:46:05.000 259 33537.74 530.36 2270.67 31.67 2014-09-16 16:46:06.000 259 33537.70 530.35 2270.66 31.67 2014-09-16 16:46:07.000 259 33537.74 530.39 2270.72 31.67 2014-09-16 16:46:08.000 259 33537.73 530.41 2270.73 31.67 2014-09-16 16:46:09.000 259 33537.60 530.36 2270.64 31.67 2014-09-16 16:46:10.000 259 33537.71 530.35 2270.73 31.67 2014-09-16 16:46:11.000 259 33537.71 530.36 2270.71 31.67 2014-09-16 16:46:12.000 259 33537.60 530.37 2270.66 31.67 2014-09-16 16:46:13.000 259 33537.65 530.39 2270.64 31.67 2014-09-16 16:46:14.000 259 33537.67 530.37 2270.70 31.67 2014-09-16 16:46:15.000 259 33537.65 530.37 2270.71 31.67 2014-09-16 16:46:16.000 259 33537.50 530.41 2270.67 31.67 2014-09-16 16:46:17.000 259 33537.47 530.37 2270.62 31.67 2014-09-16 16:46:18.000 259 33537.57 530.41 2270.68 31.67 2014-09-16 16:46:19.000 259 33537.57 530.42 2270.68 31.67 2014-09-16 16:46:20.000 259 33537.56 530.35 2270.64 31.67 2014-09-16 16:46:21.000 259 33537.49 530.40 2270.76 31.67 2014-09-16 16:46:22.000 259 33537.56 530.39 2270.71 31.67 2014-09-16 16:46:23.000 259 33537.60 530.35 2270.59 31.67 2014-09-16 16:46:24.000 259 33537.51 530.32 2270.70 31.67 2014-09-16 16:46:24.000 259 33537.54 530.37 2270.62 31.67 2014-09-16 16:46:26.000 259 33537.43 530.32 2270.65 31.67 2014-09-16 16:46:27.000 259 33537.60 530.35 2270.66 31.67 2014-09-16 16:46:28.000 259 33537.56 530.37 2270.64 31.67 2014-09-16 16:46:29.000 259 33537.62 530.32 2270.61 31.67 2014-09-16 16:46:30.000 259 33537.55 530.30 2270.59 31.67 2014-09-16 16:46:31.000 259 33537.47 530.35 2270.65 31.67 2014-09-16 16:46:32.000 259 33537.46 530.34 2270.65 31.67 2014-09-16 16:46:33.000 259 33537.43 530.29 2270.59 31.67 2014-09-16 16:46:34.000 259 33537.56 530.28 2270.69 31.67 2014-09-16 16:46:35.000 259 33537.52 530.31 2270.69 31.67 2014-09-16 16:46:36.000 259 33537.46 530.35 2270.72 31.67 2014-09-16 16:46:37.000 259 33537.49 530.37 2270.75 31.67 2014-09-16 16:46:37.000 259 33537.55 530.36 2270.69 31.67 2014-09-16 16:46:39.000 259 33537.39 530.37 2270.66 31.67 2014-09-16 16:46:40.000 259 33537.43 530.41 2270.63 31.67 2014-09-16 16:46:41.000 259 33537.42 530.45 2270.75 31.67 2014-09-16 16:46:42.000 259 33537.40 530.39 2270.72 31.67 2014-09-16 16:46:43.000 259 33537.41 530.39 2270.66 31.67 2014-09-16 16:46:44.000 259 33537.43 530.42 2270.70 31.67 2014-09-16 16:46:45.000 259 33537.41 530.46 2270.69 31.67 2014-09-16 16:46:46.000 259 33537.43 530.43 2270.72 31.67 2014-09-16 16:46:47.000 259 33537.42 530.44 2270.72 31.67 2014-09-16 16:46:48.000 259 33537.40 530.44 2270.75 31.67 2014-09-16 16:46:49.000 259 33537.41 530.50 2270.67 31.67 2014-09-16 16:46:50.000 259 33537.32 530.45 2270.74 31.67 2014-09-16 16:46:51.000 259 33537.35 530.51 2270.67 31.67 2014-09-16 16:46:52.000 259 33537.35 530.45 2270.68 31.67 2014-09-16 16:46:53.000 259 33537.42 530.47 2270.65 31.67 2014-09-16 16:46:54.000 259 33537.40 530.51 2270.65 31.67 2014-09-16 16:46:55.000 259 33537.35 530.52 2270.65 31.67 2014-09-16 16:46:56.000 259 33537.27 530.51 2270.69 31.67 2014-09-16 16:46:57.000 259 33537.31 530.52 2270.71 31.67 2014-09-16 16:46:58.000 259 33537.24 530.55 2270.76 31.67 2014-09-16 16:46:59.000 259 33537.28 530.55 2270.69 31.67 2014-09-16 16:47:00.000 259 33537.29 530.53 2270.71 31.67 2014-09-16 16:47:01.000 259 33537.26 530.51 2270.74 31.67 2014-09-16 16:47:02.000 259 33537.24 530.50 2270.71 31.67 2014-09-16 16:47:03.000 259 33537.27 530.49 2270.76 31.67 2014-09-16 16:47:04.000 259 33537.28 530.48 2270.76 31.67 2014-09-16 16:47:05.000 259 33537.25 530.50 2270.73 31.67 2014-09-16 16:47:06.000 259 33537.20 530.51 2270.75 31.67 2014-09-16 16:47:07.000 259 33537.30 530.51 2270.68 31.67 2014-09-16 16:47:08.000 259 33537.27 530.52 2270.71 31.67 2014-09-16 16:47:09.000 259 33537.21 530.56 2270.76 31.67 2014-09-16 16:47:10.000 259 33537.35 530.51 2270.77 31.67 2014-09-16 16:47:11.000 259 33537.14 530.52 2270.79 31.67 2014-09-16 16:47:12.000 259 33537.29 530.56 2270.71 31.67 2014-09-16 16:47:13.000 259 33537.23 530.49 2270.72 31.67 2014-09-16 16:47:14.000 259 33537.16 530.55 2270.77 31.67 2014-09-16 16:47:15.000 259 33537.18 530.54 2270.77 31.67 2014-09-16 16:47:16.000 259 33537.09 530.49 2270.73 31.67 2014-09-16 16:47:17.000 259 33537.08 530.50 2270.75 31.67 2014-09-16 16:47:18.000 259 33537.16 530.54 2270.73 31.67 2014-09-16 16:47:18.000 259 33537.17 530.52 2270.88 31.67 2014-09-16 16:47:20.000 259 33537.15 530.53 2270.75 31.67 2014-09-16 16:47:21.000 259 33537.13 530.53 2270.81 31.67 2014-09-16 16:47:22.000 259 33537.15 530.52 2270.76 31.67 2014-09-16 16:47:23.000 259 33537.12 530.51 2270.76 31.67 2014-09-16 16:47:24.000 259 33537.23 530.53 2270.75 31.67 2014-09-16 16:47:25.000 259 33537.21 530.57 2270.77 31.67 2014-09-16 16:47:26.000 259 33537.22 530.53 2270.87 31.67 2014-09-16 16:47:27.000 259 33537.19 530.53 2270.82 31.67 2014-09-16 16:47:28.000 259 33537.18 530.54 2270.79 31.67 2014-09-16 16:47:29.000 259 33537.15 530.51 2270.74 31.67 2014-09-16 16:47:30.000 259 33537.15 530.50 2270.77 31.67 2014-09-16 16:47:31.000 259 33537.18 530.51 2270.85 31.67 2014-09-16 16:47:31.000 259 33537.03 530.51 2270.78 31.67 2014-09-16 16:47:33.000 259 33537.12 530.53 2270.77 31.67 2014-09-16 16:47:34.000 259 33537.13 530.52 2270.87 31.67 2014-09-16 16:47:35.000 259 33537.15 530.46 2270.81 31.67 2014-09-16 16:47:36.000 259 33537.11 530.51 2270.86 31.67 2014-09-16 16:47:37.000 259 33537.19 530.46 2270.78 31.67 2014-09-16 16:47:38.000 259 33537.11 530.46 2270.75 31.67 2014-09-16 16:47:39.000 259 33537.06 530.48 2270.78 31.67 2014-09-16 16:47:40.000 259 33537.14 530.50 2270.76 31.67 2014-09-16 16:47:41.000 259 33537.11 530.45 2270.80 31.67 2014-09-16 16:47:42.000 259 33537.11 530.45 2270.73 31.67 2014-09-16 16:47:43.000 259 33537.13 530.52 2270.80 31.67 2014-09-16 16:47:44.000 259 33537.22 530.47 2270.77 31.67 2014-09-16 16:47:45.000 259 33536.99 530.50 2270.78 31.67 2014-09-16 16:47:46.000 259 33537.10 530.50 2270.81 31.67 2014-09-16 16:47:47.000 259 33537.06 530.54 2270.75 31.67 2014-09-16 16:47:48.000 259 33537.03 530.55 2270.65 31.67 2014-09-16 16:47:49.000 259 33537.06 530.53 2270.80 31.67 2014-09-16 16:47:50.000 259 33536.97 530.51 2270.84 31.67 2014-09-16 16:47:51.000 259 33536.99 530.54 2270.77 31.67 2014-09-16 16:47:52.000 259 33537.07 530.54 2270.71 31.67 2014-09-16 16:47:53.000 259 33537.04 530.52 2270.68 31.67 2014-09-16 16:47:54.000 259 33537.09 530.55 2270.76 31.67 2014-09-16 16:47:55.000 259 33537.02 530.53 2270.77 31.67 2014-09-16 16:47:56.000 259 33537.10 530.53 2270.75 31.67 2014-09-16 16:47:57.000 259 33537.00 530.57 2270.72 31.67 2014-09-16 16:47:58.000 259 33537.01 530.56 2270.78 31.67 2014-09-16 16:47:59.000 259 33536.99 530.55 2270.80 31.67 2014-09-16 16:48:00.000 259 33537.08 530.56 2270.85 31.67 2014-09-16 16:48:01.000 259 33537.03 530.55 2270.79 31.67 2014-09-16 16:48:02.000 259 33537.06 530.54 2270.72 31.67 2014-09-16 16:48:03.000 259 33537.13 530.57 2270.81 31.67 2014-09-16 16:48:04.000 259 33537.00 530.56 2270.81 31.67 2014-09-16 16:48:05.000 259 33536.91 530.54 2270.74 31.67 2014-09-16 16:48:06.000 259 33537.00 530.55 2270.69 31.67 2014-09-16 16:48:07.000 259 33537.13 530.51 2270.75 31.67 2014-09-16 16:48:08.000 259 33537.15 530.49 2270.84 31.67 2014-09-16 16:48:09.000 259 33537.00 530.55 2270.77 31.67 2014-09-16 16:48:10.000 259 33537.04 530.52 2270.78 31.67 2014-09-16 16:48:11.000 259 33537.01 530.49 2270.80 31.67 2014-09-16 16:48:12.000 259 33537.05 530.48 2270.86 31.67 2014-09-16 16:48:12.000 259 33537.06 530.48 2270.81 31.67 2014-09-16 16:48:14.000 259 33536.99 530.52 2270.86 31.67 2014-09-16 16:48:15.000 259 33536.96 530.49 2270.87 31.67 2014-09-16 16:48:16.000 259 33536.97 530.47 2270.75 31.67 2014-09-16 16:48:17.000 259 33537.04 530.46 2270.73 31.67 2014-09-16 16:48:18.000 259 33536.95 530.52 2270.77 31.67 2014-09-16 16:48:19.000 259 33536.99 530.54 2270.69 31.67 2014-09-16 16:48:20.000 259 33537.09 530.53 2270.71 31.67 2014-09-16 16:48:21.000 259 33536.98 530.50 2270.77 31.67 2014-09-16 16:48:22.000 259 33537.04 530.46 2270.77 31.67 2014-09-16 16:48:23.000 259 33537.03 530.50 2270.75 31.67 2014-09-16 16:48:24.000 259 33536.97 530.46 2270.68 31.67 2014-09-16 16:48:25.000 259 33537.07 530.46 2270.75 31.67 2014-09-16 16:48:25.000 259 33537.04 530.41 2270.71 31.67 2014-09-16 16:48:27.000 259 33536.95 530.50 2270.69 31.67 2014-09-16 16:48:28.000 259 33537.05 530.50 2270.69 31.67 2014-09-16 16:48:29.000 259 33536.99 530.46 2270.74 31.67 2014-09-16 16:48:30.000 259 33536.95 530.42 2270.69 31.67 2014-09-16 16:48:31.000 259 33536.94 530.46 2270.78 31.67 2014-09-16 16:48:32.000 259 33536.94 530.44 2270.74 31.67 2014-09-16 16:48:33.000 259 33536.93 530.44 2270.75 31.67 2014-09-16 16:48:34.000 259 33536.96 530.42 2270.83 31.67 2014-09-16 16:48:35.000 259 33536.88 530.45 2270.81 31.67 2014-09-16 16:48:36.000 259 33536.94 530.42 2270.67 31.67 2014-09-16 16:48:37.000 259 33536.95 530.46 2270.77 31.67 2014-09-16 16:48:38.000 259 33536.91 530.44 2270.72 31.67 2014-09-16 16:48:39.000 259 33537.03 530.46 2270.69 31.67 2014-09-16 16:48:40.000 259 33536.96 530.43 2270.68 31.67 2014-09-16 16:48:41.000 259 33536.91 530.47 2270.69 31.67 2014-09-16 16:48:42.000 259 33536.91 530.39 2270.68 31.67 2014-09-16 16:48:43.000 259 33536.93 530.42 2270.75 31.67 2014-09-16 16:48:44.000 259 33536.88 530.45 2270.72 31.67 2014-09-16 16:48:45.000 259 33536.87 530.46 2270.73 31.67 2014-09-16 16:48:46.000 259 33536.95 530.44 2270.85 31.67 2014-09-16 16:48:47.000 259 33537.00 530.42 2270.82 31.67 2014-09-16 16:48:48.000 259 33536.99 530.45 2270.76 31.67 2014-09-16 16:48:49.000 259 33536.94 530.41 2270.78 31.67 2014-09-16 16:48:50.000 259 33536.93 530.42 2270.76 31.67 2014-09-16 16:48:51.000 259 33536.93 530.39 2270.77 31.67 2014-09-16 16:48:52.000 259 33536.93 530.39 2270.74 31.67 2014-09-16 16:48:53.000 259 33536.97 530.39 2270.71 31.67 2014-09-16 16:48:54.000 259 33536.91 530.43 2270.68 31.67 2014-09-16 16:48:55.000 259 33536.95 530.41 2270.78 31.67 2014-09-16 16:48:56.000 259 33536.93 530.39 2270.74 31.67 2014-09-16 16:48:57.000 259 33536.94 530.46 2270.70 31.67 2014-09-16 16:48:58.000 259 33537.00 530.38 2270.70 31.67 2014-09-16 16:48:59.000 259 33536.90 530.39 2270.75 31.67 2014-09-16 16:49:00.000 259 33536.94 530.36 2270.69 31.67 2014-09-16 16:49:01.000 259 33536.91 530.42 2270.77 31.67 2014-09-16 16:49:02.000 259 33536.88 530.37 2270.75 31.67 2014-09-16 16:49:03.000 259 33536.86 530.41 2270.71 31.67 2014-09-16 16:49:04.000 259 33536.89 530.38 2270.73 31.67 2014-09-16 16:49:05.000 259 33536.90 530.41 2270.77 31.67 2014-09-16 16:49:06.000 259 33536.94 530.39 2270.78 31.67 2014-09-16 16:49:06.000 259 33536.96 530.42 2270.77 31.67 2014-09-16 16:49:08.000 259 33537.02 530.40 2270.68 31.67 2014-09-16 16:49:09.000 259 33536.92 530.39 2270.71 31.67 2014-09-16 16:49:10.000 259 33536.94 530.42 2270.72 31.67 2014-09-16 16:49:11.000 259 33536.90 530.37 2270.75 31.67 2014-09-16 16:49:12.000 259 33536.97 530.41 2270.74 31.67 2014-09-16 16:49:13.000 259 33536.89 530.39 2270.66 31.67 2014-09-16 16:49:14.000 259 33536.86 530.40 2270.70 31.67 2014-09-16 16:49:15.000 259 33536.87 530.44 2270.68 31.67 2014-09-16 16:49:16.000 259 33536.84 530.43 2270.75 31.67 2014-09-16 16:49:17.000 259 33536.94 530.43 2270.75 31.67 2014-09-16 16:49:18.000 259 33536.86 530.49 2270.62 31.67 2014-09-16 16:49:19.000 259 33536.81 530.43 2270.74 31.67 2014-09-16 16:49:19.000 259 33536.87 530.37 2270.74 31.67 2014-09-16 16:49:21.000 259 33536.82 530.39 2270.65 31.67 2014-09-16 16:49:22.000 259 33536.81 530.44 2270.72 31.67 2014-09-16 16:49:23.000 259 33536.83 530.48 2270.66 31.67 2014-09-16 16:49:24.000 259 33536.81 530.43 2270.72 31.67 2014-09-16 16:49:25.000 259 33536.81 530.47 2270.64 31.67 2014-09-16 16:49:26.000 259 33536.74 530.51 2270.77 31.67 2014-09-16 16:49:27.000 259 33536.70 530.49 2270.74 31.67 2014-09-16 16:49:28.000 259 33536.70 530.42 2270.67 31.67 2014-09-16 16:49:29.000 259 33536.57 530.43 2270.75 31.67 2014-09-16 16:49:30.000 259 33536.71 530.48 2270.68 31.67 2014-09-16 16:49:31.000 259 33536.70 530.49 2270.74 31.67 2014-09-16 16:49:32.000 259 33536.66 530.47 2270.77 31.67 2014-09-16 16:49:33.000 259 33536.59 530.48 2270.72 31.67 2014-09-16 16:49:34.000 259 33536.66 530.46 2270.72 31.67 2014-09-16 16:49:35.000 259 33536.56 530.47 2270.72 31.67 2014-09-16 16:49:36.000 259 33536.62 530.49 2270.79 31.67 2014-09-16 16:49:37.000 259 33536.67 530.49 2270.69 31.67 2014-09-16 16:49:38.000 259 33536.71 530.50 2270.73 31.67 2014-09-16 16:49:39.000 259 33536.68 530.46 2270.78 31.67 2014-09-16 16:49:40.000 259 33536.70 530.46 2270.80 31.67 2014-09-16 16:49:41.000 259 33536.72 530.48 2270.85 31.67 2014-09-16 16:49:42.000 259 33536.73 530.46 2270.74 31.67 2014-09-16 16:49:43.000 259 33536.68 530.48 2270.71 31.67 2014-09-16 16:49:44.000 259 33536.65 530.47 2270.80 31.67 2014-09-16 16:49:45.000 259 33536.71 530.44 2270.81 31.67 2014-09-16 16:49:46.000 259 33536.76 530.44 2270.80 31.67 2014-09-16 16:49:47.000 259 33536.78 530.47 2270.81 31.67 2014-09-16 16:49:48.000 259 33536.78 530.45 2270.73 31.67 2014-09-16 16:49:49.000 259 33536.76 530.46 2270.71 31.67 2014-09-16 16:49:50.000 259 33536.67 530.46 2270.84 31.67 2014-09-16 16:49:51.000 259 33536.78 530.51 2270.75 31.67 2014-09-16 16:49:52.000 259 33536.64 530.52 2270.74 31.67 2014-09-16 16:49:53.000 259 33536.68 530.51 2270.77 31.67 2014-09-16 16:49:54.000 259 33536.65 530.49 2270.74 31.67 2014-09-16 16:49:55.000 259 33536.62 530.46 2270.71 31.67 2014-09-16 16:49:56.000 259 33536.65 530.47 2270.74 31.67 2014-09-16 16:49:57.000 259 33536.67 530.45 2270.78 31.67 2014-09-16 16:49:58.000 259 33536.68 530.48 2270.71 31.67 2014-09-16 16:49:59.000 259 33536.71 530.48 2270.65 31.67 2014-09-16 16:50:00.000 259 33536.68 530.48 2270.79 31.67 2014-09-16 16:50:00.000 259 33536.75 530.43 2270.78 31.67 2014-09-16 16:50:02.000 259 33536.51 530.43 2270.77 31.67 2014-09-16 16:50:03.000 259 33536.74 530.46 2270.81 31.67 2014-09-16 16:50:04.000 259 33536.59 530.38 2270.78 31.67 2014-09-16 16:50:05.000 259 33536.59 530.34 2270.78 31.67 2014-09-16 16:50:06.000 259 33536.72 530.39 2270.83 31.67 2014-09-16 16:50:07.000 259 33536.71 530.38 2270.75 31.67 2014-09-16 16:50:08.000 259 33536.71 530.41 2270.77 31.67 2014-09-16 16:50:09.000 259 33536.66 530.39 2270.81 31.67 2014-09-16 16:50:10.000 259 33536.72 530.45 2270.76 31.67 2014-09-16 16:50:11.000 259 33536.66 530.46 2270.77 31.67 2014-09-16 16:50:12.000 259 33536.63 530.44 2270.87 31.67 2014-09-16 16:50:13.000 259 33536.62 530.46 2270.78 31.67 2014-09-16 16:50:13.000 259 33536.65 530.53 2270.83 31.67 2014-09-16 16:50:15.000 259 33536.54 530.42 2270.80 31.67 2014-09-16 16:50:16.000 259 33536.72 530.41 2270.80 31.67 2014-09-16 16:50:17.000 259 33536.66 530.43 2270.80 31.67 2014-09-16 16:50:18.000 259 33536.64 530.39 2270.76 31.67 2014-09-16 16:50:19.000 259 33536.66 530.39 2270.83 31.67 2014-09-16 16:50:20.000 259 33536.65 530.38 2270.86 31.67 2014-09-16 16:50:21.000 259 33536.65 530.39 2270.72 31.67 2014-09-16 16:50:22.000 259 33536.60 530.32 2270.86 31.67 2014-09-16 16:50:23.000 259 33536.75 530.37 2270.78 31.67 2014-09-16 16:50:24.000 259 33536.74 530.32 2270.80 31.67 2014-09-16 16:50:25.000 259 33536.71 530.30 2270.80 31.67 2014-09-16 16:50:26.000 259 33536.62 530.31 2270.74 31.67 2014-09-16 16:50:27.000 259 33536.74 530.32 2270.83 31.67 2014-09-16 16:50:28.000 259 33536.69 530.30 2270.80 31.67 2014-09-16 16:50:29.000 259 33536.67 530.33 2270.73 31.67 2014-09-16 16:50:30.000 259 33536.71 530.33 2270.77 31.67 2014-09-16 16:50:31.000 259 33536.64 530.26 2270.78 31.67 2014-09-16 16:50:32.000 259 33536.74 530.29 2270.91 31.67 2014-09-16 16:50:33.000 259 33536.69 530.32 2270.86 31.67 2014-09-16 16:50:34.000 259 33536.62 530.33 2270.68 31.67 2014-09-16 16:50:35.000 259 33536.57 530.33 2270.78 31.67 2014-09-16 16:50:36.000 259 33536.63 530.33 2270.78 31.67 2014-09-16 16:50:37.000 259 33536.73 530.35 2270.81 31.67 2014-09-16 16:50:38.000 259 33536.61 530.37 2270.79 31.67 2014-09-16 16:50:39.000 259 33536.69 530.35 2270.68 31.67 2014-09-16 16:50:40.000 259 33536.65 530.35 2270.75 31.67 2014-09-16 16:50:41.000 259 33536.67 530.34 2270.71 31.67 2014-09-16 16:50:42.000 259 33536.63 530.33 2270.84 31.67 2014-09-16 16:50:43.000 259 33536.67 530.36 2270.78 31.67 2014-09-16 16:50:44.000 259 33536.72 530.36 2270.86 31.67 2014-09-16 16:50:45.000 259 33536.66 530.35 2270.80 31.67 2014-09-16 16:50:46.000 259 33536.62 530.31 2270.76 31.67 2014-09-16 16:50:47.000 259 33536.66 530.30 2270.80 31.67 2014-09-16 16:50:48.000 259 33536.76 530.38 2270.82 31.67 2014-09-16 16:50:49.000 259 33536.68 530.32 2270.80 31.67 2014-09-16 16:50:50.000 259 33536.71 530.36 2270.78 31.67 2014-09-16 16:50:51.000 259 33536.70 530.37 2270.78 31.67 2014-09-16 16:50:52.000 259 33536.61 530.37 2270.81 31.67 2014-09-16 16:50:53.000 259 33536.60 530.32 2270.80 31.67 2014-09-16 16:50:54.000 259 33536.64 530.32 2270.81 31.67 2014-09-16 16:50:54.000 259 33536.64 530.26 2270.74 31.67 2014-09-16 16:50:56.000 259 33536.69 530.35 2270.83 31.67 2014-09-16 16:50:57.000 259 33536.65 530.32 2270.81 31.67 2014-09-16 16:50:58.000 259 33536.65 530.37 2270.86 31.67 2014-09-16 16:50:59.000 259 33536.63 530.35 2270.78 31.67 2014-09-16 16:51:00.000 259 33536.57 530.37 2270.82 31.67 2014-09-16 16:51:01.000 259 33536.59 530.28 2270.87 31.67 2014-09-16 16:51:02.000 259 33536.58 530.31 2270.78 31.67 2014-09-16 16:51:03.000 259 33536.62 530.26 2270.82 31.67 2014-09-16 16:51:04.000 259 33536.60 530.31 2270.81 31.67 2014-09-16 16:51:05.000 259 33536.62 530.30 2270.79 31.67 2014-09-16 16:51:06.000 259 33536.72 530.31 2270.80 31.67 2014-09-16 16:51:07.000 259 33536.72 530.31 2270.83 31.67 2014-09-16 16:51:07.000 259 33536.57 530.27 2270.87 31.67 2014-09-16 16:51:09.000 259 33536.79 530.28 2270.78 31.67 2014-09-16 16:51:10.000 259 33536.67 530.26 2270.80 31.67 2014-09-16 16:51:11.000 259 33536.69 530.22 2270.87 31.67 2014-09-16 16:51:12.000 259 33536.69 530.28 2270.85 31.67 2014-09-16 16:51:13.000 259 33536.67 530.23 2270.82 31.67 2014-09-16 16:51:14.000 259 33536.71 530.23 2270.83 31.67 2014-09-16 16:51:15.000 259 33536.69 530.25 2270.83 31.67 2014-09-16 16:51:16.000 259 33536.68 530.23 2270.84 31.67 2014-09-16 16:51:17.000 259 33536.57 530.19 2270.81 31.67 2014-09-16 16:51:18.000 259 33536.74 530.23 2270.82 31.67 2014-09-16 16:51:19.000 259 33536.70 530.19 2270.77 31.67 2014-09-16 16:51:20.000 259 33536.66 530.18 2270.78 31.67 2014-09-16 16:51:21.000 259 33536.75 530.20 2270.82 31.67 2014-09-16 16:51:22.000 259 33536.75 530.19 2270.84 31.67 2014-09-16 16:51:23.000 259 33536.71 530.17 2270.86 31.67 2014-09-16 16:51:24.000 259 33536.75 530.12 2270.79 31.67 2014-09-16 16:51:25.000 259 33536.77 530.20 2270.80 31.67 2014-09-16 16:51:26.000 259 33536.78 530.15 2270.78 31.67 2014-09-16 16:51:27.000 259 33536.72 530.12 2270.85 31.67 2014-09-16 16:51:28.000 259 33536.76 530.07 2270.77 31.67 2014-09-16 16:51:29.000 259 33536.72 530.04 2270.74 31.67 2014-09-16 16:51:30.000 259 33536.72 530.05 2270.82 31.67 2014-09-16 16:51:31.000 259 33536.71 530.09 2270.74 31.67 2014-09-16 16:51:32.000 259 33536.73 530.01 2270.76 31.67 2014-09-16 16:51:33.000 259 33536.73 530.00 2270.78 31.67 2014-09-16 16:51:34.000 259 33536.72 530.02 2270.71 31.67 2014-09-16 16:51:35.000 259 33536.72 530.02 2270.66 31.67 2014-09-16 16:51:36.000 259 33536.71 529.94 2270.71 31.67 2014-09-16 16:51:37.000 259 33536.69 530.01 2270.74 31.67 2014-09-16 16:51:38.000 259 33536.71 529.99 2270.75 31.67 2014-09-16 16:51:39.000 259 33536.60 530.03 2270.64 31.67 2014-09-16 16:51:40.000 259 33536.73 530.00 2270.65 31.67 2014-09-16 16:51:41.000 259 33536.71 529.99 2270.68 31.67 2014-09-16 16:51:42.000 259 33536.72 530.00 2270.69 31.67 2014-09-16 16:51:43.000 259 33536.71 530.00 2270.65 31.67 2014-09-16 16:51:44.000 259 33536.71 530.02 2270.74 31.67 2014-09-16 16:51:45.000 259 33536.63 530.03 2270.65 31.67 2014-09-16 16:51:46.000 259 33536.64 530.06 2270.71 31.67 2014-09-16 16:51:47.000 259 33536.62 530.01 2270.71 31.67 2014-09-16 16:51:48.000 259 33536.61 530.03 2270.78 31.67 2014-09-16 16:51:48.000 259 33536.66 530.00 2270.73 31.67 2014-09-16 16:51:50.000 259 33536.60 530.07 2270.69 31.67 2014-09-16 16:51:51.000 259 33536.54 530.07 2270.77 31.67 2014-09-16 16:51:52.000 259 33536.56 530.04 2270.78 31.67 2014-09-16 16:51:53.000 259 33536.56 530.05 2270.72 31.67 2014-09-16 16:51:54.000 259 33536.59 530.03 2270.75 31.67 2014-09-16 16:51:55.000 259 33536.67 530.01 2270.77 31.67 2014-09-16 16:51:56.000 259 33536.53 530.07 2270.74 31.67 2014-09-16 16:51:57.000 259 33536.50 530.03 2270.67 31.67 2014-09-16 16:51:58.000 259 33536.57 530.05 2270.71 31.67 2014-09-16 16:51:59.000 259 33536.50 530.03 2270.73 31.67 2014-09-16 16:52:00.000 259 33536.60 530.07 2270.77 31.67 2014-09-16 16:52:01.000 259 33536.62 530.11 2270.73 31.67 2014-09-16 16:52:01.000 259 33536.56 530.06 2270.72 31.67 2014-09-16 16:52:03.000 259 33536.67 530.07 2270.72 31.67 2014-09-16 16:52:04.000 259 33536.57 530.05 2270.70 31.67 2014-09-16 16:52:05.000 259 33536.64 529.99 2270.66 31.67 2014-09-16 16:52:06.000 259 33536.62 529.99 2270.72 31.67 2014-09-16 16:52:07.000 259 33536.61 530.02 2270.70 31.67 2014-09-16 16:52:08.000 259 33536.56 529.95 2270.77 31.67 2014-09-16 16:52:09.000 259 33536.66 529.98 2270.74 31.67 2014-09-16 16:52:10.000 259 33536.58 529.94 2270.72 31.67 2014-09-16 16:52:11.000 259 33536.66 529.96 2270.76 31.67 2014-09-16 16:52:12.000 259 33536.68 529.92 2270.80 31.67 2014-09-16 16:52:13.000 259 33536.67 529.95 2270.69 31.67 2014-09-16 16:52:14.000 259 33536.59 529.90 2270.73 31.67 2014-09-16 16:52:15.000 259 33536.68 529.92 2270.74 31.67 2014-09-16 16:52:16.000 259 33536.57 529.91 2270.81 31.67 2014-09-16 16:52:17.000 259 33536.63 529.90 2270.78 31.67 2014-09-16 16:52:18.000 259 33536.55 529.89 2270.75 31.67 2014-09-16 16:52:19.000 259 33536.59 529.89 2270.69 31.67 2014-09-16 16:52:20.000 259 33536.44 529.88 2270.73 31.67 2014-09-16 16:52:21.000 259 33536.59 529.88 2270.69 31.67 2014-09-16 16:52:22.000 259 33536.58 529.90 2270.72 31.67 2014-09-16 16:52:23.000 259 33536.56 529.93 2270.74 31.67 2014-09-16 16:52:24.000 259 33536.56 529.88 2270.65 31.67 2014-09-16 16:52:25.000 259 33536.48 529.84 2270.68 31.67 2014-09-16 16:52:26.000 259 33536.59 529.88 2270.69 31.67 2014-09-16 16:52:27.000 259 33536.50 529.93 2270.77 31.67 2014-09-16 16:52:28.000 259 33536.44 529.89 2270.61 31.67 2014-09-16 16:52:29.000 259 33536.50 529.91 2270.69 31.67 2014-09-16 16:52:30.000 259 33536.46 529.89 2270.70 31.67 2014-09-16 16:52:31.000 259 33536.51 529.86 2270.68 31.67 2014-09-16 16:52:32.000 259 33536.54 529.91 2270.66 31.67 2014-09-16 16:52:33.000 259 33536.50 529.89 2270.77 31.67 2014-09-16 16:52:34.000 259 33536.55 529.88 2270.69 31.67 2014-09-16 16:52:35.000 259 33536.54 529.90 2270.67 31.67 2014-09-16 16:52:36.000 259 33536.51 529.91 2270.69 31.67 2014-09-16 16:52:37.000 259 33536.55 529.95 2270.72 31.67 2014-09-16 16:52:38.000 259 33536.39 529.92 2270.69 31.67 2014-09-16 16:52:39.000 259 33536.47 529.93 2270.68 31.67 2014-09-16 16:52:40.000 259 33536.34 529.92 2270.68 31.67 2014-09-16 16:52:41.000 259 33536.34 529.92 2270.62 31.67 2014-09-16 16:52:42.000 259 33536.49 529.88 2270.73 31.67 2014-09-16 16:52:42.000 259 33536.35 529.89 2270.69 31.67 2014-09-16 16:52:44.000 259 33536.30 529.88 2270.65 31.67 2014-09-16 16:52:45.000 259 33536.41 529.88 2270.72 31.67 2014-09-16 16:52:46.000 259 33536.39 529.91 2270.72 31.67 2014-09-16 16:52:47.000 259 33536.35 529.89 2270.73 31.67 2014-09-16 16:52:48.000 259 33536.41 529.84 2270.78 31.67 2014-09-16 16:52:49.000 259 33536.35 529.89 2270.69 31.67 2014-09-16 16:52:50.000 259 33536.37 529.89 2270.76 31.67 2014-09-16 16:52:51.000 259 33536.41 529.86 2270.77 31.67 2014-09-16 16:52:52.000 259 33536.46 529.86 2270.80 31.67 2014-09-16 16:52:53.000 259 33536.37 529.87 2270.74 31.67 2014-09-16 16:52:54.000 259 33536.43 529.88 2270.78 31.67 2014-09-16 16:52:55.000 259 33536.41 529.84 2270.73 31.67 2014-09-16 16:52:55.000 259 33536.46 529.83 2270.78 31.67 2014-09-16 16:52:57.000 259 33536.37 529.87 2270.76 31.67 2014-09-16 16:52:58.000 259 33536.41 529.82 2270.68 31.67 2014-09-16 16:52:59.000 259 33536.36 529.76 2270.65 31.67 2014-09-16 16:53:00.000 259 33536.43 529.82 2270.75 31.67 2014-09-16 16:53:01.000 259 33536.43 529.79 2270.76 31.67 2014-09-16 16:53:02.000 259 33536.34 529.83 2270.77 31.67 2014-09-16 16:53:03.000 259 33536.37 529.81 2270.73 31.67 2014-09-16 16:53:04.000 259 33536.29 529.81 2270.69 31.67 2014-09-16 16:53:05.000 259 33536.30 529.82 2270.64 31.67 2014-09-16 16:53:06.000 259 33536.36 529.84 2270.68 31.67 2014-09-16 16:53:07.000 259 33536.36 529.81 2270.86 31.67 2014-09-16 16:53:08.000 259 33536.28 529.78 2270.73 31.67 2014-09-16 16:53:09.000 259 33536.31 529.83 2270.68 31.67 2014-09-16 16:53:10.000 259 33536.37 529.80 2270.83 31.67 2014-09-16 16:53:11.000 259 33536.27 529.80 2270.73 31.67 2014-09-16 16:53:12.000 259 33536.25 529.80 2270.77 31.67 2014-09-16 16:53:13.000 259 33536.32 529.77 2270.78 31.67 2014-09-16 16:53:14.000 259 33536.31 529.75 2270.71 31.67 2014-09-16 16:53:15.000 259 33536.16 529.75 2270.76 31.67 2014-09-16 16:53:16.000 259 33536.27 529.77 2270.81 31.67 2014-09-16 16:53:17.000 259 33536.22 529.76 2270.77 31.67 2014-09-16 16:53:18.000 259 33536.18 529.74 2270.78 31.67 2014-09-16 16:53:19.000 259 33536.31 529.69 2270.78 31.67 2014-09-16 16:53:20.000 259 33536.26 529.72 2270.81 31.67 2014-09-16 16:53:21.000 259 33536.31 529.76 2270.74 31.67 2014-09-16 16:53:22.000 259 33536.29 529.75 2270.84 31.67 2014-09-16 16:53:23.000 259 33536.22 529.74 2270.80 31.67 2014-09-16 16:53:24.000 259 33536.22 529.73 2270.79 31.67 2014-09-16 16:53:25.000 259 33536.35 529.69 2270.81 31.67 2014-09-16 16:53:26.000 259 33536.26 529.70 2270.77 31.67 2014-09-16 16:53:27.000 259 33536.25 529.68 2270.74 31.67 2014-09-16 16:53:28.000 259 33536.24 529.70 2270.78 31.67 2014-09-16 16:53:29.000 259 33536.25 529.69 2270.76 31.67 2014-09-16 16:53:30.000 259 33536.35 529.69 2270.83 31.67 2014-09-16 16:53:31.000 259 33536.25 529.68 2270.82 31.67 2014-09-16 16:53:32.000 259 33536.28 529.69 2270.84 31.67 2014-09-16 16:53:33.000 259 33536.23 529.60 2270.86 31.67 2014-09-16 16:53:34.000 259 33536.21 529.66 2270.90 31.67 2014-09-16 16:53:35.000 259 33536.21 529.59 2270.87 31.67 2014-09-16 16:53:36.000 259 33536.22 529.60 2270.78 31.67 2014-09-16 16:53:36.000 259 33536.21 529.61 2270.80 31.67 2014-09-16 16:53:38.000 259 33536.11 529.59 2270.73 31.67 2014-09-16 16:53:39.000 259 33536.23 529.57 2270.84 31.67 2014-09-16 16:53:40.000 259 33536.10 529.56 2270.76 31.67 2014-09-16 16:53:41.000 259 33536.13 529.55 2270.81 31.67 2014-09-16 16:53:42.000 259 33536.06 529.56 2270.71 31.67 2014-09-16 16:53:43.000 259 33536.04 529.56 2270.78 31.67 2014-09-16 16:53:44.000 259 33536.11 529.60 2270.72 31.67 2014-09-16 16:53:45.000 259 33536.00 529.58 2270.74 31.67 2014-09-16 16:53:46.000 259 33536.06 529.64 2270.74 31.67 2014-09-16 16:53:47.000 259 33536.02 529.60 2270.77 31.67 2014-09-16 16:53:48.000 259 33535.97 529.59 2270.75 31.67 2014-09-16 16:53:49.000 259 33535.94 529.62 2270.74 31.67 2014-09-16 16:53:49.000 259 33535.94 529.62 2270.72 31.67 2014-09-16 16:53:51.000 259 33535.98 529.67 2270.78 31.67 2014-09-16 16:53:52.000 259 33535.83 529.60 2270.83 31.67 2014-09-16 16:53:53.000 259 33535.95 529.60 2270.81 31.67 2014-09-16 16:53:54.000 259 33535.93 529.66 2270.80 31.67 2014-09-16 16:53:55.000 259 33535.95 529.66 2270.75 31.67 2014-09-16 16:53:56.000 259 33536.00 529.63 2270.80 31.67 2014-09-16 16:53:57.000 259 33535.82 529.62 2270.77 31.67 2014-09-16 16:53:58.000 259 33535.82 529.62 2270.80 31.67 2014-09-16 16:53:59.000 259 33535.85 529.63 2270.80 31.67 2014-09-16 16:54:00.000 259 33535.83 529.59 2270.79 31.67 2014-09-16 16:54:01.000 259 33535.90 529.50 2270.91 31.67 2014-09-16 16:54:02.000 259 33535.73 529.62 2270.84 31.67 2014-09-16 16:54:03.000 259 33535.68 529.54 2270.80 31.67 2014-09-16 16:54:04.000 259 33535.84 529.55 2270.88 31.67 2014-09-16 16:54:05.000 259 33535.78 529.53 2270.86 31.67 2014-09-16 16:54:06.000 259 33535.73 529.55 2270.89 31.67 2014-09-16 16:54:07.000 259 33535.81 529.53 2270.84 31.67 2014-09-16 16:54:08.000 259 33535.83 529.52 2270.82 31.67 2014-09-16 16:54:09.000 259 33535.71 529.58 2270.85 31.67 2014-09-16 16:54:10.000 259 33535.63 529.54 2270.85 31.67 2014-09-16 16:54:11.000 259 33535.68 529.52 2270.81 31.67 2014-09-16 16:54:12.000 259 33535.69 529.57 2270.90 31.67 2014-09-16 16:54:13.000 259 33535.81 529.56 2270.81 31.67 2014-09-16 16:54:14.000 259 33535.70 529.55 2270.84 31.67 2014-09-16 16:54:15.000 259 33535.75 529.57 2270.84 31.67 2014-09-16 16:54:16.000 259 33535.61 529.55 2270.87 31.67 2014-09-16 16:54:17.000 259 33535.63 529.55 2270.82 31.67 2014-09-16 16:54:18.000 259 33535.71 529.53 2270.88 31.67 2014-09-16 16:54:19.000 259 33535.62 529.53 2270.89 31.67 2014-09-16 16:54:20.000 259 33535.57 529.57 2270.81 31.67 2014-09-16 16:54:21.000 259 33535.56 529.55 2270.93 31.67 2014-09-16 16:54:22.000 259 33535.69 529.56 2270.86 31.67 2014-09-16 16:54:23.000 259 33535.63 529.52 2270.98 31.67 2014-09-16 16:54:24.000 259 33535.48 529.41 2270.85 31.67 2014-09-16 16:54:25.000 259 33535.54 529.47 2270.92 31.67 2014-09-16 16:54:26.000 259 33535.50 529.49 2270.92 31.67 2014-09-16 16:54:27.000 259 33535.43 529.52 2270.90 31.67 2014-09-16 16:54:28.000 259 33535.61 529.50 2270.90 31.67 2014-09-16 16:54:29.000 259 33535.52 529.45 2270.89 31.67 2014-09-16 16:54:30.000 259 33535.44 529.55 2270.84 31.67 2014-09-16 16:54:30.000 259 33535.46 529.46 2270.90 31.67 2014-09-16 16:54:32.000 259 33535.49 529.48 2270.85 31.67 2014-09-16 16:54:33.000 259 33535.28 529.50 2270.83 31.67 2014-09-16 16:54:34.000 259 33535.56 529.54 2270.83 31.67 2014-09-16 16:54:35.000 259 33535.41 529.52 2270.89 31.67 2014-09-16 16:54:36.000 259 33535.21 529.48 2270.99 31.67 2014-09-16 16:54:37.000 259 33535.44 529.54 2270.90 31.67 2014-09-16 16:54:38.000 259 33535.41 529.53 2270.93 31.67 2014-09-16 16:54:39.000 259 33535.25 529.53 2270.97 31.67 2014-09-16 16:54:40.000 259 33535.44 529.55 2270.97 31.67 2014-09-16 16:54:41.000 259 33535.34 529.52 2270.95 31.67 2014-09-16 16:54:42.000 259 33535.34 529.46 2270.94 31.67 2014-09-16 16:54:43.000 259 33535.32 529.48 2270.93 31.67 2014-09-16 16:54:43.000 259 33535.36 529.47 2270.90 31.67 2014-09-16 16:54:45.000 259 33535.21 529.50 2270.97 31.67 2014-09-16 16:54:46.000 259 33535.32 529.50 2271.01 31.67 2014-09-16 16:54:47.000 259 33535.28 529.49 2271.02 31.67 2014-09-16 16:54:48.000 259 33535.31 529.46 2271.00 31.67 2014-09-16 16:54:49.000 259 33535.22 529.48 2270.98 31.67 2014-09-16 16:54:50.000 259 33535.17 529.45 2270.99 31.67 2014-09-16 16:54:51.000 259 33535.29 529.48 2271.02 31.67 2014-09-16 16:54:52.000 259 33535.29 529.45 2271.03 31.67 2014-09-16 16:54:53.000 259 33535.23 529.45 2270.99 31.67 2014-09-16 16:54:54.000 259 33535.23 529.50 2270.97 31.67 2014-09-16 16:54:55.000 259 33535.13 529.53 2271.02 31.67 2014-09-16 16:54:56.000 259 33535.18 529.48 2271.00 31.67 2014-09-16 16:54:57.000 259 33535.27 529.54 2271.00 31.67 2014-09-16 16:54:58.000 259 33535.13 529.45 2270.95 31.67 2014-09-16 16:54:59.000 259 33535.13 529.42 2270.96 31.67 2014-09-16 16:55:00.000 259 33535.09 529.48 2271.04 31.67 2014-09-16 16:55:01.000 259 33535.17 529.50 2270.96 31.67 2014-09-16 16:55:02.000 259 33535.01 529.47 2270.97 31.67 2014-09-16 16:55:03.000 259 33535.09 529.45 2270.96 31.67 2014-09-16 16:55:04.000 259 33535.03 529.47 2271.01 31.67 2014-09-16 16:55:05.000 259 33535.11 529.50 2270.93 31.67 2014-09-16 16:55:06.000 259 33535.11 529.46 2270.97 31.67 2014-09-16 16:55:07.000 259 33535.13 529.49 2270.95 31.67 2014-09-16 16:55:08.000 259 33535.08 529.47 2270.93 31.67 2014-09-16 16:55:09.000 259 33535.10 529.50 2270.99 31.67 2014-09-16 16:55:10.000 259 33535.16 529.49 2271.03 31.67 2014-09-16 16:55:11.000 259 33535.02 529.46 2271.01 31.67 2014-09-16 16:55:12.000 259 33535.10 529.50 2270.99 31.67 2014-09-16 16:55:13.000 259 33535.05 529.49 2270.95 31.67 2014-09-16 16:55:14.000 259 33535.15 529.47 2270.96 31.67 2014-09-16 16:55:15.000 259 33535.11 529.46 2270.95 31.67 2014-09-16 16:55:16.000 259 33535.01 529.47 2270.99 31.67 2014-09-16 16:55:17.000 259 33534.98 529.44 2271.02 31.67 2014-09-16 16:55:18.000 259 33535.07 529.43 2271.05 31.67 2014-09-16 16:55:19.000 259 33534.92 529.45 2270.91 31.67 2014-09-16 16:55:20.000 259 33535.01 529.44 2270.99 31.67 2014-09-16 16:55:21.000 259 33535.02 529.45 2271.04 31.67 2014-09-16 16:55:22.000 259 33534.98 529.45 2270.97 31.67 2014-09-16 16:55:23.000 259 33534.99 529.48 2271.00 31.67 2014-09-16 16:55:24.000 259 33535.00 529.52 2271.00 31.67 2014-09-16 16:55:24.000 259 33535.04 529.45 2271.03 31.67 2014-09-16 16:55:26.000 259 33534.93 529.45 2271.06 31.67 2014-09-16 16:55:27.000 259 33534.86 529.46 2270.99 31.67 2014-09-16 16:55:28.000 259 33534.95 529.45 2270.92 31.67 2014-09-16 16:55:29.000 259 33534.84 529.45 2270.93 31.67 2014-09-16 16:55:30.000 259 33534.95 529.48 2271.09 31.67 2014-09-16 16:55:31.000 259 33534.89 529.45 2271.06 31.67 2014-09-16 16:55:32.000 259 33534.89 529.45 2271.10 31.67 2014-09-16 16:55:33.000 259 33534.79 529.48 2271.10 31.67 2014-09-16 16:55:34.000 259 33534.80 529.46 2270.99 31.67 2014-09-16 16:55:35.000 259 33534.80 529.43 2271.02 31.67 2014-09-16 16:55:36.000 259 33534.76 529.47 2271.05 31.67 2014-09-16 16:55:37.000 259 33534.80 529.47 2271.08 31.67 2014-09-16 16:55:37.000 259 33534.77 529.47 2271.02 31.67 2014-09-16 16:55:39.000 259 33534.79 529.49 2271.15 31.67 2014-09-16 16:55:40.000 259 33534.75 529.52 2271.04 31.67 2014-09-16 16:55:41.000 259 33534.82 529.50 2271.05 31.67 2014-09-16 16:55:42.000 259 33534.76 529.48 2271.00 31.67 2014-09-16 16:55:43.000 259 33534.79 529.51 2271.00 31.67 2014-09-16 16:55:44.000 259 33534.80 529.50 2271.06 31.67 2014-09-16 16:55:45.000 259 33534.60 529.53 2271.13 31.67 2014-09-16 16:55:46.000 259 33534.70 529.50 2271.06 31.67 2014-09-16 16:55:47.000 259 33534.71 529.54 2271.04 31.67 2014-09-16 16:55:48.000 259 33534.71 529.53 2271.13 31.67 2014-09-16 16:55:49.000 259 33534.73 529.50 2271.08 31.67 2014-09-16 16:55:50.000 259 33534.74 529.50 2271.15 31.67 2014-09-16 16:55:51.000 259 33534.70 529.52 2271.12 31.67 2014-09-16 16:55:52.000 259 33534.68 529.48 2271.12 31.67 2014-09-16 16:55:53.000 259 33534.61 529.52 2271.17 31.67 2014-09-16 16:55:54.000 259 33534.66 529.54 2271.11 31.67 2014-09-16 16:55:55.000 259 33534.64 529.55 2271.03 31.67 2014-09-16 16:55:56.000 259 33534.52 529.52 2271.12 31.67 2014-09-16 16:55:57.000 259 33534.55 529.51 2271.12 31.67 2014-09-16 16:55:58.000 259 33534.70 529.53 2271.16 31.67 2014-09-16 16:55:59.000 259 33534.54 529.52 2271.14 31.67 2014-09-16 16:56:00.000 259 33534.62 529.55 2271.14 31.67 2014-09-16 16:56:01.000 259 33534.57 529.54 2271.15 31.67 2014-09-16 16:56:02.000 259 33534.52 529.55 2271.20 31.67 2014-09-16 16:56:03.000 259 33534.50 529.54 2271.12 31.67 2014-09-16 16:56:04.000 259 33534.57 529.52 2271.20 31.67 2014-09-16 16:56:05.000 259 33534.55 529.51 2271.18 31.67 2014-09-16 16:56:06.000 259 33534.58 529.50 2271.14 31.67 2014-09-16 16:56:07.000 259 33534.54 529.51 2271.06 31.67 2014-09-16 16:56:08.000 259 33534.47 529.50 2271.16 31.67 2014-09-16 16:56:09.000 259 33534.54 529.47 2271.21 31.67 2014-09-16 16:56:10.000 259 33534.58 529.48 2271.20 31.67 2014-09-16 16:56:11.000 259 33534.59 529.45 2271.20 31.67 2014-09-16 16:56:12.000 259 33534.53 529.48 2271.16 31.67 2014-09-16 16:56:13.000 259 33534.56 529.48 2271.18 31.67 2014-09-16 16:56:14.000 259 33534.51 529.47 2271.15 31.67 2014-09-16 16:56:15.000 259 33534.48 529.49 2271.19 31.67 2014-09-16 16:56:16.000 259 33534.60 529.46 2271.10 31.67 2014-09-16 16:56:17.000 259 33534.49 529.48 2271.12 31.67 2014-09-16 16:56:18.000 259 33534.54 529.49 2271.05 31.67 2014-09-16 16:56:18.000 259 33534.51 529.43 2271.22 31.67 2014-09-16 16:56:20.000 259 33534.40 529.46 2271.15 31.67 2014-09-16 16:56:21.000 259 33534.39 529.48 2271.21 31.67 2014-09-16 16:56:22.000 259 33534.45 529.45 2271.21 31.67 2014-09-16 16:56:23.000 259 33534.41 529.46 2271.20 31.67 2014-09-16 16:56:24.000 259 33534.39 529.41 2271.21 31.67 2014-09-16 16:56:25.000 259 33534.36 529.43 2271.17 31.67 2014-09-16 16:56:26.000 259 33534.44 529.44 2271.18 31.67 2014-09-16 16:56:27.000 259 33534.29 529.40 2271.16 31.67 2014-09-16 16:56:28.000 259 33534.38 529.49 2271.14 31.67 2014-09-16 16:56:29.000 259 33534.28 529.45 2271.15 31.67 2014-09-16 16:56:30.000 259 33534.26 529.43 2271.16 31.67 2014-09-16 16:56:31.000 259 33534.21 529.52 2271.19 31.67 2014-09-16 16:56:31.000 259 33534.23 529.50 2271.10 31.67 2014-09-16 16:56:33.000 259 33534.21 529.50 2271.18 31.67 2014-09-16 16:56:34.000 259 33534.10 529.53 2271.20 31.67 2014-09-16 16:56:35.000 259 33534.13 529.49 2271.21 31.67 2014-09-16 16:56:36.000 259 33534.15 529.52 2271.18 31.67 2014-09-16 16:56:37.000 259 33534.21 529.57 2271.12 31.67 2014-09-16 16:56:38.000 259 33534.13 529.54 2271.26 31.67 2014-09-16 16:56:39.000 259 33534.21 529.59 2271.28 31.67 2014-09-16 16:56:40.000 259 33534.04 529.57 2271.16 31.67 2014-09-16 16:56:41.000 259 33534.07 529.57 2271.21 31.67 2014-09-16 16:56:42.000 259 33534.15 529.62 2271.14 31.67 2014-09-16 16:56:43.000 259 33534.04 529.61 2271.24 31.67 2014-09-16 16:56:44.000 259 33533.94 529.58 2271.25 31.67 2014-09-16 16:56:45.000 259 33533.96 529.61 2271.25 31.67 2014-09-16 16:56:46.000 259 33534.02 529.53 2271.24 31.67 2014-09-16 16:56:47.000 259 33533.95 529.53 2271.20 31.67 2014-09-16 16:56:48.000 259 33533.94 529.56 2271.21 31.67 2014-09-16 16:56:49.000 259 33533.87 529.56 2271.29 31.67 2014-09-16 16:56:50.000 259 33533.93 529.54 2271.29 31.67 2014-09-16 16:56:51.000 259 33533.86 529.56 2271.22 31.67 2014-09-16 16:56:52.000 259 33533.95 529.58 2271.27 31.67 2014-09-16 16:56:53.000 259 33533.80 529.52 2271.26 31.67 2014-09-16 16:56:54.000 259 33533.93 529.56 2271.26 31.67 2014-09-16 16:56:55.000 259 33533.79 529.59 2271.30 31.67 2014-09-16 16:56:56.000 259 33533.83 529.56 2271.28 31.67 2014-09-16 16:56:57.000 259 33533.83 529.63 2271.25 31.67 2014-09-16 16:56:58.000 259 33533.75 529.66 2271.19 31.67 2014-09-16 16:56:59.000 259 33533.75 529.65 2271.21 31.67 2014-09-16 16:57:00.000 259 33533.74 529.62 2271.36 31.67 2014-09-16 16:57:01.000 259 33533.71 529.60 2271.36 31.67 2014-09-16 16:57:02.000 259 33533.75 529.66 2271.29 31.67 2014-09-16 16:57:03.000 259 33533.74 529.64 2271.33 31.67 2014-09-16 16:57:04.000 259 33533.68 529.67 2271.36 31.67 2014-09-16 16:57:05.000 259 33533.67 529.65 2271.39 31.67 2014-09-16 16:57:06.000 259 33533.68 529.70 2271.29 31.67 2014-09-16 16:57:07.000 259 33533.64 529.70 2271.39 31.67 2014-09-16 16:57:08.000 259 33533.55 529.66 2271.38 31.67 2014-09-16 16:57:09.000 259 33533.67 529.72 2271.27 31.67 2014-09-16 16:57:10.000 259 33533.64 529.70 2271.40 31.67 2014-09-16 16:57:11.000 259 33533.56 529.67 2271.38 31.67 2014-09-16 16:57:12.000 259 33533.62 529.69 2271.40 31.67 2014-09-16 16:57:12.000 259 33533.60 529.68 2271.46 31.67 2014-09-16 16:57:14.000 259 33533.63 529.66 2271.47 31.67 2014-09-16 16:57:15.000 259 33533.52 529.67 2271.45 31.67 2014-09-16 16:57:16.000 259 33533.63 529.64 2271.44 31.67 2014-09-16 16:57:17.000 259 33533.59 529.63 2271.44 31.67 2014-09-16 16:57:18.000 259 33533.63 529.67 2271.52 31.67 2014-09-16 16:57:19.000 259 33533.51 529.62 2271.51 31.67 2014-09-16 16:57:20.000 259 33533.47 529.63 2271.43 31.67 2014-09-16 16:57:21.000 259 33533.56 529.65 2271.47 31.67 2014-09-16 16:57:22.000 259 33533.60 529.63 2271.49 31.67 2014-09-16 16:57:23.000 259 33533.46 529.63 2271.49 31.67 2014-09-16 16:57:24.000 259 33533.42 529.59 2271.47 31.67 2014-09-16 16:57:25.000 259 33533.44 529.62 2271.47 31.67 2014-09-16 16:57:25.000 259 33533.45 529.66 2271.49 31.67 2014-09-16 16:57:27.000 259 33533.47 529.65 2271.46 31.67 2014-09-16 16:57:28.000 259 33533.46 529.63 2271.51 31.67 2014-09-16 16:57:29.000 259 33533.36 529.59 2271.44 31.67 2014-09-16 16:57:30.000 259 33533.49 529.62 2271.49 31.67 2014-09-16 16:57:31.000 259 33533.43 529.59 2271.55 31.67 2014-09-16 16:57:32.000 259 33533.36 529.62 2271.51 31.67 2014-09-16 16:57:33.000 259 33533.37 529.63 2271.61 31.67 2014-09-16 16:57:34.000 259 33533.25 529.64 2271.55 31.67 2014-09-16 16:57:35.000 259 33533.33 529.61 2271.49 31.67 2014-09-16 16:57:36.000 259 33533.41 529.59 2271.43 31.67 2014-09-16 16:57:37.000 259 33533.36 529.69 2271.48 31.67 2014-09-16 16:57:38.000 259 33533.34 529.60 2271.58 31.67 2014-09-16 16:57:39.000 259 33533.21 529.62 2271.58 31.67 2014-09-16 16:57:40.000 259 33533.36 529.66 2271.55 31.67 2014-09-16 16:57:41.000 259 33533.21 529.67 2271.57 31.67 2014-09-16 16:57:42.000 259 33533.16 529.66 2271.49 31.67 2014-09-16 16:57:43.000 259 33533.26 529.68 2271.49 31.67 2014-09-16 16:57:44.000 259 33533.19 529.71 2271.62 31.67 2014-09-16 16:57:45.000 259 33533.27 529.72 2271.49 31.67 2014-09-16 16:57:46.000 259 33533.00 529.72 2271.52 31.67 2014-09-16 16:57:47.000 259 33533.12 529.69 2271.52 31.67 2014-09-16 16:57:48.000 259 33533.12 529.77 2271.58 31.67 2014-09-16 16:57:49.000 259 33533.12 529.73 2271.64 31.67 2014-09-16 16:57:50.000 259 33533.09 529.73 2271.62 31.67 2014-09-16 16:57:51.000 259 33533.01 529.73 2271.58 31.67 2014-09-16 16:57:52.000 259 33532.98 529.77 2271.64 31.67 2014-09-16 16:57:53.000 259 33533.02 529.75 2271.53 31.67 2014-09-16 16:57:54.000 259 33532.94 529.76 2271.55 31.67 2014-09-16 16:57:55.000 259 33532.97 529.81 2271.65 31.67 2014-09-16 16:57:56.000 259 33532.97 529.81 2271.61 31.67 2014-09-16 16:57:57.000 259 33532.92 529.81 2271.64 31.67 2014-09-16 16:57:58.000 259 33533.02 529.84 2271.62 31.67 2014-09-16 16:57:59.000 259 33532.97 529.81 2271.70 31.67 2014-09-16 16:58:00.000 259 33532.98 529.80 2271.65 31.67 2014-09-16 16:58:01.000 259 33533.10 529.83 2271.65 31.67 2014-09-16 16:58:02.000 259 33532.95 529.79 2271.62 31.67 2014-09-16 16:58:03.000 259 33532.93 529.82 2271.70 31.67 2014-09-16 16:58:04.000 259 33532.87 529.81 2271.64 31.67 2014-09-16 16:58:05.000 259 33532.83 529.83 2271.68 31.67 2014-09-16 16:58:06.000 259 33532.90 529.83 2271.67 31.67 2014-09-16 16:58:06.000 259 33532.89 529.79 2271.66 31.67 2014-09-16 16:58:08.000 259 33532.86 529.82 2271.70 31.67 2014-09-16 16:58:09.000 259 33532.74 529.79 2271.75 31.67 2014-09-16 16:58:10.000 259 33532.86 529.82 2271.74 31.67 2014-09-16 16:58:11.000 259 33532.71 529.77 2271.83 31.67 2014-09-16 16:58:12.000 259 33532.76 529.79 2271.78 31.67 2014-09-16 16:58:13.000 259 33532.78 529.86 2271.70 31.67 2014-09-16 16:58:14.000 259 33532.77 529.82 2271.74 31.67 2014-09-16 16:58:15.000 259 33532.71 529.81 2271.67 31.67 2014-09-16 16:58:16.000 259 33532.73 529.82 2271.79 31.67 2014-09-16 16:58:17.000 259 33532.69 529.85 2271.86 31.67 2014-09-16 16:58:18.000 259 33532.69 529.86 2271.89 31.67 2014-09-16 16:58:19.000 259 33532.69 529.87 2271.74 31.67 2014-09-16 16:58:19.000 259 33532.72 529.90 2271.79 31.67 2014-09-16 16:58:21.000 259 33532.75 529.89 2271.71 31.67 2014-09-16 16:58:22.000 259 33532.57 529.84 2271.83 31.67 2014-09-16 16:58:23.000 259 33532.59 529.89 2271.71 31.67 2014-09-16 16:58:24.000 259 33532.59 529.84 2271.81 31.67 2014-09-16 16:58:25.000 259 33532.64 529.84 2271.76 31.67 2014-09-16 16:58:26.000 259 33532.64 529.83 2271.78 31.67 2014-09-16 16:58:27.000 259 33532.54 529.87 2271.78 31.67 2014-09-16 16:58:28.000 259 33532.55 529.82 2271.80 31.67 2014-09-16 16:58:29.000 259 33532.59 529.87 2271.86 31.67 2014-09-16 16:58:30.000 259 33532.53 529.84 2271.80 31.67 2014-09-16 16:58:31.000 259 33532.53 529.87 2271.81 31.67 2014-09-16 16:58:32.000 259 33532.52 529.88 2271.82 31.67 2014-09-16 16:58:33.000 259 33532.43 529.88 2271.83 31.67 2014-09-16 16:58:34.000 259 33532.51 529.67 2271.82 31.67 2014-09-16 16:58:35.000 259 33532.50 529.88 2271.79 31.67 2014-09-16 16:58:36.000 259 33532.48 529.88 2271.76 31.67 2014-09-16 16:58:37.000 259 33532.50 529.87 2271.86 31.67 2014-09-16 16:58:38.000 259 33532.34 529.95 2271.80 31.67 2014-09-16 16:58:39.000 259 33532.34 530.07 2271.92 31.67 2014-09-16 16:58:40.000 259 33532.36 529.76 2271.86 31.67 2014-09-16 16:58:41.000 259 33532.28 529.83 2271.85 31.67 2014-09-16 16:58:42.000 259 33532.32 529.87 2271.86 31.67 2014-09-16 16:58:43.000 259 33532.25 529.91 2271.88 31.67 2014-09-16 16:58:44.000 259 33532.21 529.89 2271.84 31.67 2014-09-16 16:58:45.000 259 33532.35 529.92 2271.91 31.67 2014-09-16 16:58:46.000 259 33532.22 529.94 2271.88 31.67 2014-09-16 16:58:47.000 259 33532.26 529.94 2271.85 31.67 2014-09-16 16:58:48.000 259 33532.21 529.90 2271.88 31.67 2014-09-16 16:58:49.000 259 33532.22 530.00 2271.90 31.67 2014-09-16 16:58:50.000 259 33532.13 529.98 2272.05 31.67 2014-09-16 16:58:51.000 259 33532.09 530.04 2272.07 31.67 2014-09-16 16:58:52.000 259 33532.11 530.01 2271.86 31.67 2014-09-16 16:58:53.000 259 33532.21 530.06 2271.98 31.67 2014-09-16 16:58:54.000 259 33532.08 530.05 2271.98 31.67 2014-09-16 16:58:55.000 259 33532.14 530.03 2271.98 31.67 2014-09-16 16:58:56.000 259 33532.09 530.03 2271.97 31.67 2014-09-16 16:58:57.000 259 33532.14 530.00 2271.96 31.67 2014-09-16 16:58:58.000 259 33532.07 529.97 2271.98 31.67 2014-09-16 16:58:59.000 259 33531.96 530.01 2271.99 31.67 2014-09-16 16:59:00.000 259 33532.00 529.98 2271.99 31.67 2014-09-16 16:59:00.000 259 33532.01 530.03 2272.08 31.67 2014-09-16 16:59:02.000 259 33532.07 530.07 2272.04 31.67 2014-09-16 16:59:03.000 259 33531.97 530.06 2272.02 31.67 2014-09-16 16:59:04.000 259 33532.02 530.05 2272.05 31.67 2014-09-16 16:59:05.000 259 33532.00 530.09 2272.15 31.67 2014-09-16 16:59:06.000 259 33532.06 530.07 2272.09 31.67 2014-09-16 16:59:07.000 259 33531.98 530.04 2272.03 31.67 2014-09-16 16:59:08.000 259 33532.06 530.01 2272.04 31.67 2014-09-16 16:59:09.000 259 33531.99 530.05 2272.11 31.67 2014-09-16 16:59:10.000 259 33532.06 530.04 2272.11 31.67 2014-09-16 16:59:11.000 259 33532.03 530.06 2272.08 31.67 2014-09-16 16:59:12.000 259 33532.05 530.01 2272.05 31.67 2014-09-16 16:59:13.000 259 33532.09 529.99 2272.09 31.67 2014-09-16 16:59:13.000 259 33532.03 530.02 2272.09 31.67 2014-09-16 16:59:15.000 259 33531.99 530.01 2272.07 31.67 2014-09-16 16:59:16.000 259 33531.99 530.09 2272.09 31.67 2014-09-16 16:59:17.000 259 33532.00 530.05 2272.05 31.67 2014-09-16 16:59:18.000 259 33532.00 530.03 2272.09 31.67 2014-09-16 16:59:19.000 259 33531.94 530.03 2272.09 31.67 2014-09-16 16:59:20.000 259 33532.07 530.03 2272.05 31.67 2014-09-16 16:59:21.000 259 33531.97 530.03 2272.12 31.67 2014-09-16 16:59:22.000 259 33531.97 530.06 2272.12 31.67 2014-09-16 16:59:23.000 259 33531.98 530.03 2272.07 31.67 2014-09-16 16:59:24.000 259 33531.93 530.07 2272.10 31.67 2014-09-16 16:59:25.000 259 33532.02 530.07 2272.17 31.67 2014-09-16 16:59:26.000 259 33532.00 530.06 2272.19 31.67 2014-09-16 16:59:27.000 259 33531.93 529.98 2272.19 31.67 2014-09-16 16:59:28.000 259 33532.00 530.08 2272.02 31.67 2014-09-16 16:59:29.000 259 33532.01 530.04 2272.11 31.67 2014-09-16 16:59:30.000 259 33531.92 530.05 2272.13 31.67 2014-09-16 16:59:31.000 259 33531.91 530.07 2272.08 31.67 2014-09-16 16:59:32.000 259 33531.87 530.03 2272.20 31.67 2014-09-16 16:59:33.000 259 33531.87 530.07 2272.14 31.67 2014-09-16 16:59:34.000 259 33531.85 530.09 2272.17 31.67 2014-09-16 16:59:35.000 259 33531.89 530.12 2272.12 31.67 2014-09-16 16:59:36.000 259 33531.83 530.07 2272.07 31.67 2014-09-16 16:59:37.000 259 33531.98 530.12 2272.11 31.67 2014-09-16 16:59:38.000 259 33531.87 530.07 2272.17 31.67 2014-09-16 16:59:39.000 259 33531.83 530.11 2272.20 31.67 2014-09-16 16:59:40.000 259 33531.80 530.07 2272.16 31.67 2014-09-16 16:59:41.000 259 33531.84 530.07 2272.16 31.67 2014-09-16 16:59:42.000 259 33531.88 530.09 2272.12 31.67 2014-09-16 16:59:43.000 259 33531.82 530.12 2272.11 31.67 2014-09-16 16:59:44.000 259 33531.90 530.09 2272.14 31.67 2014-09-16 16:59:45.000 259 33531.85 530.12 2272.18 31.67 2014-09-16 16:59:46.000 259 33531.91 530.14 2272.10 31.67 2014-09-16 16:59:47.000 259 33531.88 530.15 2272.10 31.67 2014-09-16 16:59:48.000 259 33531.90 530.14 2272.12 31.67 2014-09-16 16:59:49.000 259 33531.88 530.10 2272.12 31.67 2014-09-16 16:59:50.000 259 33531.93 530.10 2272.17 31.67 2014-09-16 16:59:51.000 259 33531.85 530.09 2272.09 31.67 2014-09-16 16:59:52.000 259 33531.85 530.11 2272.18 31.67 2014-09-16 16:59:53.000 259 33531.94 530.09 2272.14 31.67 2014-09-16 16:59:54.000 259 33531.87 530.07 2272.20 31.67 2014-09-16 16:59:54.000 259 33531.91 530.08 2272.08 31.67 2014-09-16 16:59:56.000 259 33531.78 530.06 2272.17 31.67 2014-09-16 16:59:57.000 259 33531.71 530.06 2272.17 31.67 2014-09-16 16:59:58.000 259 33531.80 530.03 2272.15 31.67 2014-09-16 16:59:59.000 259 33531.80 530.03 2272.19 31.67 2014-09-16 17:00:00.000 259 33531.75 530.01 2272.14 31.67 2014-09-16 17:00:01.000 259 33531.78 530.04 2272.15 31.67 2014-09-16 17:00:02.000 259 33531.77 530.05 2272.07 31.67 2014-09-16 17:00:03.000 259 33531.81 530.06 2272.17 31.67 2014-09-16 17:00:04.000 259 33531.68 530.07 2272.13 31.67 2014-09-16 17:00:05.000 259 33531.71 530.06 2272.14 31.67 2014-09-16 17:00:06.000 259 33531.71 530.07 2272.12 31.67 2014-09-16 17:00:07.000 259 33531.65 530.13 2272.23 31.67 2014-09-16 17:00:07.000 259 33531.74 530.12 2272.21 31.67 2014-09-16 17:00:09.000 259 33531.71 530.12 2272.20 31.67 2014-09-16 17:00:10.000 259 33531.55 530.15 2272.07 31.67 2014-09-16 17:00:11.000 259 33531.76 530.17 2272.27 31.67 2014-09-16 17:00:12.000 259 33531.61 530.15 2272.18 31.67 2014-09-16 17:00:13.000 259 33531.69 530.14 2272.13 31.67 2014-09-16 17:00:14.000 259 33531.64 530.15 2272.18 31.67 2014-09-16 17:00:15.000 259 33531.70 530.18 2272.25 31.67 2014-09-16 17:00:16.000 259 33531.78 530.19 2272.16 31.67 2014-09-16 17:00:17.000 259 33531.71 530.19 2272.23 31.67 2014-09-16 17:00:18.000 259 33531.68 530.18 2272.17 31.67 2014-09-16 17:00:19.000 259 33531.70 530.20 2272.29 31.67 2014-09-16 17:00:20.000 259 33531.72 530.20 2272.19 31.67 2014-09-16 17:00:21.000 259 33531.74 530.16 2272.23 31.67 2014-09-16 17:00:22.000 259 33531.66 530.21 2272.18 31.67 2014-09-16 17:00:23.000 259 33531.75 530.16 2272.18 31.67 2014-09-16 17:00:24.000 259 33531.75 530.18 2272.24 31.67 2014-09-16 17:00:25.000 259 33531.69 530.19 2272.20 31.67 2014-09-16 17:00:26.000 259 33531.74 530.18 2272.22 31.67 2014-09-16 17:00:27.000 259 33531.80 530.14 2272.18 31.67 2014-09-16 17:00:28.000 259 33531.69 530.15 2272.16 31.67 2014-09-16 17:00:29.000 259 33531.78 530.19 2272.29 31.67 2014-09-16 17:00:30.000 259 33531.73 530.15 2272.17 31.67 2014-09-16 17:00:31.000 259 33531.78 530.15 2272.25 31.67 2014-09-16 17:00:32.000 259 33531.69 530.14 2272.22 31.67 2014-09-16 17:00:33.000 259 33531.66 530.10 2272.20 31.67 2014-09-16 17:00:34.000 259 33531.71 530.13 2272.26 31.67 2014-09-16 17:00:35.000 259 33531.79 530.11 2272.21 31.67 2014-09-16 17:00:36.000 259 33531.78 530.11 2272.15 31.67 2014-09-16 17:00:37.000 259 33531.77 530.10 2272.19 31.67 2014-09-16 17:00:38.000 259 33531.75 530.05 2272.30 31.67 2014-09-16 17:00:39.000 259 33531.76 530.03 2272.19 31.67 2014-09-16 17:00:40.000 259 33531.84 530.06 2272.14 31.67 2014-09-16 17:00:41.000 259 33531.73 530.04 2272.22 31.67 2014-09-16 17:00:42.000 259 33531.79 530.02 2272.12 31.67 2014-09-16 17:00:43.000 259 33531.82 530.09 2272.16 31.67 2014-09-16 17:00:44.000 259 33531.73 530.05 2272.16 31.67 2014-09-16 17:00:45.000 259 33531.70 530.00 2272.27 31.67 2014-09-16 17:00:46.000 259 33531.74 530.01 2272.12 31.67 2014-09-16 17:00:47.000 259 33531.66 529.99 2272.23 31.67 2014-09-16 17:00:48.000 259 33531.68 529.97 2272.21 31.67 2014-09-16 17:00:48.000 259 33531.74 529.96 2272.19 31.67 2014-09-16 17:00:50.000 259 33531.78 529.98 2272.13 31.67 2014-09-16 17:00:51.000 259 33531.78 529.99 2272.27 31.67 2014-09-16 17:00:52.000 259 33531.69 529.96 2272.17 31.67 2014-09-16 17:00:53.000 259 33531.61 530.00 2272.24 31.67 2014-09-16 17:00:54.000 259 33531.67 529.97 2272.17 31.67 2014-09-16 17:00:55.000 259 33531.67 529.99 2272.17 31.67 2014-09-16 17:00:56.000 259 33531.77 529.99 2272.26 31.67 2014-09-16 17:00:57.000 259 33531.72 530.04 2272.17 31.67 2014-09-16 17:00:58.000 259 33531.60 530.03 2272.13 31.67 2014-09-16 17:00:59.000 259 33531.75 530.02 2272.13 31.67 2014-09-16 17:01:00.000 259 33531.64 530.03 2272.18 31.67 2014-09-16 17:01:01.000 259 33531.74 530.03 2272.19 31.67 2014-09-16 17:01:01.000 259 33531.68 530.01 2272.13 31.67 2014-09-16 17:01:03.000 259 33531.63 530.03 2272.16 31.67 2014-09-16 17:01:04.000 259 33531.63 530.04 2272.11 31.67 2014-09-16 17:01:05.000 259 33531.72 530.04 2272.29 31.67 2014-09-16 17:01:06.000 259 33531.66 530.01 2272.21 31.67 2014-09-16 17:01:07.000 259 33531.55 530.02 2272.26 31.67 2014-09-16 17:01:08.000 259 33531.66 530.02 2272.18 31.67 2014-09-16 17:01:09.000 259 33531.59 529.95 2272.22 31.67 2014-09-16 17:01:10.000 259 33531.61 529.96 2272.20 31.67 2014-09-16 17:01:11.000 259 33531.63 529.98 2272.24 31.67 2014-09-16 17:01:12.000 259 33531.66 530.01 2272.29 31.67 2014-09-16 17:01:13.000 259 33531.68 529.96 2272.14 31.67 2014-09-16 17:01:14.000 259 33531.53 529.89 2272.30 31.67 2014-09-16 17:01:15.000 259 33531.74 530.03 2272.21 31.67 2014-09-16 17:01:16.000 259 33531.74 529.92 2272.21 31.67 2014-09-16 17:01:17.000 259 33531.60 529.99 2272.23 31.67 2014-09-16 17:01:18.000 259 33531.57 530.00 2272.20 31.67 2014-09-16 17:01:19.000 259 33531.62 530.03 2272.18 31.67 2014-09-16 17:01:20.000 259 33531.53 530.00 2272.20 31.67 2014-09-16 17:01:21.000 259 33531.46 530.02 2272.18 31.67 2014-09-16 17:01:22.000 259 33531.57 530.01 2272.08 31.67 2014-09-16 17:01:23.000 259 33531.44 529.98 2272.14 31.67 2014-09-16 17:01:24.000 259 33531.50 530.01 2272.11 31.67 2014-09-16 17:01:25.000 259 33531.39 530.01 2272.20 31.67 2014-09-16 17:01:26.000 259 33531.39 530.05 2272.22 31.67 2014-09-16 17:01:27.000 259 33531.35 530.02 2272.19 31.67 2014-09-16 17:01:28.000 259 33531.38 530.03 2272.23 31.67 2014-09-16 17:01:29.000 259 33531.30 530.06 2272.23 31.67 2014-09-16 17:01:30.000 259 33531.32 530.09 2272.20 31.67 2014-09-16 17:01:31.000 259 33531.29 530.13 2272.23 31.67 2014-09-16 17:01:32.000 259 33531.25 530.06 2272.18 31.67 2014-09-16 17:01:33.000 259 33531.23 530.10 2272.26 31.67 2014-09-16 17:01:34.000 259 33531.20 530.05 2272.28 31.67 2014-09-16 17:01:35.000 259 33531.20 530.11 2272.18 31.67 2014-09-16 17:01:36.000 259 33531.18 530.11 2272.18 31.67 2014-09-16 17:01:37.000 259 33531.17 530.11 2272.23 31.67 2014-09-16 17:01:38.000 259 33531.06 530.11 2272.25 31.67 2014-09-16 17:01:39.000 259 33531.06 530.10 2272.26 31.67 2014-09-16 17:01:40.000 259 33531.11 530.12 2272.23 31.67 2014-09-16 17:01:41.000 259 33531.07 530.12 2272.26 31.67 2014-09-16 17:01:42.000 259 33530.98 530.11 2272.29 31.67 2014-09-16 17:01:42.000 259 33531.00 530.14 2272.31 31.67 2014-09-16 17:01:44.000 259 33530.95 530.18 2272.27 31.67 2014-09-16 17:01:45.000 259 33531.02 530.16 2272.24 31.67 2014-09-16 17:01:46.000 259 33530.90 530.17 2272.28 31.67 2014-09-16 17:01:47.000 259 33530.95 530.19 2272.33 31.67 2014-09-16 17:01:48.000 259 33530.91 530.17 2272.38 31.67 2014-09-16 17:01:49.000 259 33530.94 530.17 2272.45 31.67 2014-09-16 17:01:50.000 259 33530.87 530.19 2272.33 31.68 2014-09-16 17:01:51.000 259 33530.92 530.15 2272.36 31.67 2014-09-16 17:01:52.000 259 33530.85 530.17 2272.33 31.67 2014-09-16 17:01:53.000 259 33530.88 530.20 2272.35 31.67 2014-09-16 17:01:54.000 259 33530.82 530.19 2272.34 31.68 2014-09-16 17:01:55.000 259 33530.76 530.21 2272.34 31.68 2014-09-16 17:01:55.000 259 33530.74 530.20 2272.39 31.68 2014-09-16 17:01:57.000 259 33530.66 530.25 2272.32 31.68 2014-09-16 17:01:58.000 259 33530.68 530.25 2272.41 31.68 2014-09-16 17:01:59.000 259 33530.62 530.29 2272.45 31.68 2014-09-16 17:02:00.000 259 33530.63 530.33 2272.38 31.68 2014-09-16 17:02:01.000 259 33530.61 530.26 2272.45 31.67 2014-09-16 17:02:02.000 259 33530.54 530.31 2272.42 31.68 2014-09-16 17:02:03.000 259 33530.47 530.31 2272.36 31.68 2014-09-16 17:02:04.000 259 33530.58 530.35 2272.43 31.68 2014-09-16 17:02:05.000 259 33530.51 530.39 2272.42 31.68 2014-09-16 17:02:06.000 259 33530.50 530.42 2272.49 31.68 2014-09-16 17:02:07.000 259 33530.57 530.38 2272.58 31.68 2014-09-16 17:02:08.000 259 33530.53 530.45 2272.54 31.68 2014-09-16 17:02:09.000 259 33530.41 530.44 2272.55 31.68 2014-09-16 17:02:10.000 259 33530.51 530.49 2272.54 31.68 2014-09-16 17:02:11.000 259 33530.42 530.49 2272.56 31.68 2014-09-16 17:02:12.000 259 33530.41 530.48 2272.61 31.68 2014-09-16 17:02:13.000 259 33530.49 530.51 2272.64 31.68 2014-09-16 17:02:14.000 259 33530.51 530.50 2272.60 31.68 2014-09-16 17:02:15.000 259 33530.41 530.51 2272.56 31.68 2014-09-16 17:02:16.000 259 33530.51 530.51 2272.59 31.68 2014-09-16 17:02:17.000 259 33530.40 530.49 2272.61 31.68 2014-09-16 17:02:18.000 259 33530.53 530.48 2272.61 31.68 2014-09-16 17:02:19.000 259 33530.38 530.53 2272.61 31.68 2014-09-16 17:02:20.000 259 33530.32 530.50 2272.61 31.68 2014-09-16 17:02:21.000 259 33530.50 530.49 2272.60 31.68 2014-09-16 17:02:22.000 259 33530.40 530.51 2272.62 31.68 2014-09-16 17:02:23.000 259 33530.48 530.43 2272.62 31.67 2014-09-16 17:02:24.000 259 33530.49 530.40 2272.62 31.68 2014-09-16 17:02:25.000 259 33530.51 530.41 2272.62 31.68 2014-09-16 17:02:26.000 259 33530.46 530.40 2272.66 31.68 2014-09-16 17:02:27.000 259 33530.52 530.36 2272.57 31.68 2014-09-16 17:02:28.000 259 33530.45 530.37 2272.74 31.68 2014-09-16 17:02:29.000 259 33530.46 530.37 2272.56 31.68 2014-09-16 17:02:30.000 259 33530.44 530.35 2272.64 31.68 2014-09-16 17:02:31.000 259 33530.39 530.32 2272.61 31.67 2014-09-16 17:02:32.000 259 33530.39 530.34 2272.62 31.67 2014-09-16 17:02:33.000 259 33530.40 530.27 2272.60 31.67 2014-09-16 17:02:34.000 259 33530.47 530.27 2272.65 31.67 2014-09-16 17:02:35.000 259 33530.50 530.31 2272.60 31.67 2014-09-16 17:02:36.000 259 33530.38 530.32 2272.56 31.67 2014-09-16 17:02:36.000 259 33530.50 530.26 2272.60 31.67 2014-09-16 17:02:38.000 259 33530.42 530.24 2272.63 31.67 2014-09-16 17:02:39.000 259 33530.36 530.27 2272.54 31.67 2014-09-16 17:02:40.000 259 33530.42 530.24 2272.64 31.67 2014-09-16 17:02:41.000 259 33530.48 530.25 2272.64 31.67 2014-09-16 17:02:42.000 259 33530.41 530.25 2272.56 31.68 2014-09-16 17:02:43.000 259 33530.41 530.25 2272.59 31.67 2014-09-16 17:02:44.000 259 33530.42 530.28 2272.68 31.67 2014-09-16 17:02:45.000 259 33530.42 530.23 2272.64 31.67 2014-09-16 17:02:46.000 259 33530.48 530.25 2272.58 31.68 2014-09-16 17:02:47.000 259 33530.34 530.32 2272.55 31.68 2014-09-16 17:02:48.000 259 33530.34 530.32 2272.55 31.67 2014-09-16 17:02:49.000 259 33530.39 530.27 2272.60 31.68 2014-09-16 17:02:49.000 259 33530.35 530.24 2272.58 31.68 2014-09-16 17:02:51.000 259 33530.27 530.28 2272.64 31.67 2014-09-16 17:02:52.000 259 33530.45 530.32 2272.54 31.68 2014-09-16 17:02:53.000 259 33530.48 530.30 2272.55 31.67 2014-09-16 17:02:54.000 259 33530.38 530.30 2272.54 31.68 2014-09-16 17:02:55.000 259 33530.38 530.30 2272.54 31.67 2014-09-16 17:02:56.000 259 33530.33 530.35 2272.60 31.68 2014-09-16 17:02:57.000 259 33530.29 530.35 2272.55 31.68 2014-09-16 17:02:58.000 259 33530.38 530.33 2272.60 31.68 2014-09-16 17:02:59.000 259 33530.39 530.37 2272.66 31.68 2014-09-16 17:03:00.000 259 33530.36 530.38 2272.62 31.68 2014-09-16 17:03:01.000 259 33530.30 530.31 2272.65 31.68 2014-09-16 17:03:02.000 259 33530.31 530.32 2272.61 31.68 2014-09-16 17:03:03.000 259 33530.25 530.30 2272.57 31.68 2014-09-16 17:03:04.000 259 33530.30 530.35 2272.57 31.68 2014-09-16 17:03:05.000 259 33530.12 530.34 2272.55 31.68 2014-09-16 17:03:06.000 259 33530.22 530.32 2272.58 31.68 2014-09-16 17:03:07.000 259 33530.18 530.36 2272.70 31.68 2014-09-16 17:03:08.000 259 33530.24 530.36 2272.54 31.68 2014-09-16 17:03:09.000 259 33530.25 530.31 2272.61 31.68 2014-09-16 17:03:10.000 259 33530.25 530.34 2272.63 31.68 2014-09-16 17:03:11.000 259 33530.08 530.32 2272.61 31.68 2014-09-16 17:03:12.000 259 33530.21 530.32 2272.62 31.68 2014-09-16 17:03:13.000 259 33530.16 530.30 2272.58 31.68 2014-09-16 17:03:14.000 259 33530.14 530.28 2272.70 31.68 2014-09-16 17:03:15.000 259 33530.13 530.32 2272.64 31.68 2014-09-16 17:03:16.000 259 33530.27 530.30 2272.50 31.68 2014-09-16 17:03:17.000 259 33530.12 530.25 2272.57 31.68 2014-09-16 17:03:18.000 259 33530.05 530.22 2272.49 31.68 2014-09-16 17:03:19.000 259 33530.13 530.27 2272.65 31.68 2014-09-16 17:03:20.000 259 33530.01 530.29 2272.63 31.68 2014-09-16 17:03:21.000 259 33529.98 530.30 2272.69 31.68 2014-09-16 17:03:22.000 259 33529.99 530.38 2272.64 31.68 2014-09-16 17:03:23.000 259 33530.05 530.34 2272.62 31.68 2014-09-16 17:03:24.000 259 33530.01 530.32 2272.57 31.68 2014-09-16 17:03:25.000 259 33530.01 530.34 2272.59 31.68 2014-09-16 17:03:26.000 259 33530.04 530.34 2272.60 31.68 2014-09-16 17:03:27.000 259 33529.99 530.40 2272.61 31.68 2014-09-16 17:03:28.000 259 33530.08 530.42 2272.57 31.68 2014-09-16 17:03:29.000 259 33530.05 530.41 2272.64 31.68 2014-09-16 17:03:30.000 259 33530.07 530.38 2272.66 31.68 2014-09-16 17:03:30.000 259 33530.03 530.48 2272.62 31.68 2014-09-16 17:03:32.000 259 33530.01 530.44 2272.67 31.68 2014-09-16 17:03:33.000 259 33530.09 530.45 2272.61 31.68 2014-09-16 17:03:34.000 259 33530.03 530.42 2272.65 31.68 2014-09-16 17:03:35.000 259 33529.99 530.43 2272.74 31.68 2014-09-16 17:03:36.000 259 33530.02 530.45 2272.68 31.68 2014-09-16 17:03:37.000 259 33529.92 530.43 2272.70 31.68 2014-09-16 17:03:38.000 259 33530.02 530.42 2272.67 31.68 2014-09-16 17:03:39.000 259 33530.11 530.44 2272.68 31.68 2014-09-16 17:03:40.000 259 33530.02 530.40 2272.68 31.68 2014-09-16 17:03:41.000 259 33530.06 530.38 2272.65 31.68 2014-09-16 17:03:42.000 259 33530.08 530.37 2272.72 31.68 2014-09-16 17:03:43.000 259 33530.07 530.37 2272.62 31.68 2014-09-16 17:03:43.000 259 33530.12 530.37 2272.68 31.68 2014-09-16 17:03:45.000 259 33530.13 530.36 2272.61 31.68 2014-09-16 17:03:46.000 259 33530.07 530.39 2272.71 31.68 2014-09-16 17:03:47.000 259 33530.20 530.34 2272.68 31.68 2014-09-16 17:03:48.000 259 33530.15 530.32 2272.62 31.68 2014-09-16 17:03:49.000 259 33530.10 530.34 2272.66 31.68 2014-09-16 17:03:50.000 259 33530.18 530.30 2272.68 31.68 2014-09-16 17:03:51.000 259 33530.19 530.30 2272.69 31.68 2014-09-16 17:03:52.000 259 33530.19 530.35 2272.67 31.68 2014-09-16 17:03:53.000 259 33530.11 530.28 2272.62 31.68 2014-09-16 17:03:54.000 259 33530.13 530.29 2272.55 31.68 2014-09-16 17:03:55.000 259 33530.11 530.28 2272.67 31.68 2014-09-16 17:03:56.000 259 33530.14 530.32 2272.65 31.68 2014-09-16 17:03:57.000 259 33530.08 530.28 2272.61 31.68 2014-09-16 17:03:58.000 259 33530.10 530.30 2272.62 31.68 2014-09-16 17:03:59.000 259 33530.15 530.33 2272.66 31.68 2014-09-16 17:04:00.000 259 33530.15 530.30 2272.65 31.68 2014-09-16 17:04:01.000 259 33530.15 530.28 2272.60 31.68 2014-09-16 17:04:02.000 259 33530.11 530.27 2272.68 31.68 2014-09-16 17:04:03.000 259 33530.04 530.27 2272.67 31.68 2014-09-16 17:04:04.000 259 33530.09 530.31 2272.60 31.68 2014-09-16 17:04:05.000 259 33530.08 530.29 2272.69 31.68 2014-09-16 17:04:06.000 259 33530.06 530.32 2272.72 31.68 2014-09-16 17:04:07.000 259 33530.04 530.37 2272.54 31.68 2014-09-16 17:04:08.000 259 33530.11 530.39 2272.69 31.68 2014-09-16 17:04:09.000 259 33530.07 530.34 2272.66 31.68 2014-09-16 17:04:10.000 259 33529.96 530.33 2272.61 31.68 2014-09-16 17:04:11.000 259 33530.08 530.34 2272.66 31.68 2014-09-16 17:04:12.000 259 33530.07 530.31 2272.64 31.68 2014-09-16 17:04:13.000 259 33530.03 530.34 2272.64 31.68 2014-09-16 17:04:14.000 259 33529.99 530.33 2272.62 31.68 2014-09-16 17:04:15.000 259 33529.96 530.32 2272.54 31.68 2014-09-16 17:04:16.000 259 33529.99 530.37 2272.69 31.68 2014-09-16 17:04:17.000 259 33529.98 530.34 2272.64 31.68 2014-09-16 17:04:18.000 259 33530.02 530.28 2272.59 31.68 2014-09-16 17:04:19.000 259 33530.04 530.38 2272.68 31.68 2014-09-16 17:04:20.000 259 33529.85 530.30 2272.58 31.68 2014-09-16 17:04:21.000 259 33529.95 530.30 2272.66 31.68 2014-09-16 17:04:22.000 259 33529.98 530.42 2272.64 31.68 2014-09-16 17:04:23.000 259 33530.11 530.36 2272.67 31.68 2014-09-16 17:04:24.000 259 33529.98 530.37 2272.68 31.68 2014-09-16 17:04:24.000 259 33530.04 530.39 2272.70 31.68 2014-09-16 17:04:26.000 259 33529.96 530.33 2272.65 31.68 2014-09-16 17:04:27.000 259 33529.97 530.40 2272.57 31.68 2014-09-16 17:04:28.000 259 33529.93 530.38 2272.70 31.68 2014-09-16 17:04:29.000 259 33529.96 530.46 2272.68 31.68 2014-09-16 17:04:30.000 259 33529.99 530.39 2272.66 31.68 2014-09-16 17:04:31.000 259 33529.88 530.40 2272.68 31.68 2014-09-16 17:04:32.000 259 33529.90 530.39 2272.60 31.68 2014-09-16 17:04:33.000 259 33530.02 530.38 2272.61 31.68 2014-09-16 17:04:34.000 259 33529.93 530.41 2272.61 31.68 2014-09-16 17:04:35.000 259 33529.88 530.41 2272.64 31.68 2014-09-16 17:04:36.000 259 33529.88 530.41 2272.62 31.68 2014-09-16 17:04:37.000 259 33529.96 530.37 2272.68 31.68 2014-09-16 17:04:37.000 259 33529.83 530.47 2272.74 31.68 2014-09-16 17:04:39.000 259 33529.85 530.43 2272.65 31.68 2014-09-16 17:04:40.000 259 33529.89 530.38 2272.72 31.68 2014-09-16 17:04:41.000 259 33529.83 530.40 2272.67 31.68 2014-09-16 17:04:42.000 259 33529.82 530.39 2272.66 31.68 2014-09-16 17:04:43.000 259 33529.80 530.40 2272.64 31.68 2014-09-16 17:04:44.000 259 33529.79 530.40 2272.63 31.68 2014-09-16 17:04:45.000 259 33529.80 530.41 2272.66 31.68 2014-09-16 17:04:46.000 259 33529.86 530.43 2272.71 31.68 2014-09-16 17:04:47.000 259 33529.78 530.42 2272.68 31.68 2014-09-16 17:04:48.000 259 33529.77 530.42 2272.60 31.68 2014-09-16 17:04:49.000 259 33529.79 530.45 2272.76 31.68 2014-09-16 17:04:50.000 259 33529.74 530.41 2272.61 31.68 2014-09-16 17:04:51.000 259 33529.75 530.44 2272.68 31.68 2014-09-16 17:04:52.000 259 33529.68 530.45 2272.67 31.68 2014-09-16 17:04:53.000 259 33529.92 530.43 2272.73 31.68 2014-09-16 17:04:54.000 259 33529.89 530.42 2272.73 31.68 2014-09-16 17:04:55.000 259 33529.83 530.41 2272.68 31.68 2014-09-16 17:04:56.000 259 33529.82 530.40 2272.70 31.68 2014-09-16 17:04:57.000 259 33529.75 530.44 2272.77 31.68 2014-09-16 17:04:58.000 259 33529.74 530.49 2272.60 31.68 2014-09-16 17:04:59.000 259 33529.73 530.45 2272.66 31.68 2014-09-16 17:05:00.000 259 33529.69 530.42 2272.57 31.68 2014-09-16 17:05:01.000 259 33529.71 530.43 2272.74 31.68 2014-09-16 17:05:02.000 259 33529.64 530.51 2272.73 31.68 2014-09-16 17:05:03.000 259 33529.68 530.42 2272.72 31.68 2014-09-16 17:05:04.000 259 33529.42 530.73 2272.74 31.68 2014-09-16 17:05:05.000 259 33529.78 530.57 2272.70 31.68 2014-09-16 17:05:06.000 259 33529.64 530.52 2272.66 31.68 2014-09-16 17:05:07.000 259 33529.68 530.50 2272.73 31.68 2014-09-16 17:05:08.000 259 33529.64 530.51 2272.69 31.68 2014-09-16 17:05:09.000 259 33529.58 530.47 2272.74 31.68 2014-09-16 17:05:10.000 259 33529.60 530.48 2272.67 31.68 2014-09-16 17:05:11.000 259 33529.60 530.45 2272.74 31.68 2014-09-16 17:05:12.000 259 33529.61 530.46 2272.73 31.68 2014-09-16 17:05:13.000 259 33529.66 530.47 2272.74 31.68 2014-09-16 17:05:14.000 259 33529.71 530.47 2272.67 31.68 2014-09-16 17:05:15.000 259 33529.67 530.49 2272.76 31.68 2014-09-16 17:05:16.000 259 33529.70 530.47 2272.63 31.68 2014-09-16 17:05:17.000 259 33529.68 530.46 2272.73 31.68 2014-09-16 17:05:18.000 259 33529.64 530.44 2272.68 31.68 2014-09-16 17:05:18.000 259 33529.71 530.48 2272.72 31.68 2014-09-16 17:05:20.000 259 33529.68 530.50 2272.68 31.68 2014-09-16 17:05:21.000 259 33529.62 530.49 2272.61 31.68 2014-09-16 17:05:22.000 259 33529.61 530.54 2272.85 31.68 2014-09-16 17:05:23.000 259 33529.59 530.53 2272.71 31.68 2014-09-16 17:05:24.000 259 33529.55 530.52 2272.72 31.68 2014-09-16 17:05:25.000 259 33529.67 530.47 2272.71 31.68 2014-09-16 17:05:26.000 259 33529.59 530.52 2272.72 31.68 2014-09-16 17:05:27.000 259 33529.63 530.50 2272.77 31.68 2014-09-16 17:05:28.000 259 33529.61 530.55 2272.77 31.68 2014-09-16 17:05:29.000 259 33529.61 530.51 2272.74 31.68 2014-09-16 17:05:30.000 259 33529.61 530.54 2272.77 31.68 2014-09-16 17:05:31.000 259 33529.61 530.50 2272.70 31.68 2014-09-16 17:05:31.000 259 33529.63 530.49 2272.74 31.68 2014-09-16 17:05:33.000 259 33529.62 530.47 2272.75 31.68 2014-09-16 17:05:34.000 259 33529.65 530.48 2272.77 31.68 2014-09-16 17:05:35.000 259 33529.56 530.48 2272.76 31.68 2014-09-16 17:05:36.000 259 33529.51 530.46 2272.79 31.68 2014-09-16 17:05:37.000 259 33529.65 530.50 2272.81 31.68 2014-09-16 17:05:38.000 259 33529.57 530.47 2272.73 31.68 2014-09-16 17:05:39.000 259 33529.39 530.47 2272.74 31.68 2014-09-16 17:05:40.000 259 33529.59 530.51 2272.73 31.68 2014-09-16 17:05:41.000 259 33529.49 530.51 2272.79 31.68 2014-09-16 17:05:42.000 259 33529.51 530.50 2272.77 31.68 2014-09-16 17:05:43.000 259 33529.56 530.53 2272.76 31.68 2014-09-16 17:05:44.000 259 33529.30 530.51 2272.76 31.68 2014-09-16 17:05:45.000 259 33529.44 530.50 2272.77 31.68 2014-09-16 17:05:46.000 259 33529.32 530.52 2272.88 31.68 2014-09-16 17:05:47.000 259 33529.51 530.56 2272.76 31.68 2014-09-16 17:05:48.000 259 33529.39 530.57 2272.80 31.68 2014-09-16 17:05:49.000 259 33529.36 530.51 2272.74 31.68 2014-09-16 17:05:50.000 259 33529.38 530.57 2272.85 31.68 2014-09-16 17:05:51.000 259 33529.20 530.57 2272.81 31.68 2014-09-16 17:05:52.000 259 33529.45 530.57 2272.89 31.68 2014-09-16 17:05:53.000 259 33529.31 530.57 2272.74 31.68 2014-09-16 17:05:54.000 259 33529.35 530.56 2272.77 31.68 2014-09-16 17:05:55.000 259 33529.36 530.54 2272.79 31.68 2014-09-16 17:05:56.000 259 33529.32 530.57 2272.73 31.68 2014-09-16 17:05:57.000 259 33529.25 530.53 2272.88 31.68 2014-09-16 17:05:58.000 259 33529.26 530.51 2272.80 31.68 2014-09-16 17:05:59.000 259 33529.45 530.51 2272.83 31.68 2014-09-16 17:06:00.000 259 33529.38 530.50 2272.78 31.68 2014-09-16 17:06:01.000 259 33529.36 530.49 2272.85 31.68 2014-09-16 17:06:02.000 259 33529.32 530.53 2272.82 31.68 2014-09-16 17:06:03.000 259 33529.30 530.53 2272.88 31.68 2014-09-16 17:06:04.000 259 33529.33 530.55 2272.87 31.68 2014-09-16 17:06:05.000 259 33529.30 530.53 2272.79 31.68 2014-09-16 17:06:06.000 259 33529.24 530.50 2272.78 31.68 2014-09-16 17:06:07.000 259 33529.25 530.53 2272.82 31.68 2014-09-16 17:06:08.000 259 33529.33 530.53 2272.88 31.68 2014-09-16 17:06:09.000 259 33529.21 530.53 2272.77 31.68 2014-09-16 17:06:10.000 259 33529.22 530.50 2272.83 31.68 2014-09-16 17:06:11.000 259 33529.33 530.40 2272.89 31.68 2014-09-16 17:06:12.000 259 33529.36 530.32 2272.85 31.68 2014-09-16 17:06:12.000 259 33529.35 530.47 2272.80 31.68 2014-09-16 17:06:14.000 259 33529.23 530.51 2272.90 31.68 2014-09-16 17:06:15.000 259 33529.32 530.54 2272.88 31.68 2014-09-16 17:06:16.000 259 33529.18 530.52 2272.91 31.68 2014-09-16 17:06:17.000 259 33529.25 530.58 2272.84 31.68 2014-09-16 17:06:18.000 259 33529.21 530.58 2272.86 31.68 2014-09-16 17:06:19.000 259 33529.19 530.58 2272.88 31.68 2014-09-16 17:06:20.000 259 33529.23 530.55 2272.85 31.68 2014-09-16 17:06:21.000 259 33529.17 530.54 2272.88 31.68 2014-09-16 17:06:22.000 259 33529.24 530.58 2272.84 31.68 2014-09-16 17:06:23.000 259 33529.17 530.61 2272.85 31.68 2014-09-16 17:06:24.000 259 33529.14 530.61 2272.95 31.68 2014-09-16 17:06:25.000 259 33529.17 530.58 2272.83 31.68 2014-09-16 17:06:25.000 259 33529.20 530.55 2272.94 31.68 2014-09-16 17:06:27.000 259 33529.15 530.60 2272.90 31.68 2014-09-16 17:06:28.000 259 33529.20 530.57 2272.97 31.68 2014-09-16 17:06:29.000 259 33529.19 530.55 2272.93 31.68 2014-09-16 17:06:30.000 259 33529.22 530.58 2272.97 31.68 2014-09-16 17:06:31.000 259 33529.18 530.59 2272.89 31.68 2014-09-16 17:06:32.000 259 33529.18 530.58 2272.95 31.68 2014-09-16 17:06:33.000 259 33529.18 530.59 2272.92 31.68 2014-09-16 17:06:34.000 259 33529.19 530.58 2272.97 31.68 2014-09-16 17:06:35.000 259 33529.24 530.54 2273.02 31.68 2014-09-16 17:06:36.000 259 33529.16 530.54 2272.91 31.68 2014-09-16 17:06:37.000 259 33529.23 530.51 2272.98 31.68 2014-09-16 17:06:38.000 259 33529.25 530.53 2272.95 31.68 2014-09-16 17:06:39.000 259 33529.18 530.53 2272.92 31.68 2014-09-16 17:06:40.000 259 33529.28 530.54 2272.93 31.68 2014-09-16 17:06:41.000 259 33529.21 530.49 2272.91 31.68 2014-09-16 17:06:42.000 259 33529.18 530.47 2272.91 31.68 2014-09-16 17:06:43.000 259 33529.27 530.50 2272.92 31.68 2014-09-16 17:06:44.000 259 33529.25 530.51 2272.81 31.68 2014-09-16 17:06:45.000 259 33529.19 530.47 2272.86 31.68 2014-09-16 17:06:46.000 259 33529.32 530.45 2272.84 31.68 2014-09-16 17:06:47.000 259 33529.33 530.45 2272.93 31.68 2014-09-16 17:06:48.000 259 33529.29 530.49 2272.97 31.68 2014-09-16 17:06:49.000 259 33529.33 530.47 2272.94 31.68 2014-09-16 17:06:50.000 259 33529.32 530.48 2272.85 31.68 2014-09-16 17:06:51.000 259 33529.34 530.49 2272.91 31.68 2014-09-16 17:06:52.000 259 33529.24 530.47 2272.87 31.68 2014-09-16 17:06:53.000 259 33529.34 530.45 2272.85 31.68 2014-09-16 17:06:54.000 259 33529.34 530.42 2272.82 31.68 2014-09-16 17:06:55.000 259 33529.37 530.45 2272.91 31.68 2014-09-16 17:06:56.000 259 33529.44 530.40 2272.95 31.68 2014-09-16 17:06:57.000 259 33529.35 530.45 2272.88 31.68 2014-09-16 17:06:58.000 259 33529.49 530.44 2272.82 31.68 2014-09-16 17:06:59.000 259 33529.51 530.43 2272.89 31.68 2014-09-16 17:07:00.000 259 33529.51 530.45 2272.85 31.68 2014-09-16 17:07:01.000 259 33529.47 530.41 2272.87 31.68 2014-09-16 17:07:02.000 259 33529.48 530.38 2272.86 31.68 2014-09-16 17:07:03.000 259 33529.46 530.40 2272.91 31.68 2014-09-16 17:07:04.000 259 33529.47 530.40 2272.83 31.68 2014-09-16 17:07:05.000 259 33529.60 530.37 2272.86 31.68 2014-09-16 17:07:06.000 259 33529.60 530.39 2272.85 31.68 2014-09-16 17:07:06.000 259 33529.58 530.37 2272.91 31.68 2014-09-16 17:07:08.000 259 33529.57 530.42 2272.77 31.68 2014-09-16 17:07:09.000 259 33529.50 530.41 2272.91 31.68 2014-09-16 17:07:10.000 259 33529.52 530.40 2272.83 31.68 2014-09-16 17:07:11.000 259 33529.62 530.39 2272.83 31.68 2014-09-16 17:07:12.000 259 33529.57 530.33 2272.86 31.68 2014-09-16 17:07:13.000 259 33529.54 530.30 2272.86 31.68 2014-09-16 17:07:14.000 259 33529.55 530.44 2272.82 31.68 2014-09-16 17:07:15.000 259 33529.59 530.38 2272.77 31.68 2014-09-16 17:07:16.000 259 33529.56 530.41 2272.85 31.68 2014-09-16 17:07:17.000 259 33529.54 530.43 2272.79 31.68 2014-09-16 17:07:18.000 259 33529.64 530.41 2272.81 31.68 2014-09-16 17:07:19.000 259 33529.55 530.35 2272.82 31.68 2014-09-16 17:07:19.000 259 33529.58 530.36 2272.81 31.68 2014-09-16 17:07:21.000 259 33529.60 530.36 2272.80 31.68 2014-09-16 17:07:22.000 259 33529.66 530.57 2272.82 31.68 2014-09-16 17:07:23.000 259 33529.67 530.51 2272.80 31.68 2014-09-16 17:07:24.000 259 33529.59 530.43 2272.78 31.68 2014-09-16 17:07:25.000 259 33529.62 530.46 2272.80 31.68 2014-09-16 17:07:26.000 259 33529.61 530.39 2272.80 31.68 2014-09-16 17:07:27.000 259 33529.65 530.42 2272.78 31.68 2014-09-16 17:07:28.000 259 33529.58 530.40 2272.77 31.68 2014-09-16 17:07:29.000 259 33529.69 530.34 2272.77 31.68 2014-09-16 17:07:30.000 259 33529.61 530.32 2272.74 31.68 2014-09-16 17:07:31.000 259 33529.57 530.35 2272.76 31.68 2014-09-16 17:07:32.000 259 33529.72 530.36 2272.76 31.68 2014-09-16 17:07:33.000 259 33529.67 530.34 2272.79 31.68 2014-09-16 17:07:34.000 259 33529.62 530.29 2272.74 31.68 2014-09-16 17:07:35.000 259 33529.66 530.32 2272.78 31.68 2014-09-16 17:07:36.000 259 33529.64 530.31 2272.78 31.68 2014-09-16 17:07:37.000 259 33529.61 530.31 2272.73 31.68 2014-09-16 17:07:38.000 259 33529.57 530.26 2272.72 31.68 2014-09-16 17:07:39.000 259 33529.58 530.19 2272.79 31.68 2014-09-16 17:07:40.000 259 33529.72 530.27 2272.72 31.68 2014-09-16 17:07:41.000 259 33529.52 530.27 2272.72 31.68 2014-09-16 17:07:42.000 259 33529.61 530.25 2272.72 31.68 2014-09-16 17:07:43.000 259 33529.65 530.25 2272.75 31.68 2014-09-16 17:07:44.000 259 33529.66 530.28 2272.68 31.68 2014-09-16 17:07:45.000 259 33529.70 530.31 2272.71 31.68 2014-09-16 17:07:46.000 259 33529.67 530.31 2272.76 31.68 2014-09-16 17:07:47.000 259 33529.73 530.28 2272.80 31.68 2014-09-16 17:07:48.000 259 33529.66 530.32 2272.76 31.68 2014-09-16 17:07:49.000 259 33529.55 530.31 2272.77 31.68 2014-09-16 17:07:50.000 259 33529.64 530.31 2272.72 31.68 2014-09-16 17:07:51.000 259 33529.61 530.26 2272.74 31.68 2014-09-16 17:07:52.000 259 33529.65 530.23 2272.76 31.68 2014-09-16 17:07:53.000 259 33529.76 530.27 2272.83 31.68 2014-09-16 17:07:54.000 259 33529.65 530.24 2272.79 31.68 2014-09-16 17:07:55.000 259 33529.68 530.26 2272.75 31.68 2014-09-16 17:07:56.000 259 33529.64 530.27 2272.81 31.68 2014-09-16 17:07:57.000 259 33529.61 530.28 2272.74 31.68 2014-09-16 17:07:58.000 259 33529.59 530.27 2272.81 31.68 2014-09-16 17:07:59.000 259 33529.80 530.24 2272.83 31.68 2014-09-16 17:08:00.000 259 33529.64 530.25 2272.80 31.68 2014-09-16 17:08:00.000 259 33529.67 530.25 2272.76 31.68 2014-09-16 17:08:02.000 259 33529.65 530.30 2272.78 31.68 2014-09-16 17:08:03.000 259 33529.55 530.27 2272.80 31.68 2014-09-16 17:08:04.000 259 33529.58 530.38 2272.79 31.68 2014-09-16 17:08:05.000 259 33529.67 530.38 2272.83 31.68 2014-09-16 17:08:06.000 259 33529.60 530.35 2272.83 31.68 2014-09-16 17:08:07.000 259 33529.66 530.38 2272.82 31.68 2014-09-16 17:08:08.000 259 33529.57 530.37 2272.83 31.68 2014-09-16 17:08:09.000 259 33529.54 530.35 2272.86 31.68 2014-09-16 17:08:10.000 259 33529.54 530.37 2272.77 31.68 2014-09-16 17:08:11.000 259 33529.50 530.35 2272.79 31.68 2014-09-16 17:08:12.000 259 33529.56 530.34 2272.77 31.68 2014-09-16 17:08:13.000 259 33529.56 530.40 2272.79 31.68 2014-09-16 17:08:13.000 259 33529.49 530.40 2272.90 31.68 2014-09-16 17:08:15.000 259 33529.51 530.40 2272.79 31.68 2014-09-16 17:08:16.000 259 33529.44 530.39 2272.77 31.68 2014-09-16 17:08:17.000 259 33529.50 530.42 2272.79 31.68 2014-09-16 17:08:18.000 259 33529.47 530.40 2272.82 31.68 2014-09-16 17:08:19.000 259 33529.44 530.37 2272.81 31.68 2014-09-16 17:08:20.000 259 33529.51 530.40 2272.85 31.68 2014-09-16 17:08:21.000 259 33529.36 530.38 2272.93 31.68 2014-09-16 17:08:22.000 259 33529.38 530.39 2272.80 31.68 2014-09-16 17:08:23.000 259 33529.38 530.40 2272.92 31.68 2014-09-16 17:08:24.000 259 33529.38 530.39 2272.88 31.68 2014-09-16 17:08:25.000 259 33529.28 530.41 2272.87 31.68 2014-09-16 17:08:26.000 259 33529.21 530.44 2272.90 31.68 2014-09-16 17:08:27.000 259 33529.15 530.45 2272.90 31.68 2014-09-16 17:08:28.000 259 33529.18 530.46 2272.87 31.68 2014-09-16 17:08:29.000 259 33529.17 530.47 2272.86 31.68 2014-09-16 17:08:30.000 259 33529.09 530.46 2272.87 31.68 2014-09-16 17:08:31.000 259 33529.02 530.45 2272.96 31.68 2014-09-16 17:08:32.000 259 33529.05 530.51 2272.92 31.68 2014-09-16 17:08:33.000 259 33528.94 530.46 2272.88 31.68 2014-09-16 17:08:34.000 259 33528.96 530.51 2272.98 31.68 2014-09-16 17:08:35.000 259 33528.93 530.53 2273.01 31.68 2014-09-16 17:08:36.000 259 33528.81 530.52 2273.01 31.68 2014-09-16 17:08:37.000 259 33528.74 530.53 2272.99 31.68 2014-09-16 17:08:38.000 259 33528.79 530.52 2272.97 31.68 2014-09-16 17:08:39.000 259 33528.72 530.56 2273.01 31.68 2014-09-16 17:08:40.000 259 33528.75 530.54 2273.00 31.68 2014-09-16 17:08:41.000 259 33528.75 530.57 2273.04 31.68 2014-09-16 17:08:42.000 259 33528.73 530.53 2272.98 31.68 2014-09-16 17:08:43.000 259 33528.72 530.58 2273.05 31.68 2014-09-16 17:08:44.000 259 33528.59 530.58 2273.11 31.68 2014-09-16 17:08:45.000 259 33528.51 530.55 2273.03 31.68 2014-09-16 17:08:46.000 259 33528.59 530.59 2273.03 31.68 2014-09-16 17:08:47.000 259 33528.47 530.58 2273.09 31.68 2014-09-16 17:08:48.000 259 33528.47 530.60 2273.10 31.68 2014-09-16 17:08:49.000 259 33528.44 530.62 2273.10 31.68 2014-09-16 17:08:50.000 259 33528.44 530.64 2273.14 31.68 2014-09-16 17:08:51.000 259 33528.46 530.65 2273.09 31.68 2014-09-16 17:08:52.000 259 33528.40 530.62 2273.13 31.68 2014-09-16 17:08:53.000 259 33528.44 530.64 2273.12 31.68 2014-09-16 17:08:54.000 259 33528.38 530.64 2273.10 31.68 2014-09-16 17:08:54.000 259 33528.41 530.63 2273.19 31.68 2014-09-16 17:08:56.000 259 33528.42 530.65 2273.20 31.68 2014-09-16 17:08:57.000 259 33528.34 530.61 2273.19 31.68 2014-09-16 17:08:58.000 259 33528.37 530.66 2273.18 31.68 2014-09-16 17:08:59.000 259 33528.30 530.62 2273.28 31.68 2014-09-16 17:09:00.000 259 33528.42 530.64 2273.22 31.68 2014-09-16 17:09:01.000 259 33528.40 530.67 2273.26 31.68 2014-09-16 17:09:02.000 259 33528.44 530.68 2273.24 31.68 2014-09-16 17:09:03.000 259 33528.34 530.68 2273.21 31.68 2014-09-16 17:09:04.000 259 33528.33 530.66 2273.29 31.68 2014-09-16 17:09:05.000 259 33528.36 530.64 2273.28 31.68 2014-09-16 17:09:06.000 259 33528.37 530.64 2273.24 31.68 2014-09-16 17:09:07.000 259 33528.43 530.59 2273.39 31.68 2014-09-16 17:09:07.000 259 33528.53 530.60 2273.29 31.68 2014-09-16 17:09:09.000 259 33528.36 530.61 2273.32 31.68 2014-09-16 17:09:10.000 259 33528.49 530.59 2273.30 31.68 2014-09-16 17:09:11.000 259 33528.40 530.60 2273.28 31.68 2014-09-16 17:09:12.000 259 33528.48 530.61 2273.29 31.68 2014-09-16 17:09:13.000 259 33528.47 530.57 2273.28 31.68 2014-09-16 17:09:14.000 259 33528.55 530.59 2273.30 31.68 2014-09-16 17:09:15.000 259 33528.49 530.56 2273.27 31.68 2014-09-16 17:09:16.000 259 33528.57 530.54 2273.28 31.68 2014-09-16 17:09:17.000 259 33528.59 530.55 2273.33 31.68 2014-09-16 17:09:18.000 259 33528.52 530.53 2273.36 31.68 2014-09-16 17:09:19.000 259 33528.56 530.54 2273.29 31.68 2014-09-16 17:09:20.000 259 33528.56 530.51 2273.24 31.68 2014-09-16 17:09:21.000 259 33528.49 530.53 2273.30 31.68 2014-09-16 17:09:22.000 259 33528.67 530.53 2273.24 31.68 2014-09-16 17:09:23.000 259 33528.69 530.54 2273.24 31.68 2014-09-16 17:09:24.000 259 33528.58 530.54 2273.25 31.68 2014-09-16 17:09:25.000 259 33528.59 530.51 2273.28 31.68 2014-09-16 17:09:26.000 259 33528.68 530.52 2273.26 31.68 2014-09-16 17:09:27.000 259 33528.78 530.47 2273.28 31.68 2014-09-16 17:09:28.000 259 33528.64 530.49 2273.24 31.68 2014-09-16 17:09:29.000 259 33528.72 530.51 2273.36 31.68 2014-09-16 17:09:30.000 259 33528.71 530.51 2273.30 31.68 2014-09-16 17:09:31.000 259 33528.77 530.46 2273.23 31.68 2014-09-16 17:09:32.000 259 33528.79 530.49 2273.16 31.68 2014-09-16 17:09:33.000 259 33528.67 530.45 2273.23 31.68 2014-09-16 17:09:34.000 259 33528.84 530.43 2273.19 31.68 2014-09-16 17:09:35.000 259 33528.83 530.47 2273.17 31.68 2014-09-16 17:09:36.000 259 33528.80 530.45 2273.14 31.68 2014-09-16 17:09:37.000 259 33528.92 530.41 2273.28 31.68 2014-09-16 17:09:38.000 259 33528.87 530.37 2273.20 31.68 2014-09-16 17:09:39.000 259 33528.80 530.42 2273.22 31.68 2014-09-16 17:09:40.000 259 33528.92 530.42 2273.14 31.68 2014-09-16 17:09:41.000 259 33528.90 530.38 2273.20 31.68 2014-09-16 17:09:42.000 259 33528.90 530.41 2273.23 31.68 2014-09-16 17:09:43.000 259 33528.99 530.36 2273.18 31.68 2014-09-16 17:09:44.000 259 33528.95 530.33 2273.16 31.68 2014-09-16 17:09:45.000 259 33528.95 530.35 2273.17 31.68 2014-09-16 17:09:46.000 259 33528.96 530.38 2273.14 31.68 2014-09-16 17:09:47.000 259 33529.09 530.38 2273.16 31.68 2014-09-16 17:09:48.000 259 33528.99 530.37 2273.14 31.68 2014-09-16 17:09:48.000 259 33529.06 530.35 2273.17 31.68 2014-09-16 17:09:50.000 259 33529.07 530.35 2273.01 31.68 2014-09-16 17:09:51.000 259 33529.11 530.32 2273.05 31.68 2014-09-16 17:09:52.000 259 33529.08 530.35 2273.04 31.68 2014-09-16 17:09:53.000 259 33528.99 530.34 2273.04 31.68 2014-09-16 17:09:54.000 259 33529.00 530.36 2273.04 31.68 2014-09-16 17:09:55.000 259 33529.15 530.35 2273.03 31.68 2014-09-16 17:09:56.000 259 33529.08 530.31 2273.08 31.68 2014-09-16 17:09:57.000 259 33529.09 530.29 2273.03 31.68 2014-09-16 17:09:58.000 259 33528.92 530.37 2273.05 31.68 2014-09-16 17:09:59.000 259 33529.02 530.33 2273.03 31.68 2014-09-16 17:10:00.000 259 33529.05 530.32 2273.02 31.68 2014-09-16 17:10:01.000 259 33529.02 530.41 2272.93 31.68 2014-09-16 17:10:01.000 259 33529.05 530.37 2273.05 31.68 2014-09-16 17:10:03.000 259 33528.95 530.35 2273.08 31.68 2014-09-16 17:10:04.000 259 33529.07 530.43 2273.01 31.68 2014-09-16 17:10:05.000 259 33528.98 530.39 2273.07 31.68 2014-09-16 17:10:06.000 259 33528.92 530.39 2273.04 31.68 2014-09-16 17:10:07.000 259 33528.98 530.40 2273.00 31.68 2014-09-16 17:10:08.000 259 33528.92 530.40 2273.07 31.68 2014-09-16 17:10:09.000 259 33528.91 530.39 2272.98 31.68 2014-09-16 17:10:10.000 259 33528.77 530.42 2273.07 31.68 2014-09-16 17:10:11.000 259 33528.77 530.39 2273.02 31.68 2014-09-16 17:10:12.000 259 33528.75 530.38 2273.01 31.68 2014-09-16 17:10:13.000 259 33528.73 530.42 2272.97 31.68 2014-09-16 17:10:14.000 259 33528.72 530.38 2273.17 31.68 2014-09-16 17:10:15.000 259 33528.56 530.43 2273.11 31.68 2014-09-16 17:10:16.000 259 33528.64 530.44 2273.10 31.68 2014-09-16 17:10:17.000 259 33528.45 530.47 2273.04 31.68 2014-09-16 17:10:18.000 259 33528.48 530.46 2272.98 31.68 2014-09-16 17:10:19.000 259 33528.47 530.54 2273.11 31.68 2014-09-16 17:10:20.000 259 33528.37 530.49 2273.08 31.68 2014-09-16 17:10:21.000 259 33528.33 530.56 2273.10 31.68 2014-09-16 17:10:22.000 259 33528.43 530.61 2273.08 31.68 2014-09-16 17:10:23.000 259 33528.28 530.54 2273.10 31.68 2014-09-16 17:10:24.000 259 33528.22 530.57 2273.16 31.68 2014-09-16 17:10:25.000 259 33528.17 530.60 2273.22 31.68 2014-09-16 17:10:26.000 259 33528.12 530.53 2273.13 31.68 2014-09-16 17:10:27.000 259 33528.08 530.58 2273.07 31.68 2014-09-16 17:10:28.000 259 33527.97 530.63 2273.16 31.68 2014-09-16 17:10:29.000 259 33528.06 530.64 2273.17 31.68 2014-09-16 17:10:30.000 259 33528.00 530.62 2273.18 31.68 2014-09-16 17:10:31.000 259 33527.94 530.67 2273.23 31.68 2014-09-16 17:10:32.000 259 33527.92 530.66 2273.26 31.68 2014-09-16 17:10:33.000 259 33527.95 530.63 2273.20 31.68 2014-09-16 17:10:34.000 259 33527.91 530.65 2273.32 31.68 2014-09-16 17:10:35.000 259 33527.86 530.74 2273.26 31.68 2014-09-16 17:10:36.000 259 33527.77 530.74 2273.28 31.68 2014-09-16 17:10:37.000 259 33527.85 530.72 2273.35 31.68 2014-09-16 17:10:38.000 259 33527.72 530.75 2273.34 31.68 2014-09-16 17:10:39.000 259 33527.56 530.75 2273.38 31.68 2014-09-16 17:10:40.000 259 33527.63 530.76 2273.44 31.68 2014-09-16 17:10:41.000 259 33527.55 530.81 2273.43 31.68 2014-09-16 17:10:42.000 259 33527.49 530.81 2273.50 31.68 2014-09-16 17:10:42.000 259 33527.52 530.82 2273.49 31.68 2014-09-16 17:10:44.000 259 33527.43 530.85 2273.51 31.68 2014-09-16 17:10:45.000 259 33527.44 530.89 2273.45 31.68 2014-09-16 17:10:46.000 259 33527.49 530.92 2273.51 31.68 2014-09-16 17:10:47.000 259 33527.41 530.84 2273.61 31.68 2014-09-16 17:10:48.000 259 33527.34 530.85 2273.54 31.68 2014-09-16 17:10:49.000 259 33527.31 530.91 2273.55 31.68 2014-09-16 17:10:50.000 259 33527.40 530.90 2273.54 31.68 2014-09-16 17:10:51.000 259 33527.33 530.91 2273.60 31.68 2014-09-16 17:10:52.000 259 33527.38 530.88 2273.63 31.68 2014-09-16 17:10:53.000 259 33527.29 530.85 2273.61 31.68 2014-09-16 17:10:54.000 259 33527.34 530.87 2273.61 31.68 2014-09-16 17:10:55.000 259 33527.31 530.89 2273.64 31.68 2014-09-16 17:10:55.000 259 33527.28 530.91 2273.70 31.68 2014-09-16 17:10:57.000 259 33527.19 530.90 2273.71 31.68 2014-09-16 17:10:58.000 259 33527.24 530.92 2273.66 31.68 2014-09-16 17:10:59.000 259 33527.43 530.90 2273.66 31.68 2014-09-16 17:11:00.000 259 33527.26 530.87 2273.67 31.68 2014-09-16 17:11:01.000 259 33527.29 530.88 2273.65 31.68 2014-09-16 17:11:02.000 259 33527.16 530.91 2273.64 31.68 2014-09-16 17:11:03.000 259 33527.11 530.91 2273.68 31.68 2014-09-16 17:11:04.000 259 33527.26 530.88 2273.72 31.68 2014-09-16 17:11:05.000 259 33527.17 530.83 2273.72 31.68 2014-09-16 17:11:06.000 259 33527.18 530.84 2273.67 31.68 2014-09-16 17:11:07.000 259 33527.16 530.86 2273.68 31.68 2014-09-16 17:11:08.000 259 33527.24 530.83 2273.71 31.68 2014-09-16 17:11:09.000 259 33527.21 530.82 2273.72 31.68 2014-09-16 17:11:10.000 259 33527.21 530.84 2273.72 31.68 2014-09-16 17:11:11.000 259 33527.26 530.83 2273.79 31.68 2014-09-16 17:11:12.000 259 33527.32 530.83 2273.73 31.68 2014-09-16 17:11:13.000 259 33527.24 530.81 2273.76 31.68 2014-09-16 17:11:14.000 259 33527.19 530.84 2273.70 31.68 2014-09-16 17:11:15.000 259 33527.28 530.83 2273.71 31.68 2014-09-16 17:11:16.000 259 33527.24 530.85 2273.67 31.68 2014-09-16 17:11:17.000 259 33527.27 530.80 2273.75 31.68 2014-09-16 17:11:18.000 259 33527.19 530.78 2273.76 31.68 2014-09-16 17:11:19.000 259 33527.22 530.77 2273.69 31.68 2014-09-16 17:11:20.000 259 33527.24 530.75 2273.73 31.68 2014-09-16 17:11:21.000 259 33527.29 530.82 2273.69 31.68 2014-09-16 17:11:22.000 259 33527.12 530.82 2273.65 31.68 2014-09-16 17:11:23.000 259 33527.40 530.76 2273.71 31.68 2014-09-16 17:11:24.000 259 33527.29 530.75 2273.74 31.68 2014-09-16 17:11:25.000 259 33527.31 530.75 2273.73 31.68 2014-09-16 17:11:26.000 259 33527.34 530.80 2273.67 31.68 2014-09-16 17:11:27.000 259 33527.38 530.83 2273.72 31.68 2014-09-16 17:11:28.000 259 33527.44 530.85 2273.57 31.68 2014-09-16 17:11:29.000 259 33527.36 530.80 2273.79 31.68 2014-09-16 17:11:30.000 259 33527.35 530.78 2273.65 31.68 2014-09-16 17:11:31.000 259 33527.32 530.78 2273.59 31.68 2014-09-16 17:11:32.000 259 33527.34 530.77 2273.66 31.68 2014-09-16 17:11:33.000 259 33527.41 530.77 2273.63 31.68 2014-09-16 17:11:34.000 259 33527.51 530.77 2273.66 31.68 2014-09-16 17:11:35.000 259 33527.41 530.76 2273.59 31.68 2014-09-16 17:11:36.000 259 33527.48 530.75 2273.68 31.68 2014-09-16 17:11:36.000 259 33527.41 530.72 2273.65 31.68 2014-09-16 17:11:38.000 259 33527.53 530.75 2273.67 31.68 2014-09-16 17:11:39.000 259 33527.47 530.73 2273.63 31.68 2014-09-16 17:11:40.000 259 33527.53 530.74 2273.72 31.68 2014-09-16 17:11:41.000 259 33527.56 530.78 2273.64 31.68 2014-09-16 17:11:42.000 259 33527.62 530.76 2273.61 31.68 2014-09-16 17:11:43.000 259 33527.60 530.71 2273.66 31.68 2014-09-16 17:11:44.000 259 33527.62 530.74 2273.71 31.68 2014-09-16 17:11:45.000 259 33527.65 530.73 2273.60 31.68 2014-09-16 17:11:46.000 259 33527.57 530.73 2273.64 31.68 2014-09-16 17:11:47.000 259 33527.68 530.73 2273.57 31.68 2014-09-16 17:11:48.000 259 33527.66 530.69 2273.62 31.68 2014-09-16 17:11:49.000 259 33527.69 530.70 2273.65 31.68 2014-09-16 17:11:49.000 259 33527.63 530.69 2273.62 31.68 2014-09-16 17:11:51.000 259 33527.69 530.67 2273.55 31.68 2014-09-16 17:11:52.000 259 33527.72 530.66 2273.55 31.68 2014-09-16 17:11:53.000 259 33527.56 530.63 2273.45 31.68 2014-09-16 17:11:54.000 259 33527.75 530.69 2273.46 31.68 2014-09-16 17:11:55.000 259 33527.66 530.68 2273.45 31.68 2014-09-16 17:11:56.000 259 33527.67 530.63 2273.48 31.68 2014-09-16 17:11:57.000 259 33527.76 530.67 2273.54 31.68 2014-09-16 17:11:58.000 259 33527.72 530.73 2273.55 31.68 2014-09-16 17:11:59.000 259 33527.83 530.69 2273.45 31.68 2014-09-16 17:12:00.000 259 33527.73 530.65 2273.52 31.68 2014-09-16 17:12:01.000 259 33527.75 530.67 2273.46 31.68 2014-09-16 17:12:02.000 259 33527.72 530.69 2273.44 31.68 2014-09-16 17:12:03.000 259 33527.73 530.71 2273.48 31.68 2014-09-16 17:12:04.000 259 33527.81 530.68 2273.57 31.68 2014-09-16 17:12:05.000 259 33527.81 530.71 2273.48 31.68 2014-09-16 17:12:06.000 259 33527.78 530.67 2273.39 31.68 2014-09-16 17:12:07.000 259 33527.78 530.68 2273.40 31.68 2014-09-16 17:12:08.000 259 33527.79 530.71 2273.36 31.68 2014-09-16 17:12:09.000 259 33527.81 530.67 2273.47 31.68 2014-09-16 17:12:10.000 259 33527.76 530.67 2273.41 31.68 2014-09-16 17:12:11.000 259 33527.82 530.63 2273.46 31.68 2014-09-16 17:12:12.000 259 33527.86 530.67 2273.47 31.68 2014-09-16 17:12:13.000 259 33527.86 530.65 2273.46 31.68 2014-09-16 17:12:14.000 259 33527.75 530.65 2273.54 31.68 2014-09-16 17:12:15.000 259 33527.74 530.63 2273.47 31.68 2014-09-16 17:12:16.000 259 33527.90 530.65 2273.45 31.68 2014-09-16 17:12:17.000 259 33527.76 530.65 2273.47 31.68 2014-09-16 17:12:18.000 259 33527.87 530.62 2273.48 31.68 2014-09-16 17:12:19.000 259 33527.72 530.60 2273.41 31.68 2014-09-16 17:12:20.000 259 33527.74 530.61 2273.43 31.68 2014-09-16 17:12:21.000 259 33527.69 530.62 2273.45 31.68 2014-09-16 17:12:22.000 259 33527.73 530.60 2273.44 31.68 2014-09-16 17:12:23.000 259 33527.74 530.62 2273.41 31.68 2014-09-16 17:12:24.000 259 33527.74 530.63 2273.45 31.68 2014-09-16 17:12:25.000 259 33527.68 530.63 2273.42 31.68 2014-09-16 17:12:26.000 259 33527.66 530.60 2273.45 31.68 2014-09-16 17:12:27.000 259 33527.65 530.64 2273.34 31.68 2014-09-16 17:12:28.000 259 33527.76 530.65 2273.36 31.68 2014-09-16 17:12:29.000 259 33527.71 530.65 2273.46 31.68 2014-09-16 17:12:30.000 259 33527.64 530.65 2273.40 31.68 2014-09-16 17:12:30.000 259 33527.69 530.64 2273.34 31.68 2014-09-16 17:12:32.000 259 33527.74 530.50 2273.40 31.68 2014-09-16 17:12:33.000 259 33527.74 530.66 2273.35 31.68 2014-09-16 17:12:34.000 259 33527.78 530.66 2273.48 31.68 2014-09-16 17:12:35.000 259 33527.69 530.63 2273.50 31.68 2014-09-16 17:12:36.000 259 33527.71 530.65 2273.41 31.68 2014-09-16 17:12:37.000 259 33527.70 530.65 2273.41 31.68 2014-09-16 17:12:38.000 259 33527.62 530.63 2273.42 31.68 2014-09-16 17:12:39.000 259 33527.65 530.68 2273.38 31.68 2014-09-16 17:12:40.000 259 33527.68 530.68 2273.30 31.68 2014-09-16 17:12:41.000 259 33527.65 530.68 2273.45 31.68 2014-09-16 17:12:42.000 259 33527.65 530.63 2273.39 31.68 2014-09-16 17:12:43.000 259 33527.72 530.62 2273.36 31.68 2014-09-16 17:12:43.000 259 33527.66 530.70 2273.37 31.68 2014-09-16 17:12:45.000 259 33527.65 530.73 2273.39 31.68 2014-09-16 17:12:46.000 259 33527.66 530.69 2273.44 31.68 2014-09-16 17:12:47.000 259 33527.66 530.71 2273.49 31.68 2014-09-16 17:12:48.000 259 33527.63 530.74 2273.48 31.68 2014-09-16 17:12:49.000 259 33527.65 530.71 2273.42 31.68 2014-09-16 17:12:50.000 259 33527.58 530.67 2273.37 31.68 2014-09-16 17:12:51.000 259 33527.56 530.72 2273.49 31.68 2014-09-16 17:12:52.000 259 33527.66 530.68 2273.39 31.68 2014-09-16 17:12:53.000 259 33527.54 530.73 2273.38 31.68 2014-09-16 17:12:54.000 259 33527.51 530.66 2273.45 31.68 2014-09-16 17:12:55.000 259 33527.59 530.67 2273.44 31.68 2014-09-16 17:12:56.000 259 33527.58 530.69 2273.38 31.68 2014-09-16 17:12:57.000 259 33527.54 530.70 2273.42 31.68 2014-09-16 17:12:58.000 259 33527.59 530.69 2273.44 31.68 2014-09-16 17:12:59.000 259 33527.54 530.72 2273.40 31.68 2014-09-16 17:13:00.000 259 33527.50 530.67 2273.43 31.68 2014-09-16 17:13:01.000 259 33527.42 530.67 2273.39 31.68 2014-09-16 17:13:02.000 259 33527.51 530.74 2273.45 31.68 2014-09-16 17:13:03.000 259 33527.50 530.81 2273.45 31.68 2014-09-16 17:13:04.000 259 33527.47 530.72 2273.42 31.68 2014-09-16 17:13:05.000 259 33527.38 530.70 2273.46 31.68 2014-09-16 17:13:06.000 259 33527.47 530.76 2273.45 31.68 2014-09-16 17:13:07.000 259 33527.38 530.75 2273.43 31.68 2014-09-16 17:13:08.000 259 33527.33 530.74 2273.47 31.68 2014-09-16 17:13:09.000 259 33527.38 530.76 2273.38 31.68 2014-09-16 17:13:10.000 259 33527.32 530.71 2273.45 31.68 2014-09-16 17:13:11.000 259 33527.37 530.76 2273.41 31.68 2014-09-16 17:13:12.000 259 33527.25 530.76 2273.47 31.68 2014-09-16 17:13:13.000 259 33527.27 530.74 2273.48 31.68 2014-09-16 17:13:14.000 259 33527.28 530.75 2273.51 31.68 2014-09-16 17:13:15.000 259 33527.19 530.82 2273.50 31.68 2014-09-16 17:13:16.000 259 33527.15 530.76 2273.50 31.68 2014-09-16 17:13:17.000 259 33527.25 530.77 2273.43 31.68 2014-09-16 17:13:18.000 259 33527.34 530.81 2273.49 31.68 2014-09-16 17:13:19.000 259 33527.15 530.81 2273.48 31.68 2014-09-16 17:13:20.000 259 33527.15 530.79 2273.57 31.68 2014-09-16 17:13:21.000 259 33527.16 530.81 2273.60 31.68 2014-09-16 17:13:22.000 259 33527.12 530.84 2273.55 31.68 2014-09-16 17:13:23.000 259 33527.05 530.85 2273.45 31.68 2014-09-16 17:13:24.000 259 33527.14 530.84 2273.55 31.68 2014-09-16 17:13:24.000 259 33527.13 530.83 2273.53 31.68 2014-09-16 17:13:26.000 259 33527.13 530.85 2273.61 31.68 2014-09-16 17:13:27.000 259 33527.12 530.82 2273.59 31.68 2014-09-16 17:13:28.000 259 33527.00 530.88 2273.53 31.68 2014-09-16 17:13:29.000 259 33527.07 530.84 2273.61 31.68 2014-09-16 17:13:30.000 259 33527.03 530.86 2273.60 31.68 2014-09-16 17:13:31.000 259 33527.04 530.86 2273.50 31.68 2014-09-16 17:13:32.000 259 33526.97 530.89 2273.59 31.68 2014-09-16 17:13:33.000 259 33526.95 530.91 2273.57 31.68 2014-09-16 17:13:34.000 259 33526.95 530.85 2273.72 31.68 2014-09-16 17:13:35.000 259 33526.79 530.87 2273.62 31.68 2014-09-16 17:13:36.000 259 33526.86 530.88 2273.66 31.68 2014-09-16 17:13:37.000 259 33526.93 530.89 2273.64 31.68 2014-09-16 17:13:37.000 259 33526.93 530.85 2273.73 31.68 2014-09-16 17:13:39.000 259 33526.90 530.86 2273.67 31.68 2014-09-16 17:13:40.000 259 33526.95 530.87 2273.63 31.68 2014-09-16 17:13:41.000 259 33526.82 530.93 2273.71 31.68 2014-09-16 17:13:42.000 259 33527.01 530.88 2273.66 31.68 2014-09-16 17:13:43.000 259 33526.89 530.89 2273.63 31.68 2014-09-16 17:13:44.000 259 33526.92 530.86 2273.69 31.68 2014-09-16 17:13:45.000 259 33526.83 530.91 2273.70 31.68 2014-09-16 17:13:46.000 259 33526.91 530.87 2273.67 31.68 2014-09-16 17:13:47.000 259 33526.86 530.85 2273.71 31.68 2014-09-16 17:13:48.000 259 33526.98 530.81 2273.68 31.68 2014-09-16 17:13:49.000 259 33526.88 530.82 2273.69 31.68 2014-09-16 17:13:50.000 259 33526.90 530.82 2273.78 31.68 2014-09-16 17:13:51.000 259 33526.94 530.83 2273.69 31.68 2014-09-16 17:13:52.000 259 33526.86 530.85 2273.78 31.68 2014-09-16 17:13:53.000 259 33526.95 530.79 2273.70 31.68 2014-09-16 17:13:54.000 259 33526.91 530.80 2273.67 31.68 2014-09-16 17:13:55.000 259 33526.90 530.79 2273.70 31.68 2014-09-16 17:13:56.000 259 33526.88 530.83 2273.68 31.68 2014-09-16 17:13:57.000 259 33526.91 530.82 2273.72 31.68 2014-09-16 17:13:58.000 259 33526.89 530.83 2273.66 31.68 2014-09-16 17:13:59.000 259 33526.96 530.82 2273.72 31.68 2014-09-16 17:14:00.000 259 33526.88 530.83 2273.67 31.68 2014-09-16 17:14:01.000 259 33526.94 530.81 2273.70 31.68 2014-09-16 17:14:02.000 259 33527.03 530.82 2273.70 31.68 2014-09-16 17:14:03.000 259 33526.92 530.83 2273.64 31.68 2014-09-16 17:14:04.000 259 33526.96 530.82 2273.73 31.68 2014-09-16 17:14:05.000 259 33527.01 530.82 2273.77 31.68 2014-09-16 17:14:06.000 259 33526.97 530.81 2273.69 31.68 2014-09-16 17:14:07.000 259 33527.01 530.79 2273.66 31.68 2014-09-16 17:14:08.000 259 33526.96 530.76 2273.65 31.68 2014-09-16 17:14:09.000 259 33527.01 530.82 2273.61 31.68 2014-09-16 17:14:10.000 259 33527.07 530.75 2273.66 31.68 2014-09-16 17:14:11.000 259 33527.13 530.75 2273.67 31.68 2014-09-16 17:14:12.000 259 33526.97 530.75 2273.62 31.68 2014-09-16 17:14:13.000 259 33526.99 530.74 2273.67 31.68 2014-09-16 17:14:14.000 259 33527.04 530.78 2273.67 31.68 2014-09-16 17:14:15.000 259 33527.07 530.77 2273.66 31.68 2014-09-16 17:14:16.000 259 33527.02 530.75 2273.64 31.68 2014-09-16 17:14:17.000 259 33527.16 530.71 2273.76 31.68 2014-09-16 17:14:18.000 259 33527.10 530.65 2273.65 31.68 2014-09-16 17:14:18.000 259 33527.02 530.59 2273.64 31.68 2014-09-16 17:14:20.000 259 33527.05 530.65 2273.60 31.68 2014-09-16 17:14:21.000 259 33527.07 530.65 2273.66 31.68 2014-09-16 17:14:22.000 259 33527.00 530.64 2273.75 31.68 2014-09-16 17:14:23.000 259 33527.02 530.66 2273.61 31.68 2014-09-16 17:14:24.000 259 33527.09 530.69 2273.57 31.68 2014-09-16 17:14:25.000 259 33527.04 530.66 2273.61 31.68 2014-09-16 17:14:26.000 259 33527.12 530.65 2273.76 31.68 2014-09-16 17:14:27.000 259 33527.01 530.65 2273.68 31.68 2014-09-16 17:14:28.000 259 33527.09 530.64 2273.62 31.68 2014-09-16 17:14:29.000 259 33527.07 530.67 2273.70 31.68 2014-09-16 17:14:30.000 259 33527.01 530.68 2273.66 31.68 2014-09-16 17:14:31.000 259 33527.04 530.66 2273.61 31.68 2014-09-16 17:14:31.000 259 33527.10 530.69 2273.64 31.68 2014-09-16 17:14:33.000 259 33527.09 530.74 2273.66 31.68 2014-09-16 17:14:34.000 259 33527.01 530.71 2273.66 31.68 2014-09-16 17:14:35.000 259 33527.13 530.70 2273.63 31.68 2014-09-16 17:14:36.000 259 33527.13 530.65 2273.64 31.68 2014-09-16 17:14:37.000 259 33527.15 530.65 2273.57 31.68 2014-09-16 17:14:38.000 259 33527.13 530.68 2273.62 31.68 2014-09-16 17:14:39.000 259 33527.13 530.67 2273.63 31.68 2014-09-16 17:14:40.000 259 33527.13 530.64 2273.57 31.68 2014-09-16 17:14:41.000 259 33527.17 530.64 2273.67 31.68 2014-09-16 17:14:42.000 259 33527.22 530.63 2273.67 31.68 2014-09-16 17:14:43.000 259 33527.12 530.60 2273.67 31.68 2014-09-16 17:14:44.000 259 33527.21 530.63 2273.64 31.68 2014-09-16 17:14:45.000 259 33527.25 530.60 2273.65 31.68 2014-09-16 17:14:46.000 259 33527.20 530.61 2273.65 31.68 2014-09-16 17:14:47.000 259 33527.33 530.61 2273.62 31.68 2014-09-16 17:14:48.000 259 33527.29 530.60 2273.64 31.68 2014-09-16 17:14:49.000 259 33527.27 530.61 2273.59 31.68 2014-09-16 17:14:50.000 259 33527.24 530.58 2273.46 31.68 2014-09-16 17:14:51.000 259 33527.32 530.62 2273.57 31.68 2014-09-16 17:14:52.000 259 33527.27 530.58 2273.57 31.68 2014-09-16 17:14:53.000 259 33527.24 530.62 2273.52 31.68 2014-09-16 17:14:54.000 259 33527.18 530.55 2273.60 31.68 2014-09-16 17:14:55.000 259 33527.18 530.59 2273.55 31.68 2014-09-16 17:14:56.000 259 33527.28 530.53 2273.50 31.68 2014-09-16 17:14:57.000 259 33527.16 530.58 2273.54 31.68 2014-09-16 17:14:58.000 259 33527.22 530.62 2273.57 31.68 2014-09-16 17:14:59.000 259 33527.21 530.61 2273.57 31.68 2014-09-16 17:15:00.000 259 33527.17 530.55 2273.55 31.68 2014-09-16 17:15:01.000 259 33527.13 530.55 2273.52 31.68 2014-09-16 17:15:02.000 259 33527.17 530.57 2273.49 31.68 2014-09-16 17:15:03.000 259 33527.15 530.62 2273.44 31.68 2014-09-16 17:15:04.000 259 33527.18 530.58 2273.64 31.68 2014-09-16 17:15:05.000 259 33527.07 530.63 2273.48 31.68 2014-09-16 17:15:06.000 259 33527.23 530.61 2273.60 31.68 2014-09-16 17:15:07.000 259 33527.15 530.61 2273.59 31.68 2014-09-16 17:15:08.000 259 33527.08 530.60 2273.61 31.68 2014-09-16 17:15:09.000 259 33527.16 530.64 2273.56 31.68 2014-09-16 17:15:10.000 259 33527.15 530.68 2273.61 31.68 2014-09-16 17:15:11.000 259 33527.10 530.64 2273.61 31.68 2014-09-16 17:15:12.000 259 33527.21 530.61 2273.66 31.68 2014-09-16 17:15:12.000 259 33527.19 530.64 2273.66 31.68 2014-09-16 17:15:14.000 259 33527.18 530.67 2273.66 31.68 2014-09-16 17:15:15.000 259 33527.10 530.67 2273.54 31.68 2014-09-16 17:15:16.000 259 33527.08 530.58 2273.53 31.68 2014-09-16 17:15:17.000 259 33527.20 530.60 2273.61 31.68 2014-09-16 17:15:18.000 259 33527.19 530.53 2273.62 31.68 2014-09-16 17:15:19.000 259 33527.13 530.54 2273.53 31.68 2014-09-16 17:15:20.000 259 33527.26 530.52 2273.59 31.68 2014-09-16 17:15:21.000 259 33527.22 530.54 2273.66 31.68 2014-09-16 17:15:22.000 259 33527.18 530.51 2273.62 31.68 2014-09-16 17:15:23.000 259 33527.08 530.48 2273.63 31.68 2014-09-16 17:15:24.000 259 33527.18 530.53 2273.63 31.68 2014-09-16 17:15:25.000 259 33527.12 530.49 2273.60 31.68 2014-09-16 17:15:25.000 259 33527.16 530.55 2273.57 31.68 2014-09-16 17:15:27.000 259 33527.13 530.49 2273.55 31.68 2014-09-16 17:15:28.000 259 33527.06 530.52 2273.57 31.68 2014-09-16 17:15:29.000 259 33527.21 530.53 2273.57 31.68 2014-09-16 17:15:30.000 259 33527.22 530.53 2273.60 31.68 2014-09-16 17:15:31.000 259 33527.22 530.52 2273.57 31.68 2014-09-16 17:15:32.000 259 33527.23 530.52 2273.57 31.68 2014-09-16 17:15:33.000 259 33527.19 530.56 2273.60 31.68 2014-09-16 17:15:34.000 259 33527.18 530.56 2273.56 31.68 2014-09-16 17:15:35.000 259 33527.14 530.57 2273.53 31.68 2014-09-16 17:15:36.000 259 33527.07 530.59 2273.49 31.68 2014-09-16 17:15:37.000 259 33527.03 530.58 2273.50 31.68 2014-09-16 17:15:38.000 259 33527.13 530.62 2273.51 31.68 2014-09-16 17:15:39.000 259 33527.05 530.66 2273.53 31.68 2014-09-16 17:15:40.000 259 33527.01 530.59 2273.59 31.68 2014-09-16 17:15:41.000 259 33527.06 530.63 2273.59 31.68 2014-09-16 17:15:42.000 259 33527.12 530.60 2273.55 31.68 2014-09-16 17:15:43.000 259 33527.04 530.61 2273.54 31.68 2014-09-16 17:15:44.000 259 33527.06 530.62 2273.60 31.68 2014-09-16 17:15:45.000 259 33527.03 530.63 2273.56 31.68 2014-09-16 17:15:46.000 259 33527.06 530.64 2273.63 31.68 2014-09-16 17:15:47.000 259 33526.94 530.65 2273.58 31.68 2014-09-16 17:15:48.000 259 33527.14 530.62 2273.58 31.68 2014-09-16 17:15:49.000 259 33527.04 530.65 2273.59 31.68 2014-09-16 17:15:50.000 259 33527.07 530.61 2273.70 31.68 2014-09-16 17:15:51.000 259 33527.09 530.62 2273.67 31.68 2014-09-16 17:15:52.000 259 33526.98 530.61 2273.63 31.68 2014-09-16 17:15:53.000 259 33527.10 530.60 2273.61 31.68 2014-09-16 17:15:54.000 259 33527.18 530.60 2273.59 31.68 2014-09-16 17:15:55.000 259 33527.07 530.58 2273.59 31.68 2014-09-16 17:15:56.000 259 33527.01 530.52 2273.61 31.68 2014-09-16 17:15:57.000 259 33527.01 530.56 2273.62 31.68 2014-09-16 17:15:58.000 259 33526.94 530.55 2273.53 31.68 2014-09-16 17:15:59.000 259 33527.05 530.54 2273.62 31.68 2014-09-16 17:16:00.000 259 33526.94 530.57 2273.59 31.68 2014-09-16 17:16:01.000 259 33526.97 530.56 2273.64 31.68 2014-09-16 17:16:02.000 259 33527.01 530.59 2273.70 31.68 2014-09-16 17:16:03.000 259 33527.02 530.59 2273.67 31.68 2014-09-16 17:16:04.000 259 33527.01 530.58 2273.59 31.68 2014-09-16 17:16:05.000 259 33526.91 530.55 2273.57 31.68 2014-09-16 17:16:06.000 259 33526.97 530.56 2273.59 31.68 2014-09-16 17:16:06.000 259 33526.86 530.54 2273.63 31.68 2014-09-16 17:16:08.000 259 33526.86 530.60 2273.59 31.68 2014-09-16 17:16:09.000 259 33526.92 530.56 2273.66 31.68 2014-09-16 17:16:10.000 259 33526.92 530.56 2273.62 31.68 2014-09-16 17:16:11.000 259 33526.94 530.54 2273.67 31.68 2014-09-16 17:16:12.000 259 33526.90 530.55 2273.68 31.68 2014-09-16 17:16:13.000 259 33526.94 530.57 2273.67 31.68 2014-09-16 17:16:14.000 259 33526.93 530.55 2273.69 31.68 2014-09-16 17:16:15.000 259 33526.97 530.59 2273.58 31.68 2014-09-16 17:16:16.000 259 33526.85 530.54 2273.60 31.68 2014-09-16 17:16:17.000 259 33526.86 530.61 2273.64 31.68 2014-09-16 17:16:18.000 259 33526.77 530.62 2273.73 31.68 2014-09-16 17:16:19.000 259 33526.86 530.60 2273.70 31.68 2014-09-16 17:16:19.000 259 33526.91 530.62 2273.65 31.68 2014-09-16 17:16:21.000 259 33526.76 530.63 2273.63 31.68 2014-09-16 17:16:22.000 259 33526.73 530.63 2273.70 31.68 2014-09-16 17:16:23.000 259 33526.79 530.67 2273.63 31.68 2014-09-16 17:16:24.000 259 33526.88 530.67 2273.68 31.68 2014-09-16 17:16:25.000 259 33526.76 530.67 2273.67 31.68 2014-09-16 17:16:26.000 259 33526.77 530.66 2273.73 31.68 2014-09-16 17:16:27.000 259 33526.82 530.66 2273.75 31.68 2014-09-16 17:16:28.000 259 33526.79 530.64 2273.69 31.68 2014-09-16 17:16:29.000 259 33526.80 530.66 2273.74 31.68 2014-09-16 17:16:30.000 259 33526.82 530.67 2273.73 31.68 2014-09-16 17:16:31.000 259 33526.79 530.64 2273.71 31.68 2014-09-16 17:16:32.000 259 33526.84 530.62 2273.79 31.68 2014-09-16 17:16:33.000 259 33526.87 530.65 2273.80 31.68 2014-09-16 17:16:34.000 259 33526.82 530.63 2273.76 31.68 2014-09-16 17:16:35.000 259 33526.82 530.62 2273.72 31.68 2014-09-16 17:16:36.000 259 33526.89 530.54 2273.78 31.68 2014-09-16 17:16:37.000 259 33526.81 530.56 2273.80 31.68 2014-09-16 17:16:38.000 259 33526.85 530.61 2273.73 31.68 2014-09-16 17:16:39.000 259 33526.80 530.59 2273.79 31.68 2014-09-16 17:16:40.000 259 33526.86 530.56 2273.76 31.68 2014-09-16 17:16:41.000 259 33526.77 530.55 2273.76 31.68 2014-09-16 17:16:42.000 259 33526.70 530.53 2273.73 31.68 2014-09-16 17:16:43.000 259 33526.88 530.52 2273.73 31.68 2014-09-16 17:16:44.000 259 33526.73 530.55 2273.71 31.68 2014-09-16 17:16:45.000 259 33526.81 530.51 2273.76 31.68 2014-09-16 17:16:46.000 259 33526.74 530.54 2273.70 31.68 2014-09-16 17:16:47.000 259 33526.87 530.49 2273.73 31.68 2014-09-16 17:16:48.000 259 33526.82 530.52 2273.77 31.68 2014-09-16 17:16:49.000 259 33526.78 530.53 2273.80 31.68 2014-09-16 17:16:50.000 259 33526.74 530.55 2273.85 31.68 2014-09-16 17:16:51.000 259 33526.78 530.55 2273.64 31.68 2014-09-16 17:16:52.000 259 33526.77 530.51 2273.73 31.68 2014-09-16 17:16:53.000 259 33526.75 530.58 2273.75 31.68 2014-09-16 17:16:54.000 259 33526.67 530.53 2273.79 31.68 2014-09-16 17:16:55.000 259 33526.73 530.56 2273.81 31.68 2014-09-16 17:16:56.000 259 33526.74 530.46 2273.75 31.68 2014-09-16 17:16:57.000 259 33526.79 530.48 2273.77 31.68 2014-09-16 17:16:58.000 259 33526.74 530.49 2273.77 31.68 2014-09-16 17:16:59.000 259 33526.70 530.48 2273.74 31.68 2014-09-16 17:17:00.000 259 33526.70 530.51 2273.73 31.68 2014-09-16 17:17:00.000 259 33526.68 530.48 2273.72 31.68 2014-09-16 17:17:02.000 259 33526.68 530.45 2273.75 31.68 2014-09-16 17:17:03.000 259 33526.70 530.44 2273.85 31.68 2014-09-16 17:17:04.000 259 33526.70 530.43 2273.78 31.68 2014-09-16 17:17:05.000 259 33526.64 530.48 2273.75 31.68 2014-09-16 17:17:06.000 259 33526.73 530.47 2273.69 31.68 2014-09-16 17:17:07.000 259 33526.64 530.40 2273.75 31.68 2014-09-16 17:17:08.000 259 33526.61 530.50 2273.75 31.68 2014-09-16 17:17:09.000 259 33526.69 530.47 2273.69 31.68 2014-09-16 17:17:10.000 259 33526.67 530.47 2273.66 31.68 2014-09-16 17:17:11.000 259 33526.60 530.51 2273.77 31.68 2014-09-16 17:17:12.000 259 33526.55 530.46 2273.78 31.68 2014-09-16 17:17:13.000 259 33526.63 530.50 2273.72 31.68 2014-09-16 17:17:13.000 259 33526.62 530.53 2273.79 31.68 2014-09-16 17:17:15.000 259 33526.69 530.51 2273.70 31.68 2014-09-16 17:17:16.000 259 33526.69 530.49 2273.86 31.68 2014-09-16 17:17:17.000 259 33526.48 530.48 2273.74 31.68 2014-09-16 17:17:18.000 259 33526.53 530.45 2273.75 31.68 2014-09-16 17:17:19.000 259 33526.59 530.46 2273.73 31.68 2014-09-16 17:17:20.000 259 33526.56 530.48 2273.78 31.68 2014-09-16 17:17:21.000 259 33526.60 530.49 2273.78 31.68 2014-09-16 17:17:22.000 259 33526.47 530.51 2273.67 31.68 2014-09-16 17:17:23.000 259 33526.52 530.52 2273.73 31.68 2014-09-16 17:17:24.000 259 33526.51 530.45 2273.72 31.68 2014-09-16 17:17:25.000 259 33526.46 530.46 2273.69 31.68 2014-09-16 17:17:26.000 259 33526.52 530.49 2273.80 31.68 2014-09-16 17:17:27.000 259 33526.56 530.49 2273.82 31.68 2014-09-16 17:17:28.000 259 33526.49 530.54 2273.79 31.68 2014-09-16 17:17:29.000 259 33526.65 530.51 2273.83 31.68 2014-09-16 17:17:30.000 259 33526.45 530.52 2273.85 31.68 2014-09-16 17:17:31.000 259 33526.50 530.48 2273.85 31.68 2014-09-16 17:17:32.000 259 33526.48 530.49 2273.78 31.68 2014-09-16 17:17:33.000 259 33526.45 530.44 2273.69 31.68 2014-09-16 17:17:34.000 259 33526.40 530.49 2273.82 31.68 2014-09-16 17:17:35.000 259 33526.47 530.55 2273.75 31.68 2014-09-16 17:17:36.000 259 33526.56 530.51 2273.81 31.68 2014-09-16 17:17:37.000 259 33526.35 530.51 2273.80 31.68 2014-09-16 17:17:38.000 259 33526.53 530.47 2273.82 31.68 2014-09-16 17:17:39.000 259 33526.52 530.49 2273.70 31.68 2014-09-16 17:17:40.000 259 33526.39 530.51 2273.78 31.68 2014-09-16 17:17:41.000 259 33526.45 530.49 2273.80 31.68 2014-09-16 17:17:42.000 259 33526.42 530.48 2273.71 31.68 2014-09-16 17:17:43.000 259 33526.36 530.47 2273.82 31.68 2014-09-16 17:17:44.000 259 33526.47 530.49 2273.77 31.68 2014-09-16 17:17:45.000 259 33526.48 530.42 2273.80 31.68 2014-09-16 17:17:46.000 259 33526.46 530.44 2273.69 31.68 2014-09-16 17:17:47.000 259 33526.40 530.48 2273.75 31.68 2014-09-16 17:17:48.000 259 33526.26 530.44 2273.73 31.68 2014-09-16 17:17:49.000 259 33526.29 530.44 2273.75 31.68 2014-09-16 17:17:50.000 259 33526.30 530.47 2273.83 31.68 2014-09-16 17:17:51.000 259 33526.42 530.47 2273.78 31.68 2014-09-16 17:17:52.000 259 33526.27 530.45 2273.81 31.68 2014-09-16 17:17:53.000 259 33526.42 530.44 2273.81 31.68 2014-09-16 17:17:54.000 259 33526.24 530.44 2273.75 31.68 2014-09-16 17:17:54.000 259 33526.23 530.43 2273.81 31.68 2014-09-16 17:17:56.000 259 33526.28 530.50 2273.77 31.68 2014-09-16 17:17:57.000 259 33526.31 530.48 2273.79 31.68 2014-09-16 17:17:58.000 259 33526.28 530.49 2273.79 31.68 2014-09-16 17:17:59.000 259 33526.20 530.46 2273.77 31.68 2014-09-16 17:18:00.000 259 33526.18 530.46 2273.75 31.68 2014-09-16 17:18:01.000 259 33526.14 530.48 2273.79 31.68 2014-09-16 17:18:02.000 259 33526.22 530.51 2273.83 31.68 2014-09-16 17:18:03.000 259 33526.09 530.49 2273.79 31.68 2014-09-16 17:18:04.000 259 33526.18 530.54 2273.84 31.68 2014-09-16 17:18:05.000 259 33526.16 530.53 2273.76 31.68 2014-09-16 17:18:06.000 259 33526.01 530.51 2273.77 31.68 2014-09-16 17:18:07.000 259 33526.13 530.52 2273.73 31.68 2014-09-16 17:18:07.000 259 33526.07 530.57 2273.78 31.68 2014-09-16 17:18:09.000 259 33526.17 530.52 2273.88 31.68 2014-09-16 17:18:10.000 259 33526.10 530.51 2273.82 31.68 2014-09-16 17:18:11.000 259 33526.06 530.55 2273.84 31.68 2014-09-16 17:18:12.000 259 33526.04 530.49 2273.85 31.68 2014-09-16 17:18:13.000 259 33526.02 530.46 2273.83 31.68 2014-09-16 17:18:14.000 259 33526.04 530.51 2273.77 31.68 2014-09-16 17:18:15.000 259 33526.11 530.50 2273.86 31.68 2014-09-16 17:18:16.000 259 33526.07 530.52 2273.85 31.68 2014-09-16 17:18:17.000 259 33526.01 530.51 2273.85 31.68 2014-09-16 17:18:18.000 259 33526.04 530.53 2273.88 31.68 2014-09-16 17:18:19.000 259 33526.07 530.50 2273.80 31.68 2014-09-16 17:18:20.000 259 33525.92 530.51 2273.98 31.68 2014-09-16 17:18:21.000 259 33525.93 530.51 2273.94 31.68 2014-09-16 17:18:22.000 259 33525.95 530.49 2273.89 31.68 2014-09-16 17:18:23.000 259 33525.80 530.53 2273.81 31.68 2014-09-16 17:18:24.000 259 33525.98 530.52 2273.82 31.68 2014-09-16 17:18:25.000 259 33525.81 530.51 2273.85 31.68 2014-09-16 17:18:26.000 259 33525.92 530.57 2273.87 31.68 2014-09-16 17:18:27.000 259 33525.84 530.55 2273.83 31.68 2014-09-16 17:18:28.000 259 33525.85 530.55 2273.82 31.68 2014-09-16 17:18:29.000 259 33525.89 530.57 2273.93 31.68 2014-09-16 17:18:30.000 259 33525.80 530.59 2273.95 31.68 2014-09-16 17:18:31.000 259 33525.85 530.57 2273.95 31.68 2014-09-16 17:18:32.000 259 33525.80 530.53 2273.87 31.68 2014-09-16 17:18:33.000 259 33525.82 530.50 2273.89 31.68 2014-09-16 17:18:34.000 259 33525.88 530.50 2273.95 31.68 2014-09-16 17:18:35.000 259 33525.92 530.46 2273.89 31.68 2014-09-16 17:18:36.000 259 33525.87 530.50 2273.97 31.68 2014-09-16 17:18:37.000 259 33525.89 530.50 2273.91 31.68 2014-09-16 17:18:38.000 259 33525.85 530.44 2273.96 31.68 2014-09-16 17:18:39.000 259 33525.82 530.42 2273.92 31.68 2014-09-16 17:18:40.000 259 33525.76 530.38 2273.96 31.68 2014-09-16 17:18:41.000 259 33525.88 530.35 2273.88 31.68 2014-09-16 17:18:42.000 259 33525.91 530.37 2273.86 31.68 2014-09-16 17:18:43.000 259 33525.90 530.33 2273.90 31.68 2014-09-16 17:18:44.000 259 33525.92 530.37 2273.87 31.68 2014-09-16 17:18:45.000 259 33525.88 530.39 2273.89 31.68 2014-09-16 17:18:46.000 259 33525.86 530.39 2273.93 31.68 2014-09-16 17:18:47.000 259 33525.75 530.37 2273.91 31.68 2014-09-16 17:18:48.000 259 33525.96 530.41 2273.88 31.68 2014-09-16 17:18:48.000 259 33525.92 530.35 2273.88 31.68 2014-09-16 17:18:50.000 259 33525.92 530.35 2273.88 31.68 2014-09-16 17:18:51.000 259 33525.88 530.38 2273.98 31.68 2014-09-16 17:18:52.000 259 33525.92 530.38 2273.89 31.68 2014-09-16 17:18:53.000 259 33525.92 530.42 2273.97 31.68 2014-09-16 17:18:54.000 259 33525.85 530.36 2273.96 31.68 2014-09-16 17:18:55.000 259 33525.85 530.37 2273.89 31.68 2014-09-16 17:18:56.000 259 33525.87 530.42 2273.89 31.68 2014-09-16 17:18:57.000 259 33525.92 530.40 2273.93 31.68 2014-09-16 17:18:58.000 259 33525.92 530.40 2273.86 31.68 2014-09-16 17:18:59.000 259 33525.86 530.40 2273.91 31.68 2014-09-16 17:19:00.000 259 33525.89 530.39 2273.86 31.68 2014-09-16 17:19:01.000 259 33525.86 530.33 2273.92 31.68 2014-09-16 17:19:01.000 259 33525.82 530.36 2273.85 31.68 2014-09-16 17:19:03.000 259 33525.93 530.42 2273.89 31.68 2014-09-16 17:19:04.000 259 33525.85 530.43 2273.89 31.68 2014-09-16 17:19:05.000 259 33525.83 530.40 2273.85 31.68 2014-09-16 17:19:06.000 259 33525.85 530.39 2273.92 31.68 2014-09-16 17:19:07.000 259 33525.80 530.37 2273.88 31.68 2014-09-16 17:19:08.000 259 33525.83 530.37 2273.90 31.68 2014-09-16 17:19:09.000 259 33525.80 530.37 2273.95 31.68 2014-09-16 17:19:10.000 259 33525.88 530.38 2273.93 31.68 2014-09-16 17:19:11.000 259 33525.82 530.38 2273.90 31.68 2014-09-16 17:19:12.000 259 33525.78 530.33 2273.79 31.68 2014-09-16 17:19:13.000 259 33525.80 530.34 2273.74 31.68 2014-09-16 17:19:14.000 259 33525.82 530.36 2273.84 31.68 2014-09-16 17:19:15.000 259 33525.87 530.33 2273.84 31.68 2014-09-16 17:19:16.000 259 33525.84 530.35 2273.93 31.68 2014-09-16 17:19:17.000 259 33525.70 530.30 2273.84 31.68 2014-09-16 17:19:18.000 259 33525.85 530.27 2273.85 31.68 2014-09-16 17:19:19.000 259 33525.83 530.27 2273.84 31.68 2014-09-16 17:19:20.000 259 33525.79 530.27 2273.94 31.68 2014-09-16 17:19:21.000 259 33525.85 530.28 2273.85 31.68 2014-09-16 17:19:22.000 259 33525.87 530.27 2273.90 31.68 2014-09-16 17:19:23.000 259 33525.76 530.27 2273.89 31.68 2014-09-16 17:19:24.000 259 33525.82 530.23 2273.88 31.68 2014-09-16 17:19:25.000 259 33525.72 530.23 2273.85 31.68 2014-09-16 17:19:26.000 259 33525.71 530.26 2273.82 31.68 2014-09-16 17:19:27.000 259 33525.75 530.32 2273.89 31.68 2014-09-16 17:19:28.000 259 33525.71 530.28 2273.80 31.68 2014-09-16 17:19:29.000 259 33525.68 530.32 2273.88 31.68 2014-09-16 17:19:30.000 259 33525.70 530.30 2273.88 31.68 2014-09-16 17:19:31.000 259 33525.68 530.32 2273.86 31.68 2014-09-16 17:19:32.000 259 33525.66 530.36 2273.91 31.68 2014-09-16 17:19:33.000 259 33525.72 530.32 2273.86 31.68 2014-09-16 17:19:34.000 259 33525.62 530.31 2273.86 31.68 2014-09-16 17:19:35.000 259 33525.62 530.33 2273.85 31.68 2014-09-16 17:19:36.000 259 33525.66 530.41 2273.85 31.68 2014-09-16 17:19:37.000 259 33525.58 530.41 2273.89 31.68 2014-09-16 17:19:38.000 259 33525.60 530.38 2273.81 31.68 2014-09-16 17:19:39.000 259 33525.59 530.37 2273.86 31.68 2014-09-16 17:19:40.000 259 33525.63 530.37 2273.86 31.68 2014-09-16 17:19:41.000 259 33525.45 530.34 2273.89 31.68 2014-09-16 17:19:42.000 259 33525.54 530.36 2273.95 31.68 2014-09-16 17:19:42.000 259 33525.54 530.39 2273.88 31.68 2014-09-16 17:19:44.000 259 33525.52 530.40 2273.86 31.68 2014-09-16 17:19:45.000 259 33525.50 530.36 2273.89 31.68 2014-09-16 17:19:46.000 259 33525.49 530.41 2273.76 31.68 2014-09-16 17:19:47.000 259 33525.52 530.39 2273.92 31.68 2014-09-16 17:19:48.000 259 33525.51 530.40 2273.88 31.68 2014-09-16 17:19:49.000 259 33525.49 530.39 2273.89 31.68 2014-09-16 17:19:50.000 259 33525.53 530.39 2273.93 31.68 2014-09-16 17:19:51.000 259 33525.42 530.40 2273.85 31.68 2014-09-16 17:19:52.000 259 33525.45 530.40 2273.86 31.68 2014-09-16 17:19:53.000 259 33525.50 530.40 2274.00 31.68 2014-09-16 17:19:54.000 259 33525.36 530.37 2273.93 31.68 2014-09-16 17:19:55.000 259 33525.46 530.36 2273.88 31.68 2014-09-16 17:19:55.000 259 33525.43 530.37 2273.88 31.68 2014-09-16 17:19:57.000 259 33525.46 530.34 2273.88 31.68 2014-09-16 17:19:58.000 259 33525.33 530.35 2273.91 31.68 2014-09-16 17:19:59.000 259 33525.39 530.34 2273.84 31.68 2014-09-16 17:20:00.000 259 33525.32 530.37 2273.98 31.68 2014-09-16 17:20:01.000 259 33525.32 530.34 2273.93 31.68 2014-09-16 17:20:02.000 259 33525.35 530.35 2273.84 31.68 2014-09-16 17:20:03.000 259 33525.28 530.39 2273.95 31.68 2014-09-16 17:20:04.000 259 33525.33 530.39 2273.89 31.68 2014-09-16 17:20:05.000 259 33525.25 530.39 2273.91 31.68 2014-09-16 17:20:06.000 259 33525.27 530.40 2273.93 31.68 2014-09-16 17:20:07.000 259 33525.22 530.43 2273.93 31.68 2014-09-16 17:20:08.000 259 33525.23 530.44 2273.88 31.68 2014-09-16 17:20:09.000 259 33525.18 530.47 2273.89 31.68 2014-09-16 17:20:10.000 259 33525.29 530.51 2273.91 31.68 2014-09-16 17:20:11.000 259 33525.15 530.46 2273.92 31.68 2014-09-16 17:20:12.000 259 33525.12 530.42 2273.96 31.68 2014-09-16 17:20:13.000 259 33525.11 530.43 2273.86 31.68 2014-09-16 17:20:14.000 259 33525.13 530.49 2274.00 31.68 2014-09-16 17:20:15.000 259 33525.18 530.44 2273.96 31.68 2014-09-16 17:20:16.000 259 33525.08 530.46 2274.01 31.68 2014-09-16 17:20:17.000 259 33525.10 530.43 2273.97 31.68 2014-09-16 17:20:18.000 259 33525.08 530.45 2274.00 31.68 2014-09-16 17:20:19.000 259 33525.04 530.44 2274.01 31.68 2014-09-16 17:20:20.000 259 33525.10 530.47 2274.00 31.68 2014-09-16 17:20:21.000 259 33524.97 530.42 2273.96 31.68 2014-09-16 17:20:22.000 259 33525.11 530.46 2273.97 31.68 2014-09-16 17:20:23.000 259 33525.10 530.47 2273.93 31.68 2014-09-16 17:20:24.000 259 33524.99 530.49 2274.04 31.68 2014-09-16 17:20:25.000 259 33524.98 530.45 2274.06 31.68 2014-09-16 17:20:26.000 259 33524.99 530.49 2273.98 31.68 2014-09-16 17:20:27.000 259 33524.99 530.44 2274.00 31.68 2014-09-16 17:20:28.000 259 33524.96 530.47 2273.97 31.68 2014-09-16 17:20:29.000 259 33525.11 530.44 2274.07 31.68 2014-09-16 17:20:30.000 259 33524.97 530.51 2273.93 31.68 2014-09-16 17:20:31.000 259 33525.01 530.48 2273.98 31.68 2014-09-16 17:20:32.000 259 33525.01 530.42 2273.98 31.68 2014-09-16 17:20:33.000 259 33524.95 530.43 2274.01 31.68 2014-09-16 17:20:34.000 259 33524.95 530.42 2274.03 31.68 2014-09-16 17:20:35.000 259 33524.93 530.37 2274.00 31.68 2014-09-16 17:20:36.000 259 33525.00 530.43 2274.06 31.68 2014-09-16 17:20:36.000 259 33524.93 530.44 2274.03 31.68 2014-09-16 17:20:38.000 259 33524.99 530.44 2274.07 31.68 2014-09-16 17:20:39.000 259 33524.98 530.39 2274.04 31.68 2014-09-16 17:20:40.000 259 33525.02 530.45 2274.09 31.68 2014-09-16 17:20:41.000 259 33524.98 530.43 2274.02 31.68 2014-09-16 17:20:42.000 259 33524.93 530.40 2274.07 31.68 2014-09-16 17:20:43.000 259 33524.87 530.42 2274.11 31.68 2014-09-16 17:20:44.000 259 33524.79 530.40 2274.09 31.68 2014-09-16 17:20:45.000 259 33524.82 530.43 2273.98 31.68 2014-09-16 17:20:46.000 259 33524.86 530.43 2274.03 31.68 2014-09-16 17:20:47.000 259 33524.71 530.44 2274.04 31.68 2014-09-16 17:20:48.000 259 33524.76 530.44 2274.01 31.68 2014-09-16 17:20:49.000 259 33524.76 530.43 2274.05 31.68 2014-09-16 17:20:49.000 259 33524.71 530.48 2274.03 31.68 2014-09-16 17:20:51.000 259 33524.79 530.46 2274.09 31.68 2014-09-16 17:20:52.000 259 33524.81 530.47 2273.97 31.68 2014-09-16 17:20:53.000 259 33524.76 530.51 2274.11 31.68 2014-09-16 17:20:54.000 259 33524.78 530.46 2274.11 31.68 2014-09-16 17:20:55.000 259 33524.65 530.46 2274.07 31.68 2014-09-16 17:20:56.000 259 33524.68 530.49 2274.05 31.68 2014-09-16 17:20:57.000 259 33524.66 530.51 2274.10 31.68 2014-09-16 17:20:58.000 259 33524.71 530.41 2274.06 31.68 2014-09-16 17:20:59.000 259 33524.66 530.46 2274.03 31.68 2014-09-16 17:21:00.000 259 33524.64 530.42 2274.05 31.68 2014-09-16 17:21:01.000 259 33524.65 530.43 2274.04 31.68 2014-09-16 17:21:02.000 259 33524.70 530.45 2274.10 31.68 2014-09-16 17:21:03.000 259 33524.65 530.46 2274.09 31.68 2014-09-16 17:21:04.000 259 33524.63 530.44 2274.06 31.68 2014-09-16 17:21:05.000 259 33524.65 530.47 2274.07 31.68 2014-09-16 17:21:06.000 259 33524.73 530.44 2274.07 31.68 2014-09-16 17:21:07.000 259 33524.61 530.38 2274.06 31.68 2014-09-16 17:21:08.000 259 33524.64 530.42 2274.12 31.68 2014-09-16 17:21:09.000 259 33524.58 530.42 2274.16 31.68 2014-09-16 17:21:10.000 259 33524.63 530.48 2274.07 31.68 2014-09-16 17:21:11.000 259 33524.50 530.44 2274.11 31.68 2014-09-16 17:21:12.000 259 33524.61 530.49 2274.11 31.68 2014-09-16 17:21:13.000 259 33524.57 530.49 2274.09 31.68 2014-09-16 17:21:14.000 259 33524.62 530.51 2274.13 31.68 2014-09-16 17:21:15.000 259 33524.58 530.50 2274.17 31.68 2014-09-16 17:21:16.000 259 33524.46 530.46 2274.02 31.68 2014-09-16 17:21:17.000 259 33524.45 530.52 2274.18 31.68 2014-09-16 17:21:18.000 259 33524.57 530.42 2274.17 31.68 2014-09-16 17:21:19.000 259 33524.42 530.42 2274.18 31.68 2014-09-16 17:21:20.000 259 33524.46 530.49 2274.10 31.68 2014-09-16 17:21:21.000 259 33524.43 530.53 2274.10 31.68 2014-09-16 17:21:22.000 259 33524.38 530.46 2274.11 31.68 2014-09-16 17:21:23.000 259 33524.43 530.46 2274.03 31.68 2014-09-16 17:21:24.000 259 33524.43 530.55 2274.18 31.68 2014-09-16 17:21:25.000 259 33524.38 530.53 2274.06 31.68 2014-09-16 17:21:26.000 259 33524.37 530.47 2274.16 31.68 2014-09-16 17:21:27.000 259 33524.37 530.56 2274.13 31.68 2014-09-16 17:21:28.000 259 33524.25 530.50 2274.01 31.68 2014-09-16 17:21:29.000 259 33524.36 530.52 2274.22 31.68 2014-09-16 17:21:30.000 259 33524.17 530.57 2274.16 31.68 2014-09-16 17:21:30.000 259 33524.25 530.55 2274.17 31.68 2014-09-16 17:21:32.000 259 33524.11 530.40 2274.10 31.68 2014-09-16 17:21:33.000 259 33524.17 530.49 2274.07 31.68 2014-09-16 17:21:34.000 259 33524.11 530.54 2274.19 31.68 2014-09-16 17:21:35.000 259 33524.15 530.55 2274.11 31.68 2014-09-16 17:21:36.000 259 33524.13 530.60 2274.09 31.68 2014-09-16 17:21:37.000 259 33524.12 530.59 2274.09 31.68 2014-09-16 17:21:38.000 259 33524.07 530.58 2274.17 31.68 2014-09-16 17:21:39.000 259 33524.06 530.58 2274.18 31.68 2014-09-16 17:21:40.000 259 33524.08 530.65 2274.20 31.68 2014-09-16 17:21:41.000 259 33523.99 530.63 2274.22 31.68 2014-09-16 17:21:42.000 259 33524.09 530.63 2274.13 31.68 2014-09-16 17:21:43.000 259 33524.04 530.62 2274.16 31.68 2014-09-16 17:21:43.000 259 33524.09 530.62 2274.26 31.68 2014-09-16 17:21:45.000 259 33524.12 530.65 2274.26 31.68 2014-09-16 17:21:46.000 259 33524.08 530.61 2274.14 31.68 2014-09-16 17:21:47.000 259 33524.05 530.65 2274.25 31.68 2014-09-16 17:21:48.000 259 33524.09 530.62 2274.31 31.68 2014-09-16 17:21:49.000 259 33524.06 530.61 2274.30 31.68 2014-09-16 17:21:50.000 259 33524.06 530.62 2274.28 31.68 2014-09-16 17:21:51.000 259 33524.03 530.62 2274.28 31.68 2014-09-16 17:21:52.000 259 33524.00 530.62 2274.22 31.68 2014-09-16 17:21:53.000 259 33524.05 530.65 2274.29 31.68 2014-09-16 17:21:54.000 259 33523.89 530.63 2274.29 31.68 2014-09-16 17:21:55.000 259 33523.95 530.63 2274.26 31.68 2014-09-16 17:21:56.000 259 33523.94 530.62 2274.24 31.68 2014-09-16 17:21:57.000 259 33523.91 530.67 2274.37 31.68 2014-09-16 17:21:58.000 259 33523.93 530.62 2274.43 31.68 2014-09-16 17:21:59.000 259 33523.97 530.61 2274.25 31.68 2014-09-16 17:22:00.000 259 33523.76 530.65 2274.25 31.68 2014-09-16 17:22:01.000 259 33523.81 530.62 2274.34 31.68 2014-09-16 17:22:02.000 259 33523.85 530.66 2274.28 31.68 2014-09-16 17:22:03.000 259 33523.82 530.70 2274.37 31.68 2014-09-16 17:22:04.000 259 33523.82 530.67 2274.23 31.68 2014-09-16 17:22:05.000 259 33523.82 530.69 2274.38 31.68 2014-09-16 17:22:06.000 259 33523.82 530.76 2274.34 31.68 2014-09-16 17:22:07.000 259 33523.72 530.76 2274.31 31.68 2014-09-16 17:22:08.000 259 33523.75 530.73 2274.34 31.68 2014-09-16 17:22:09.000 259 33523.69 530.74 2274.33 31.68 2014-09-16 17:22:10.000 259 33523.68 530.74 2274.33 31.68 2014-09-16 17:22:11.000 259 33523.75 530.72 2274.35 31.68 2014-09-16 17:22:12.000 259 33523.68 530.75 2274.31 31.68 2014-09-16 17:22:13.000 259 33523.68 530.75 2274.35 31.68 2014-09-16 17:22:14.000 259 33523.74 530.74 2274.40 31.68 2014-09-16 17:22:15.000 259 33523.78 530.74 2274.41 31.68 2014-09-16 17:22:16.000 259 33523.79 530.74 2274.39 31.68 2014-09-16 17:22:17.000 259 33523.75 530.78 2274.52 31.68 2014-09-16 17:22:18.000 259 33523.68 530.75 2274.40 31.68 2014-09-16 17:22:19.000 259 33523.74 530.77 2274.38 31.68 2014-09-16 17:22:20.000 259 33523.80 530.77 2274.46 31.68 2014-09-16 17:22:21.000 259 33523.73 530.82 2274.40 31.68 2014-09-16 17:22:22.000 259 33523.70 530.73 2274.47 31.68 2014-09-16 17:22:23.000 259 33523.69 530.77 2274.37 31.68 2014-09-16 17:22:24.000 259 33523.71 530.78 2274.37 31.68 2014-09-16 17:22:24.000 259 33523.71 530.75 2274.36 31.68 2014-09-16 17:22:26.000 259 33523.76 530.75 2274.40 31.68 2014-09-16 17:22:27.000 259 33523.60 530.78 2274.38 31.68 2014-09-16 17:22:28.000 259 33523.75 530.76 2274.36 31.68 2014-09-16 17:22:29.000 259 33523.65 530.76 2274.37 31.68 2014-09-16 17:22:30.000 259 33523.61 530.76 2274.47 31.68 2014-09-16 17:22:31.000 259 33523.62 530.74 2274.37 31.68 2014-09-16 17:22:32.000 259 33523.64 530.75 2274.38 31.68 2014-09-16 17:22:33.000 259 33523.52 530.74 2274.34 31.68 2014-09-16 17:22:34.000 259 33523.47 530.74 2274.45 31.68 2014-09-16 17:22:35.000 259 33523.57 530.74 2274.35 31.68 2014-09-16 17:22:36.000 259 33523.59 530.76 2274.29 31.68 2014-09-16 17:22:37.000 259 33523.55 530.74 2274.30 31.68 2014-09-16 17:22:37.000 259 33523.55 530.72 2274.42 31.68 2014-09-16 17:22:39.000 259 33523.61 530.74 2274.41 31.68 2014-09-16 17:22:40.000 259 33523.50 530.72 2274.49 31.68 2014-09-16 17:22:41.000 259 33523.51 530.67 2274.45 31.68 2014-09-16 17:22:42.000 259 33523.52 530.74 2274.34 31.68 2014-09-16 17:22:43.000 259 33523.53 530.72 2274.40 31.68 2014-09-16 17:22:44.000 259 33523.51 530.71 2274.35 31.68 2014-09-16 17:22:45.000 259 33523.47 530.75 2274.38 31.68 2014-09-16 17:22:46.000 259 33523.50 530.73 2274.45 31.68 2014-09-16 17:22:47.000 259 33523.39 530.71 2274.35 31.68 2014-09-16 17:22:48.000 259 33523.44 530.76 2274.44 31.68 2014-09-16 17:22:49.000 259 33523.41 530.76 2274.40 31.68 2014-09-16 17:22:50.000 259 33523.47 530.76 2274.37 31.68 2014-09-16 17:22:51.000 259 33523.37 530.77 2274.40 31.68 2014-09-16 17:22:52.000 259 33523.42 530.75 2274.42 31.68 2014-09-16 17:22:53.000 259 33523.36 530.75 2274.41 31.68 2014-09-16 17:22:54.000 259 33523.47 530.78 2274.37 31.68 2014-09-16 17:22:55.000 259 33523.36 530.76 2274.41 31.68 2014-09-16 17:22:56.000 259 33523.39 530.78 2274.35 31.68 2014-09-16 17:22:57.000 259 33523.43 530.83 2274.48 31.68 2014-09-16 17:22:58.000 259 33523.21 530.79 2274.43 31.68 2014-09-16 17:22:59.000 259 33523.42 530.73 2274.40 31.68 2014-09-16 17:23:00.000 259 33523.35 530.78 2274.53 31.68 2014-09-16 17:23:01.000 259 33523.27 530.79 2274.50 31.68 2014-09-16 17:23:02.000 259 33523.26 530.78 2274.47 31.68 2014-09-16 17:23:03.000 259 33523.24 530.74 2274.51 31.68 2014-09-16 17:23:04.000 259 33523.20 530.78 2274.50 31.68 2014-09-16 17:23:05.000 259 33523.32 530.79 2274.47 31.68 2014-09-16 17:23:06.000 259 33523.32 530.76 2274.53 31.68 2014-09-16 17:23:07.000 259 33523.29 530.77 2274.55 31.68 2014-09-16 17:23:08.000 259 33523.21 530.79 2274.55 31.68 2014-09-16 17:23:09.000 259 33523.19 530.78 2274.47 31.68 2014-09-16 17:23:10.000 259 33523.09 530.80 2274.53 31.68 2014-09-16 17:23:11.000 259 33523.19 530.82 2274.47 31.68 2014-09-16 17:23:12.000 259 33523.15 530.81 2274.44 31.68 2014-09-16 17:23:13.000 259 33523.14 530.82 2274.40 31.68 2014-09-16 17:23:14.000 259 33523.16 530.83 2274.46 31.68 2014-09-16 17:23:15.000 259 33523.14 530.85 2274.56 31.68 2014-09-16 17:23:16.000 259 33523.24 530.83 2274.43 31.68 2014-09-16 17:23:17.000 259 33523.06 530.87 2274.50 31.68 2014-09-16 17:23:18.000 259 33523.11 530.87 2274.43 31.68 2014-09-16 17:23:18.000 259 33523.07 530.87 2274.45 31.68 2014-09-16 17:23:20.000 259 33523.15 530.87 2274.53 31.68 2014-09-16 17:23:21.000 259 33523.11 530.88 2274.42 31.68 2014-09-16 17:23:22.000 259 33523.22 530.88 2274.41 31.68 2014-09-16 17:23:23.000 259 33523.07 530.82 2274.46 31.68 2014-09-16 17:23:24.000 259 33523.07 530.83 2274.54 31.68 2014-09-16 17:23:25.000 259 33523.02 530.83 2274.47 31.68 2014-09-16 17:23:26.000 259 33523.14 530.87 2274.57 31.68 2014-09-16 17:23:27.000 259 33523.04 530.85 2274.47 31.68 2014-09-16 17:23:28.000 259 33523.11 530.84 2274.49 31.68 2014-09-16 17:23:29.000 259 33523.12 530.83 2274.41 31.68 2014-09-16 17:23:30.000 259 33523.05 530.84 2274.52 31.68 2014-09-16 17:23:31.000 259 33523.07 530.85 2274.53 31.68 2014-09-16 17:23:31.000 259 33523.11 530.81 2274.59 31.68 2014-09-16 17:23:33.000 259 33523.03 530.80 2274.53 31.68 2014-09-16 17:23:34.000 259 33523.01 530.79 2274.44 31.68 2014-09-16 17:23:35.000 259 33523.07 530.82 2274.49 31.68 2014-09-16 17:23:36.000 259 33523.11 530.81 2274.43 31.68 2014-09-16 17:23:37.000 259 33523.05 530.79 2274.46 31.68 2014-09-16 17:23:38.000 259 33522.98 530.82 2274.51 31.68 2014-09-16 17:23:39.000 259 33522.89 530.83 2274.50 31.68 2014-09-16 17:23:40.000 259 33522.89 530.81 2274.47 31.68 2014-09-16 17:23:41.000 259 33522.94 530.80 2274.42 31.68 2014-09-16 17:23:42.000 259 33522.92 530.85 2274.44 31.68 2014-09-16 17:23:43.000 259 33522.87 530.82 2274.47 31.68 2014-09-16 17:23:44.000 259 33522.96 530.81 2274.51 31.68 2014-09-16 17:23:45.000 259 33522.88 530.86 2274.55 31.68 2014-09-16 17:23:46.000 259 33522.84 530.87 2274.47 31.68 2014-09-16 17:23:47.000 259 33522.96 530.90 2274.54 31.68 2014-09-16 17:23:48.000 259 33522.87 530.92 2274.43 31.68 2014-09-16 17:23:49.000 259 33522.90 530.93 2274.48 31.68 2014-09-16 17:23:50.000 259 33522.93 530.89 2274.45 31.68 2014-09-16 17:23:51.000 259 33522.85 530.93 2274.51 31.68 2014-09-16 17:23:52.000 259 33522.86 530.88 2274.41 31.68 2014-09-16 17:23:53.000 259 33522.81 530.89 2274.50 31.68 2014-09-16 17:23:54.000 259 33522.87 530.91 2274.56 31.68 2014-09-16 17:23:55.000 259 33522.80 530.87 2274.56 31.68 2014-09-16 17:23:56.000 259 33522.77 530.84 2274.57 31.68 2014-09-16 17:23:57.000 259 33522.81 530.87 2274.49 31.68 2014-09-16 17:23:58.000 259 33522.79 530.81 2274.53 31.68 2014-09-16 17:23:59.000 259 33522.82 530.88 2274.59 31.68 2014-09-16 17:24:00.000 259 33522.81 530.82 2274.63 31.68 2014-09-16 17:24:01.000 259 33522.76 530.82 2274.62 31.68 2014-09-16 17:24:02.000 259 33522.85 530.83 2274.59 31.68 2014-09-16 17:24:03.000 259 33522.79 530.90 2274.60 31.68 2014-09-16 17:24:04.000 259 33522.91 530.82 2274.49 31.68 2014-09-16 17:24:05.000 259 33522.81 530.85 2274.51 31.68 2014-09-16 17:24:06.000 259 33522.75 530.82 2274.56 31.68 2014-09-16 17:24:07.000 259 33522.84 530.82 2274.64 31.68 2014-09-16 17:24:08.000 259 33522.78 530.86 2274.50 31.68 2014-09-16 17:24:09.000 259 33522.82 530.86 2274.56 31.68 2014-09-16 17:24:10.000 259 33522.77 530.88 2274.55 31.68 2014-09-16 17:24:11.000 259 33522.80 530.82 2274.49 31.68 2014-09-16 17:24:12.000 259 33522.72 530.85 2274.57 31.68 2014-09-16 17:24:12.000 259 33522.69 530.83 2274.57 31.68 2014-09-16 17:24:14.000 259 33522.72 530.85 2274.49 31.68 2014-09-16 17:24:15.000 259 33522.69 530.85 2274.57 31.68 2014-09-16 17:24:16.000 259 33522.66 530.92 2274.56 31.68 2014-09-16 17:24:17.000 259 33522.75 530.89 2274.54 31.68 2014-09-16 17:24:18.000 259 33522.70 530.93 2274.51 31.68 2014-09-16 17:24:19.000 259 33522.63 530.94 2274.49 31.68 2014-09-16 17:24:20.000 259 33522.74 530.92 2274.56 31.68 2014-09-16 17:24:21.000 259 33522.68 530.93 2274.63 31.68 2014-09-16 17:24:22.000 259 33522.74 530.89 2274.47 31.68 2014-09-16 17:24:23.000 259 33522.69 530.92 2274.55 31.68 2014-09-16 17:24:24.000 259 33522.66 530.91 2274.51 31.68 2014-09-16 17:24:25.000 259 33522.64 530.92 2274.52 31.68 2014-09-16 17:24:25.000 259 33522.78 530.88 2274.49 31.68 2014-09-16 17:24:27.000 259 33522.71 530.90 2274.57 31.68 2014-09-16 17:24:28.000 259 33522.67 530.90 2274.55 31.68 2014-09-16 17:24:29.000 259 33522.79 530.90 2274.50 31.68 2014-09-16 17:24:30.000 259 33522.57 530.90 2274.61 31.68 2014-09-16 17:24:31.000 259 33522.69 530.91 2274.61 31.68 2014-09-16 17:24:32.000 259 33522.60 530.87 2274.59 31.68 2014-09-16 17:24:33.000 259 33522.66 530.89 2274.62 31.68 2014-09-16 17:24:34.000 259 33522.67 530.86 2274.60 31.68 2014-09-16 17:24:35.000 259 33522.71 530.84 2274.68 31.68 2014-09-16 17:24:36.000 259 33522.72 530.73 2274.65 31.68 2014-09-16 17:24:37.000 259 33522.68 530.81 2274.63 31.68 2014-09-16 17:24:38.000 259 33522.68 530.91 2274.63 31.68 2014-09-16 17:24:39.000 259 33522.69 531.00 2274.59 31.68 2014-09-16 17:24:40.000 259 33522.82 530.90 2274.59 31.68 2014-09-16 17:24:41.000 259 33522.66 530.87 2274.59 31.68 2014-09-16 17:24:42.000 259 33522.68 530.84 2274.57 31.68 2014-09-16 17:24:43.000 259 33522.69 530.85 2274.53 31.68 2014-09-16 17:24:44.000 259 33522.69 530.80 2274.58 31.68 2014-09-16 17:24:45.000 259 33522.69 530.82 2274.60 31.68 2014-09-16 17:24:46.000 259 33522.65 530.82 2274.66 31.68 2014-09-16 17:24:47.000 259 33522.59 530.83 2274.51 31.68 2014-09-16 17:24:48.000 259 33522.65 530.83 2274.59 31.68 2014-09-16 17:24:49.000 259 33522.59 530.82 2274.55 31.68 2014-09-16 17:24:50.000 259 33522.66 530.86 2274.55 31.68 2014-09-16 17:24:51.000 259 33522.63 530.84 2274.53 31.68 2014-09-16 17:24:52.000 259 33522.59 530.82 2274.44 31.68 2014-09-16 17:24:53.000 259 33522.58 530.83 2274.65 31.68 2014-09-16 17:24:54.000 259 33522.71 530.85 2274.55 31.68 2014-09-16 17:24:55.000 259 33522.58 530.88 2274.57 31.68 2014-09-16 17:24:56.000 259 33522.66 530.84 2274.56 31.68 2014-09-16 17:24:57.000 259 33522.57 530.87 2274.48 31.68 2014-09-16 17:24:58.000 259 33522.56 530.85 2274.53 31.68 2014-09-16 17:24:59.000 259 33522.51 530.82 2274.62 31.68 2014-09-16 17:25:00.000 259 33522.69 530.82 2274.58 31.68 2014-09-16 17:25:01.000 259 33522.43 530.82 2274.60 31.68 2014-09-16 17:25:02.000 259 33522.53 530.83 2274.59 31.68 2014-09-16 17:25:03.000 259 33522.44 530.84 2274.57 31.68 2014-09-16 17:25:04.000 259 33522.47 530.82 2274.66 31.68 2014-09-16 17:25:05.000 259 33522.43 530.82 2274.61 31.68 2014-09-16 17:25:06.000 259 33522.44 530.82 2274.57 31.68 2014-09-16 17:25:06.000 259 33522.46 530.80 2274.59 31.68 2014-09-16 17:25:08.000 259 33522.40 530.79 2274.53 31.68 2014-09-16 17:25:09.000 259 33522.43 530.82 2274.52 31.68 2014-09-16 17:25:10.000 259 33522.49 530.85 2274.60 31.68 2014-09-16 17:25:11.000 259 33522.50 530.82 2274.48 31.68 2014-09-16 17:25:12.000 259 33522.40 530.83 2274.56 31.68 2014-09-16 17:25:13.000 259 33522.34 530.82 2274.56 31.68 2014-09-16 17:25:14.000 259 33522.37 530.85 2274.61 31.68 2014-09-16 17:25:15.000 259 33522.44 530.81 2274.57 31.68 2014-09-16 17:25:16.000 259 33522.32 530.83 2274.49 31.68 2014-09-16 17:25:17.000 259 33522.38 530.83 2274.57 31.68 2014-09-16 17:25:18.000 259 33522.38 530.88 2274.53 31.68 2014-09-16 17:25:19.000 259 33522.31 530.82 2274.57 31.68 2014-09-16 17:25:19.000 259 33522.32 530.79 2274.57 31.68 2014-09-16 17:25:21.000 259 33522.39 530.86 2274.58 31.68 2014-09-16 17:25:22.000 259 33522.37 530.91 2274.59 31.68 2014-09-16 17:25:23.000 259 33522.32 530.86 2274.63 31.68 2014-09-16 17:25:24.000 259 33522.23 530.88 2274.50 31.68 2014-09-16 17:25:25.000 259 33522.28 530.85 2274.57 31.68 2014-09-16 17:25:26.000 259 33522.32 530.88 2274.64 31.68 2014-09-16 17:25:27.000 259 33522.29 530.82 2274.68 31.68 2014-09-16 17:25:28.000 259 33522.31 530.82 2274.60 31.68 2014-09-16 17:25:29.000 259 33522.28 530.86 2274.62 31.68 2014-09-16 17:25:30.000 259 33522.33 530.85 2274.63 31.68 2014-09-16 17:25:31.000 259 33522.35 530.85 2274.73 31.68 2014-09-16 17:25:32.000 259 33522.32 530.82 2274.69 31.68 2014-09-16 17:25:33.000 259 33522.37 530.86 2274.56 31.68 2014-09-16 17:25:34.000 259 33522.27 530.84 2274.63 31.68 2014-09-16 17:25:35.000 259 33522.28 530.88 2274.64 31.68 2014-09-16 17:25:36.000 259 33522.32 530.86 2274.62 31.68 2014-09-16 17:25:37.000 259 33522.28 530.86 2274.65 31.68 2014-09-16 17:25:38.000 259 33522.32 530.82 2274.66 31.68 2014-09-16 17:25:39.000 259 33522.32 530.90 2274.69 31.68 2014-09-16 17:25:40.000 259 33522.29 530.87 2274.59 31.68 2014-09-16 17:25:41.000 259 33522.25 530.82 2274.63 31.68 2014-09-16 17:25:42.000 259 33522.31 530.82 2274.65 31.68 2014-09-16 17:25:43.000 259 33522.37 530.79 2274.70 31.68 2014-09-16 17:25:44.000 259 33522.29 530.80 2274.60 31.68 2014-09-16 17:25:45.000 259 33522.37 530.86 2274.57 31.68 2014-09-16 17:25:46.000 259 33522.32 530.85 2274.65 31.68 2014-09-16 17:25:47.000 259 33522.26 530.85 2274.62 31.68 2014-09-16 17:25:48.000 259 33522.34 530.82 2274.65 31.68 2014-09-16 17:25:49.000 259 33522.31 530.83 2274.63 31.68 2014-09-16 17:25:50.000 259 33522.30 530.82 2274.60 31.68 2014-09-16 17:25:51.000 259 33522.27 530.85 2274.68 31.68 2014-09-16 17:25:52.000 259 33522.41 530.81 2274.66 31.68 2014-09-16 17:25:53.000 259 33522.49 530.85 2274.64 31.68 2014-09-16 17:25:54.000 259 33522.35 530.88 2274.66 31.68 2014-09-16 17:25:55.000 259 33522.25 530.85 2274.60 31.68 2014-09-16 17:25:56.000 259 33522.24 530.85 2274.61 31.68 2014-09-16 17:25:57.000 259 33522.32 530.86 2274.65 31.68 2014-09-16 17:25:58.000 259 33522.33 530.80 2274.53 31.68 2014-09-16 17:25:59.000 259 33522.35 530.82 2274.53 31.68 2014-09-16 17:26:00.000 259 33522.44 530.84 2274.57 31.68 2014-09-16 17:26:00.000 259 33522.39 530.81 2274.55 31.68 2014-09-16 17:26:02.000 259 33522.40 530.82 2274.57 31.68 2014-09-16 17:26:03.000 259 33522.39 530.75 2274.65 31.68 2014-09-16 17:26:04.000 259 33522.45 530.78 2274.61 31.68 2014-09-16 17:26:05.000 259 33522.42 530.79 2274.63 31.68 2014-09-16 17:26:06.000 259 33522.42 530.79 2274.55 31.68 2014-09-16 17:26:07.000 259 33522.47 530.80 2274.71 31.68 2014-09-16 17:26:08.000 259 33522.39 530.77 2274.64 31.68 2014-09-16 17:26:09.000 259 33522.44 530.75 2274.59 31.68 2014-09-16 17:26:10.000 259 33522.41 530.79 2274.52 31.68 2014-09-16 17:26:11.000 259 33522.53 530.76 2274.50 31.68 2014-09-16 17:26:12.000 259 33522.35 530.75 2274.54 31.68 2014-09-16 17:26:13.000 259 33522.32 530.77 2274.64 31.68 2014-09-16 17:26:13.000 259 33522.44 530.76 2274.64 31.68 2014-09-16 17:26:15.000 259 33522.41 530.73 2274.63 31.68 2014-09-16 17:26:16.000 259 33522.43 530.69 2274.56 31.68 2014-09-16 17:26:17.000 259 33522.28 530.73 2274.60 31.68 2014-09-16 17:26:18.000 259 33522.43 530.72 2274.61 31.68 2014-09-16 17:26:19.000 259 33522.38 530.69 2274.51 31.68 2014-09-16 17:26:20.000 259 33522.40 530.69 2274.55 31.68 2014-09-16 17:26:21.000 259 33522.47 530.68 2274.55 31.68 2014-09-16 17:26:22.000 259 33522.32 530.71 2274.55 31.68 2014-09-16 17:26:23.000 259 33522.35 530.70 2274.58 31.68 2014-09-16 17:26:24.000 259 33522.31 530.67 2274.63 31.68 2014-09-16 17:26:25.000 259 33522.41 530.71 2274.56 31.68 2014-09-16 17:26:26.000 259 33522.39 530.70 2274.56 31.68 2014-09-16 17:26:27.000 259 33522.31 530.71 2274.53 31.68 2014-09-16 17:26:28.000 259 33522.46 530.71 2274.59 31.68 2014-09-16 17:26:29.000 259 33522.42 530.72 2274.53 31.68 2014-09-16 17:26:30.000 259 33522.35 530.74 2274.60 31.68 2014-09-16 17:26:31.000 259 33522.36 530.71 2274.56 31.68 2014-09-16 17:26:32.000 259 33522.39 530.71 2274.51 31.68 2014-09-16 17:26:33.000 259 33522.34 530.71 2274.62 31.68 2014-09-16 17:26:34.000 259 33522.35 530.71 2274.52 31.68 2014-09-16 17:26:35.000 259 33522.39 530.68 2274.57 31.68 2014-09-16 17:26:36.000 259 33522.38 530.63 2274.56 31.68 2014-09-16 17:26:37.000 259 33522.26 530.66 2274.60 31.68 2014-09-16 17:26:38.000 259 33522.35 530.68 2274.58 31.68 2014-09-16 17:26:39.000 259 33522.36 530.65 2274.52 31.68 2014-09-16 17:26:40.000 259 33522.27 530.60 2274.56 31.68 2014-09-16 17:26:41.000 259 33522.27 530.60 2274.56 31.68 2014-09-16 17:26:42.000 259 33522.35 530.60 2274.52 31.68 2014-09-16 17:26:43.000 259 33522.34 530.61 2274.59 31.68 2014-09-16 17:26:44.000 259 33522.22 530.61 2274.63 31.68 2014-09-16 17:26:45.000 259 33522.38 530.63 2274.55 31.68 2014-09-16 17:26:46.000 259 33522.29 530.59 2274.55 31.68 2014-09-16 17:26:47.000 259 33522.40 530.61 2274.46 31.68 2014-09-16 17:26:48.000 259 33522.28 530.63 2274.63 31.68 2014-09-16 17:26:49.000 259 33522.38 530.61 2274.58 31.68 2014-09-16 17:26:50.000 259 33522.35 530.62 2274.55 31.68 2014-09-16 17:26:51.000 259 33522.26 530.64 2274.50 31.68 2014-09-16 17:26:52.000 259 33522.25 530.65 2274.49 31.68 2014-09-16 17:26:53.000 259 33522.31 530.66 2274.52 31.68 2014-09-16 17:26:54.000 259 33522.22 530.61 2274.50 31.68 2014-09-16 17:26:54.000 259 33522.33 530.66 2274.58 31.68 2014-09-16 17:26:56.000 259 33522.29 530.65 2274.54 31.68 2014-09-16 17:26:57.000 259 33522.31 530.65 2274.55 31.68 2014-09-16 17:26:58.000 259 33522.23 530.64 2274.58 31.68 2014-09-16 17:26:59.000 259 33522.22 530.64 2274.61 31.68 2014-09-16 17:27:00.000 259 33522.23 530.60 2274.60 31.68 2014-09-16 17:27:01.000 259 33522.25 530.65 2274.59 31.68 2014-09-16 17:27:02.000 259 33522.29 530.62 2274.52 31.68 2014-09-16 17:27:03.000 259 33522.30 530.63 2274.61 31.68 2014-09-16 17:27:04.000 259 33522.25 530.59 2274.59 31.68 2014-09-16 17:27:05.000 259 33522.38 530.64 2274.57 31.68 2014-09-16 17:27:06.000 259 33522.32 530.62 2274.53 31.68 2014-09-16 17:27:07.000 259 33522.21 530.62 2274.54 31.68 2014-09-16 17:27:07.000 259 33522.26 530.59 2274.58 31.68 2014-09-16 17:27:09.000 259 33522.31 530.62 2274.55 31.68 2014-09-16 17:27:10.000 259 33522.20 530.61 2274.60 31.68 2014-09-16 17:27:11.000 259 33522.17 530.65 2274.60 31.68 2014-09-16 17:27:12.000 259 33522.23 530.58 2274.56 31.68 2014-09-16 17:27:13.000 259 33522.37 530.60 2274.64 31.68 2014-09-16 17:27:14.000 259 33522.21 530.59 2274.56 31.68 2014-09-16 17:27:15.000 259 33522.30 530.62 2274.59 31.68 2014-09-16 17:27:16.000 259 33522.35 530.65 2274.51 31.68 2014-09-16 17:27:17.000 259 33522.26 530.61 2274.57 31.68 2014-09-16 17:27:18.000 259 33522.18 530.66 2274.60 31.68 2014-09-16 17:27:19.000 259 33522.32 530.61 2274.57 31.68 2014-09-16 17:27:20.000 259 33522.22 530.62 2274.53 31.68 2014-09-16 17:27:21.000 259 33522.27 530.62 2274.53 31.68 2014-09-16 17:27:22.000 259 33522.25 530.60 2274.55 31.68 2014-09-16 17:27:23.000 259 33522.26 530.67 2274.50 31.68 2014-09-16 17:27:24.000 259 33522.06 530.67 2274.56 31.68 2014-09-16 17:27:25.000 259 33522.24 530.63 2274.61 31.68 2014-09-16 17:27:26.000 259 33522.24 530.58 2274.57 31.68 2014-09-16 17:27:27.000 259 33522.24 530.62 2274.55 31.68 2014-09-16 17:27:28.000 259 33522.15 530.63 2274.57 31.68 2014-09-16 17:27:29.000 259 33522.23 530.56 2274.60 31.68 2014-09-16 17:27:30.000 259 33522.19 530.63 2274.61 31.68 2014-09-16 17:27:31.000 259 33522.14 530.65 2274.58 31.68 2014-09-16 17:27:32.000 259 33522.18 530.63 2274.55 31.68 2014-09-16 17:27:33.000 259 33522.17 530.59 2274.63 31.68 2014-09-16 17:27:34.000 259 33522.11 530.59 2274.60 31.68 2014-09-16 17:27:35.000 259 33522.13 530.61 2274.58 31.68 2014-09-16 17:27:36.000 259 33522.11 530.62 2274.52 31.68 2014-09-16 17:27:37.000 259 33522.11 530.62 2274.55 31.68 2014-09-16 17:27:38.000 259 33522.04 530.60 2274.54 31.68 2014-09-16 17:27:39.000 259 33522.03 530.60 2274.67 31.68 2014-09-16 17:27:40.000 259 33522.01 530.63 2274.53 31.68 2014-09-16 17:27:41.000 259 33521.89 530.65 2274.48 31.68 2014-09-16 17:27:42.000 259 33522.03 530.67 2274.51 31.68 2014-09-16 17:27:43.000 259 33521.96 530.65 2274.57 31.68 2014-09-16 17:27:44.000 259 33521.93 530.74 2274.60 31.68 2014-09-16 17:27:45.000 259 33521.98 530.73 2274.59 31.68 2014-09-16 17:27:46.000 259 33521.93 530.71 2274.57 31.68 2014-09-16 17:27:47.000 259 33521.98 530.71 2274.52 31.68 2014-09-16 17:27:48.000 259 33522.07 530.70 2274.57 31.68 2014-09-16 17:27:48.000 259 33521.89 530.69 2274.65 31.68 2014-09-16 17:27:50.000 259 33521.93 530.68 2274.72 31.68 2014-09-16 17:27:51.000 259 33521.89 530.71 2274.60 31.68 2014-09-16 17:27:52.000 259 33521.95 530.69 2274.57 31.68 2014-09-16 17:27:53.000 259 33521.95 530.71 2274.65 31.68 2014-09-16 17:27:54.000 259 33521.88 530.71 2274.63 31.68 2014-09-16 17:27:55.000 259 33521.82 530.79 2274.69 31.68 2014-09-16 17:27:56.000 259 33521.86 530.75 2274.59 31.68 2014-09-16 17:27:57.000 259 33521.89 530.74 2274.61 31.68 2014-09-16 17:27:58.000 259 33521.94 530.67 2274.62 31.68 2014-09-16 17:27:59.000 259 33521.81 530.67 2274.66 31.68 2014-09-16 17:28:00.000 259 33521.93 530.70 2274.69 31.68 2014-09-16 17:28:01.000 259 33521.91 530.70 2274.70 31.68 2014-09-16 17:28:01.000 259 33521.83 530.66 2274.72 31.68 2014-09-16 17:28:03.000 259 33521.85 530.75 2274.63 31.68 2014-09-16 17:28:04.000 259 33521.93 530.70 2274.74 31.68 2014-09-16 17:28:05.000 259 33521.85 530.69 2274.69 31.68 2014-09-16 17:28:06.000 259 33521.82 530.71 2274.66 31.68 2014-09-16 17:28:07.000 259 33521.94 530.70 2274.68 31.68 2014-09-16 17:28:08.000 259 33521.78 530.71 2274.74 31.68 2014-09-16 17:28:09.000 259 33521.76 530.69 2274.74 31.68 2014-09-16 17:28:10.000 259 33521.83 530.70 2274.68 31.68 2014-09-16 17:28:11.000 259 33521.86 530.70 2274.65 31.68 2014-09-16 17:28:12.000 259 33521.89 530.69 2274.60 31.68 2014-09-16 17:28:13.000 259 33521.84 530.70 2274.77 31.68 2014-09-16 17:28:14.000 259 33521.86 530.67 2274.75 31.68 2014-09-16 17:28:15.000 259 33521.85 530.72 2274.72 31.68 2014-09-16 17:28:16.000 259 33521.82 530.72 2274.60 31.68 2014-09-16 17:28:17.000 259 33521.77 530.68 2274.65 31.68 2014-09-16 17:28:18.000 259 33521.89 530.72 2274.69 31.68 2014-09-16 17:28:19.000 259 33521.69 530.73 2274.66 31.68 2014-09-16 17:28:20.000 259 33521.72 530.71 2274.69 31.68 2014-09-16 17:28:21.000 259 33521.78 530.70 2274.69 31.68 2014-09-16 17:28:22.000 259 33521.75 530.70 2274.67 31.68 2014-09-16 17:28:23.000 259 33521.86 530.71 2274.72 31.68 2014-09-16 17:28:24.000 259 33521.76 530.68 2274.66 31.68 2014-09-16 17:28:25.000 259 33521.70 530.65 2274.69 31.68 2014-09-16 17:28:26.000 259 33521.76 530.64 2274.71 31.68 2014-09-16 17:28:27.000 259 33521.81 530.68 2274.72 31.68 2014-09-16 17:28:28.000 259 33521.81 530.68 2274.72 31.68 2014-09-16 17:28:29.000 259 33521.75 530.67 2274.72 31.68 2014-09-16 17:28:30.000 259 33521.76 530.70 2274.73 31.68 2014-09-16 17:28:31.000 259 33521.90 530.65 2274.74 31.68 2014-09-16 17:28:32.000 259 33521.79 530.64 2274.68 31.68 2014-09-16 17:28:33.000 259 33521.76 530.68 2274.65 31.68 2014-09-16 17:28:34.000 259 33521.76 530.67 2274.69 31.68 2014-09-16 17:28:35.000 259 33521.79 530.67 2274.76 31.68 2014-09-16 17:28:36.000 259 33521.74 530.68 2274.68 31.68 2014-09-16 17:28:37.000 259 33521.82 530.67 2274.68 31.68 2014-09-16 17:28:38.000 259 33521.85 530.66 2274.74 31.68 2014-09-16 17:28:39.000 259 33521.81 530.67 2274.72 31.68 2014-09-16 17:28:40.000 259 33521.84 530.68 2274.69 31.68 2014-09-16 17:28:41.000 259 33521.79 530.67 2274.73 31.68 2014-09-16 17:28:42.000 259 33521.79 530.67 2274.73 31.68 2014-09-16 17:28:42.000 259 33521.68 530.63 2274.66 31.68 2014-09-16 17:28:44.000 259 33521.76 530.62 2274.64 31.68 2014-09-16 17:28:45.000 259 33521.76 530.65 2274.69 31.68 2014-09-16 17:28:46.000 259 33521.69 530.68 2274.64 31.68 2014-09-16 17:28:47.000 259 33521.70 530.62 2274.72 31.68 2014-09-16 17:28:48.000 259 33521.74 530.62 2274.72 31.68 2014-09-16 17:28:49.000 259 33521.65 530.66 2274.69 31.68 2014-09-16 17:28:50.000 259 33521.72 530.67 2274.68 31.68 2014-09-16 17:28:51.000 259 33521.67 530.63 2274.78 31.68 2014-09-16 17:28:52.000 259 33521.75 530.70 2274.66 31.68 2014-09-16 17:28:53.000 259 33521.80 530.62 2274.75 31.68 2014-09-16 17:28:54.000 259 33521.78 530.65 2274.66 31.68 2014-09-16 17:28:55.000 259 33521.59 530.64 2274.65 31.68 2014-09-16 17:28:55.000 259 33521.70 530.61 2274.64 31.68 2014-09-16 17:28:57.000 259 33521.67 530.66 2274.67 31.68 2014-09-16 17:28:58.000 259 33521.70 530.64 2274.61 31.68 2014-09-16 17:28:59.000 259 33521.72 530.61 2274.65 31.68 2014-09-16 17:29:00.000 259 33521.69 530.65 2274.56 31.68 2014-09-16 17:29:01.000 259 33521.68 530.63 2274.67 31.68 2014-09-16 17:29:02.000 259 33521.61 530.60 2274.72 31.68 2014-09-16 17:29:03.000 259 33521.64 530.62 2274.65 31.68 2014-09-16 17:29:04.000 259 33521.63 530.67 2274.73 31.68 2014-09-16 17:29:05.000 259 33521.66 530.68 2274.69 31.68 2014-09-16 17:29:06.000 259 33521.62 530.67 2274.63 31.68 2014-09-16 17:29:07.000 259 33521.67 530.67 2274.67 31.68 2014-09-16 17:29:08.000 259 33521.68 530.65 2274.68 31.68 2014-09-16 17:29:09.000 259 33521.60 530.62 2274.69 31.68 2014-09-16 17:29:10.000 259 33521.69 530.67 2274.68 31.68 2014-09-16 17:29:11.000 259 33521.60 530.64 2274.66 31.68 2014-09-16 17:29:12.000 259 33521.58 530.62 2274.66 31.68 2014-09-16 17:29:13.000 259 33521.59 530.74 2274.70 31.68 2014-09-16 17:29:14.000 259 33521.67 530.66 2274.71 31.68 2014-09-16 17:29:15.000 259 33521.66 530.65 2274.69 31.68 2014-09-16 17:29:16.000 259 33521.61 530.63 2274.71 31.68 2014-09-16 17:29:17.000 259 33521.58 530.67 2274.74 31.68 2014-09-16 17:29:18.000 259 33521.58 530.65 2274.77 31.68 2014-09-16 17:29:19.000 259 33521.60 530.65 2274.75 31.68 2014-09-16 17:29:20.000 259 33521.53 530.67 2274.71 31.68 2014-09-16 17:29:21.000 259 33521.60 530.66 2274.71 31.68 2014-09-16 17:29:22.000 259 33521.57 530.69 2274.65 31.68 2014-09-16 17:29:23.000 259 33521.50 530.71 2274.75 31.68 2014-09-16 17:29:24.000 259 33521.62 530.70 2274.76 31.68 2014-09-16 17:29:25.000 259 33521.53 530.72 2274.76 31.68 2014-09-16 17:29:26.000 259 33521.52 530.68 2274.71 31.68 2014-09-16 17:29:27.000 259 33521.44 530.71 2274.69 31.68 2014-09-16 17:29:28.000 259 33521.44 530.74 2274.69 31.68 2014-09-16 17:29:29.000 259 33521.43 530.70 2274.74 31.68 2014-09-16 17:29:30.000 259 33521.38 530.74 2274.71 31.68 2014-09-16 17:29:31.000 259 33521.48 530.72 2274.69 31.68 2014-09-16 17:29:32.000 259 33521.40 530.81 2274.65 31.68 2014-09-16 17:29:33.000 259 33521.35 530.77 2274.71 31.68 2014-09-16 17:29:34.000 259 33521.38 530.74 2274.75 31.68 2014-09-16 17:29:35.000 259 33521.41 530.76 2274.71 31.68 2014-09-16 17:29:36.000 259 33521.38 530.79 2274.82 31.68 2014-09-16 17:29:36.000 259 33521.33 530.79 2274.84 31.68 2014-09-16 17:29:38.000 259 33521.29 530.77 2274.76 31.68 2014-09-16 17:29:39.000 259 33521.33 530.78 2274.78 31.68 2014-09-16 17:29:40.000 259 33521.34 530.78 2274.75 31.68 2014-09-16 17:29:41.000 259 33521.23 530.77 2274.81 31.68 2014-09-16 17:29:42.000 259 33521.35 530.77 2274.73 31.68 2014-09-16 17:29:43.000 259 33521.25 530.76 2274.79 31.68 2014-09-16 17:29:44.000 259 33521.23 530.77 2274.85 31.68 2014-09-16 17:29:45.000 259 33521.19 530.79 2274.71 31.68 2014-09-16 17:29:46.000 259 33521.23 530.73 2274.84 31.68 2014-09-16 17:29:47.000 259 33521.20 530.76 2274.84 31.68 2014-09-16 17:29:48.000 259 33521.26 530.74 2274.86 31.68 2014-09-16 17:29:49.000 259 33521.14 530.73 2274.87 31.68 2014-09-16 17:29:49.000 259 33521.21 530.77 2274.88 31.68 2014-09-16 17:29:51.000 259 33521.20 530.77 2274.94 31.68 2014-09-16 17:29:52.000 259 33521.18 530.77 2274.99 31.68 2014-09-16 17:29:53.000 259 33521.16 530.73 2274.87 31.68 2014-09-16 17:29:54.000 259 33521.27 530.76 2274.86 31.68 2014-09-16 17:29:55.000 259 33521.16 530.77 2274.90 31.68 2014-09-16 17:29:56.000 259 33521.07 530.79 2274.93 31.68 2014-09-16 17:29:57.000 259 33521.11 530.77 2274.81 31.68 2014-09-16 17:29:58.000 259 33521.13 530.77 2274.90 31.68 2014-09-16 17:29:59.000 259 33521.20 530.74 2274.87 31.68 2014-09-16 17:30:00.000 259 33521.08 530.78 2274.78 31.68 2014-09-16 17:30:01.000 259 33521.08 530.82 2274.87 31.68 2014-09-16 17:30:02.000 259 33521.00 530.77 2274.89 31.68 2014-09-16 17:30:03.000 259 33521.18 530.80 2274.93 31.68 2014-09-16 17:30:04.000 259 33521.02 530.72 2274.91 31.68 2014-09-16 17:30:05.000 259 33521.09 530.79 2274.91 31.68 2014-09-16 17:30:06.000 259 33520.91 530.75 2274.93 31.68 2014-09-16 17:30:07.000 259 33521.01 530.81 2274.89 31.68 2014-09-16 17:30:08.000 259 33520.95 530.79 2274.86 31.68 2014-09-16 17:30:09.000 259 33521.03 530.84 2274.90 31.68 2014-09-16 17:30:10.000 259 33520.90 530.84 2274.92 31.68 2014-09-16 17:30:11.000 259 33521.05 530.74 2274.94 31.68 2014-09-16 17:30:12.000 259 33520.88 530.78 2274.95 31.68 2014-09-16 17:30:13.000 259 33520.98 530.74 2274.94 31.68 2014-09-16 17:30:14.000 259 33520.95 530.77 2274.91 31.68 2014-09-16 17:30:15.000 259 33521.00 530.76 2274.94 31.68 2014-09-16 17:30:16.000 259 33520.96 530.79 2274.88 31.68 2014-09-16 17:30:17.000 259 33520.93 530.76 2275.00 31.68 2014-09-16 17:30:18.000 259 33520.95 530.79 2274.98 31.68 2014-09-16 17:30:19.000 259 33520.96 530.77 2274.90 31.68 2014-09-16 17:30:20.000 259 33520.85 530.77 2274.89 31.68 2014-09-16 17:30:21.000 259 33520.96 530.82 2274.91 31.68 2014-09-16 17:30:22.000 259 33520.89 530.84 2274.91 31.68 2014-09-16 17:30:23.000 259 33520.88 530.80 2274.96 31.68 2014-09-16 17:30:24.000 259 33520.92 530.79 2274.93 31.68 2014-09-16 17:30:25.000 259 33521.01 530.79 2274.91 31.68 2014-09-16 17:30:26.000 259 33520.91 530.79 2274.96 31.68 2014-09-16 17:30:27.000 259 33520.85 530.80 2274.99 31.68 2014-09-16 17:30:28.000 259 33520.93 530.83 2274.93 31.68 2014-09-16 17:30:29.000 259 33520.98 530.80 2274.97 31.68 2014-09-16 17:30:30.000 259 33520.85 530.79 2275.00 31.68 2014-09-16 17:30:30.000 259 33521.01 530.81 2274.97 31.68 2014-09-16 17:30:32.000 259 33520.89 530.77 2274.94 31.68 2014-09-16 17:30:33.000 259 33520.92 530.81 2275.07 31.68 2014-09-16 17:30:34.000 259 33520.84 530.79 2275.00 31.68 2014-09-16 17:30:35.000 259 33520.82 530.82 2275.03 31.68 2014-09-16 17:30:36.000 259 33520.87 530.82 2275.01 31.68 2014-09-16 17:30:37.000 259 33520.95 530.82 2275.05 31.68 2014-09-16 17:30:38.000 259 33520.85 530.82 2275.02 31.68 2014-09-16 17:30:39.000 259 33520.83 530.82 2275.00 31.68 2014-09-16 17:30:40.000 259 33520.88 530.77 2274.98 31.68 2014-09-16 17:30:41.000 259 33520.80 530.79 2275.04 31.68 2014-09-16 17:30:42.000 259 33520.73 530.67 2275.01 31.68 2014-09-16 17:30:43.000 259 33520.86 530.77 2274.99 31.68 2014-09-16 17:30:43.000 259 33520.81 530.75 2275.03 31.68 2014-09-16 17:30:45.000 259 33520.79 530.79 2275.12 31.68 2014-09-16 17:30:46.000 259 33520.81 530.79 2274.91 31.68 2014-09-16 17:30:47.000 259 33520.74 530.82 2274.98 31.68 2014-09-16 17:30:48.000 259 33520.65 530.78 2275.06 31.68 2014-09-16 17:30:49.000 259 33520.71 530.79 2275.01 31.68 2014-09-16 17:30:50.000 259 33520.79 530.78 2275.00 31.68 2014-09-16 17:30:51.000 259 33520.68 530.82 2275.00 31.68 2014-09-16 17:30:52.000 259 33520.67 530.78 2275.01 31.68 2014-09-16 17:30:53.000 259 33520.76 530.82 2275.00 31.68 2014-09-16 17:30:54.000 259 33520.55 530.85 2274.97 31.68 2014-09-16 17:30:55.000 259 33520.69 530.81 2275.06 31.68 2014-09-16 17:30:56.000 259 33520.64 530.82 2275.05 31.68 2014-09-16 17:30:57.000 259 33520.68 530.85 2275.03 31.68 2014-09-16 17:30:58.000 259 33520.63 530.83 2275.03 31.68 2014-09-16 17:30:59.000 259 33520.70 530.85 2274.99 31.68 2014-09-16 17:31:00.000 259 33520.62 530.83 2274.97 31.68 2014-09-16 17:31:01.000 259 33520.61 530.83 2275.07 31.68 2014-09-16 17:31:02.000 259 33520.58 530.82 2275.03 31.68 2014-09-16 17:31:03.000 259 33520.65 530.85 2274.99 31.68 2014-09-16 17:31:04.000 259 33520.58 530.85 2275.09 31.68 2014-09-16 17:31:05.000 259 33520.62 530.83 2275.14 31.68 2014-09-16 17:31:06.000 259 33520.62 530.85 2275.07 31.68 2014-09-16 17:31:07.000 259 33520.61 530.89 2275.06 31.68 2014-09-16 17:31:08.000 259 33520.55 530.87 2275.07 31.68 2014-09-16 17:31:09.000 259 33520.68 530.86 2275.01 31.68 2014-09-16 17:31:10.000 259 33520.57 530.84 2274.99 31.68 2014-09-16 17:31:11.000 259 33520.58 530.85 2275.13 31.68 2014-09-16 17:31:12.000 259 33520.58 530.88 2275.16 31.68 2014-09-16 17:31:13.000 259 33520.58 530.80 2275.11 31.68 2014-09-16 17:31:14.000 259 33520.57 530.81 2275.05 31.68 2014-09-16 17:31:15.000 259 33520.60 530.80 2275.18 31.68 2014-09-16 17:31:16.000 259 33520.49 530.84 2275.13 31.68 2014-09-16 17:31:17.000 259 33520.61 530.82 2275.09 31.68 2014-09-16 17:31:18.000 259 33520.54 530.80 2275.01 31.68 2014-09-16 17:31:19.000 259 33520.54 530.83 2275.11 31.68 2014-09-16 17:31:20.000 259 33520.52 530.82 2275.16 31.68 2014-09-16 17:31:21.000 259 33520.50 530.86 2275.16 31.68 2014-09-16 17:31:22.000 259 33520.49 530.87 2275.01 31.68 2014-09-16 17:31:23.000 259 33520.57 530.83 2275.14 31.68 2014-09-16 17:31:24.000 259 33520.57 530.74 2275.06 31.68 2014-09-16 17:31:24.000 259 33520.59 530.78 2275.06 31.68 2014-09-16 17:31:26.000 259 33520.50 530.79 2274.99 31.68 2014-09-16 17:31:27.000 259 33520.54 530.79 2275.14 31.68 2014-09-16 17:31:28.000 259 33520.52 530.81 2275.01 31.68 2014-09-16 17:31:29.000 259 33520.42 530.78 2275.12 31.68 2014-09-16 17:31:30.000 259 33520.54 530.79 2275.23 31.68 2014-09-16 17:31:31.000 259 33520.48 530.80 2275.15 31.68 2014-09-16 17:31:32.000 259 33520.51 530.85 2275.12 31.68 2014-09-16 17:31:33.000 259 33520.50 530.76 2275.14 31.68 2014-09-16 17:31:34.000 259 33520.50 530.77 2275.14 31.68 2014-09-16 17:31:35.000 259 33520.45 530.74 2275.09 31.68 2014-09-16 17:31:36.000 259 33520.43 530.76 2275.17 31.68 2014-09-16 17:31:37.000 259 33520.60 530.77 2275.12 31.68 2014-09-16 17:31:37.000 259 33520.47 530.77 2275.13 31.68 2014-09-16 17:31:39.000 259 33520.49 530.77 2275.19 31.68 2014-09-16 17:31:40.000 259 33520.48 530.75 2275.16 31.68 2014-09-16 17:31:41.000 259 33520.58 530.77 2275.11 31.68 2014-09-16 17:31:42.000 259 33520.44 530.82 2275.11 31.68 2014-09-16 17:31:43.000 259 33520.62 530.82 2275.16 31.68 2014-09-16 17:31:44.000 259 33520.45 530.81 2275.10 31.68 2014-09-16 17:31:45.000 259 33520.53 530.81 2275.09 31.68 2014-09-16 17:31:46.000 259 33520.57 530.76 2275.23 31.68 2014-09-16 17:31:47.000 259 33520.45 530.73 2275.20 31.68 2014-09-16 17:31:48.000 259 33520.54 530.75 2275.07 31.68 2014-09-16 17:31:49.000 259 33520.48 530.75 2275.15 31.68 2014-09-16 17:31:50.000 259 33520.49 530.74 2275.13 31.68 2014-09-16 17:31:51.000 259 33520.44 530.72 2275.08 31.68 2014-09-16 17:31:52.000 259 33520.56 530.75 2275.12 31.68 2014-09-16 17:31:53.000 259 33520.47 530.75 2275.14 31.68 2014-09-16 17:31:54.000 259 33520.55 530.76 2275.14 31.68 2014-09-16 17:31:55.000 259 33520.51 530.72 2275.18 31.68 2014-09-16 17:31:56.000 259 33520.42 530.73 2275.19 31.68 2014-09-16 17:31:57.000 259 33520.45 530.63 2275.06 31.68 2014-09-16 17:31:58.000 259 33520.51 530.74 2275.18 31.68 2014-09-16 17:31:59.000 259 33520.54 530.69 2275.12 31.68 2014-09-16 17:32:00.000 259 33520.50 530.67 2275.08 31.68 2014-09-16 17:32:01.000 259 33520.54 530.67 2275.09 31.68 2014-09-16 17:32:02.000 259 33520.55 530.69 2275.06 31.68 2014-09-16 17:32:03.000 259 33520.54 530.72 2275.22 31.68 2014-09-16 17:32:04.000 259 33520.49 530.71 2275.20 31.68 2014-09-16 17:32:05.000 259 33520.58 530.67 2275.09 31.68 2014-09-16 17:32:06.000 259 33520.48 530.70 2275.17 31.68 2014-09-16 17:32:07.000 259 33520.47 530.69 2275.12 31.68 2014-09-16 17:32:08.000 259 33520.51 530.66 2275.12 31.68 2014-09-16 17:32:09.000 259 33520.51 530.71 2275.09 31.68 2014-09-16 17:32:10.000 259 33520.52 530.66 2275.22 31.68 2014-09-16 17:32:11.000 259 33520.49 530.71 2275.09 31.68 2014-09-16 17:32:12.000 259 33520.54 530.74 2275.13 31.68 2014-09-16 17:32:13.000 259 33520.44 530.65 2275.20 31.68 2014-09-16 17:32:14.000 259 33520.40 530.66 2275.15 31.68 2014-09-16 17:32:15.000 259 33520.45 530.71 2275.09 31.68 2014-09-16 17:32:16.000 259 33520.43 530.75 2275.16 31.68 2014-09-16 17:32:17.000 259 33520.40 530.75 2275.21 31.68 2014-09-16 17:32:18.000 259 33520.42 530.74 2275.11 31.68 2014-09-16 17:32:18.000 259 33520.50 530.74 2275.12 31.68 2014-09-16 17:32:20.000 259 33520.39 530.72 2275.23 31.68 2014-09-16 17:32:21.000 259 33520.43 530.72 2275.12 31.68 2014-09-16 17:32:22.000 259 33520.43 530.75 2275.12 31.68 2014-09-16 17:32:23.000 259 33520.41 530.76 2275.16 31.68 2014-09-16 17:32:24.000 259 33520.35 530.76 2275.16 31.68 2014-09-16 17:32:25.000 259 33520.40 530.79 2275.15 31.68 2014-09-16 17:32:26.000 259 33520.45 530.78 2275.16 31.68 2014-09-16 17:32:27.000 259 33520.41 530.77 2275.07 31.68 2014-09-16 17:32:28.000 259 33520.42 530.75 2275.12 31.68 2014-09-16 17:32:29.000 259 33520.43 530.79 2275.13 31.68 2014-09-16 17:32:30.000 259 33520.46 530.75 2275.14 31.68 2014-09-16 17:32:31.000 259 33520.45 530.81 2275.18 31.68 2014-09-16 17:32:31.000 259 33520.39 530.80 2275.18 31.68 2014-09-16 17:32:33.000 259 33520.46 530.80 2275.16 31.68 2014-09-16 17:32:34.000 259 33520.46 530.81 2275.18 31.68 2014-09-16 17:32:35.000 259 33520.40 530.73 2275.18 31.68 2014-09-16 17:32:36.000 259 33520.43 530.78 2275.21 31.68 2014-09-16 17:32:37.000 259 33520.36 530.73 2275.14 31.68 2014-09-16 17:32:38.000 259 33520.43 530.72 2275.12 31.68 2014-09-16 17:32:39.000 259 33520.54 530.73 2275.21 31.68 2014-09-16 17:32:40.000 259 33520.43 530.69 2275.18 31.68 2014-09-16 17:32:41.000 259 33520.39 530.73 2275.17 31.68 2014-09-16 17:32:42.000 259 33520.33 530.72 2275.21 31.68 2014-09-16 17:32:43.000 259 33520.41 530.66 2275.25 31.68 2014-09-16 17:32:44.000 259 33520.44 530.68 2275.19 31.68 2014-09-16 17:32:45.000 259 33520.45 530.69 2275.11 31.68 2014-09-16 17:32:46.000 259 33520.46 530.70 2275.19 31.68 2014-09-16 17:32:47.000 259 33520.49 530.71 2275.21 31.68 2014-09-16 17:32:48.000 259 33520.39 530.65 2275.27 31.68 2014-09-16 17:32:49.000 259 33520.42 530.65 2275.18 31.68 2014-09-16 17:32:50.000 259 33520.41 530.63 2275.17 31.68 2014-09-16 17:32:51.000 259 33520.43 530.65 2275.12 31.68 2014-09-16 17:32:52.000 259 33520.38 530.66 2275.18 31.68 2014-09-16 17:32:53.000 259 33520.46 530.62 2275.25 31.68 2014-09-16 17:32:54.000 259 33520.36 530.66 2275.25 31.68 2014-09-16 17:32:55.000 259 33520.48 530.60 2275.22 31.68 2014-09-16 17:32:56.000 259 33520.45 530.59 2275.24 31.68 2014-09-16 17:32:57.000 259 33520.40 530.57 2275.25 31.68 2014-09-16 17:32:58.000 259 33520.40 530.62 2275.21 31.68 2014-09-16 17:32:59.000 259 33520.38 530.59 2275.24 31.68 2014-09-16 17:33:00.000 259 33520.39 530.61 2275.22 31.68 2014-09-16 17:33:01.000 259 33520.24 530.60 2275.16 31.68 2014-09-16 17:33:02.000 259 33520.32 530.58 2275.14 31.68 2014-09-16 17:33:03.000 259 33520.26 530.61 2275.24 31.68 2014-09-16 17:33:04.000 259 33520.36 530.62 2275.19 31.68 2014-09-16 17:33:05.000 259 33520.30 530.63 2275.18 31.68 2014-09-16 17:33:06.000 259 33520.38 530.67 2275.22 31.68 2014-09-16 17:33:07.000 259 33520.32 530.59 2275.17 31.68 2014-09-16 17:33:08.000 259 33520.35 530.59 2275.12 31.68 2014-09-16 17:33:09.000 259 33520.30 530.63 2275.21 31.68 2014-09-16 17:33:10.000 259 33520.30 530.63 2275.18 31.68 2014-09-16 17:33:11.000 259 33520.21 530.65 2275.18 31.68 2014-09-16 17:33:12.000 259 33520.31 530.62 2275.18 31.68 2014-09-16 17:33:12.000 259 33520.24 530.56 2275.16 31.68 2014-09-16 17:33:14.000 259 33520.27 530.57 2275.17 31.68 2014-09-16 17:33:15.000 259 33520.29 530.58 2275.29 31.68 2014-09-16 17:33:16.000 259 33520.32 530.65 2275.21 31.68 2014-09-16 17:33:17.000 259 33520.38 530.62 2275.22 31.68 2014-09-16 17:33:18.000 259 33520.19 530.61 2275.22 31.68 2014-09-16 17:33:19.000 259 33520.37 530.63 2275.30 31.68 2014-09-16 17:33:20.000 259 33520.29 530.61 2275.28 31.68 2014-09-16 17:33:21.000 259 33520.36 530.60 2275.29 31.68 2014-09-16 17:33:22.000 259 33520.35 530.63 2275.27 31.68 2014-09-16 17:33:23.000 259 33520.28 530.63 2275.18 31.68 2014-09-16 17:33:24.000 259 33520.38 530.61 2275.22 31.68 2014-09-16 17:33:25.000 259 33520.35 530.63 2275.22 31.68 2014-09-16 17:33:25.000 259 33520.32 530.58 2275.20 31.68 2014-09-16 17:33:27.000 259 33520.32 530.65 2275.30 31.68 2014-09-16 17:33:28.000 259 33520.35 530.63 2275.24 31.68 2014-09-16 17:33:29.000 259 33520.27 530.63 2275.26 31.68 2014-09-16 17:33:30.000 259 33520.31 530.66 2275.31 31.68 2014-09-16 17:33:31.000 259 33520.43 530.64 2275.30 31.68 2014-09-16 17:33:32.000 259 33520.33 530.62 2275.33 31.68 2014-09-16 17:33:33.000 259 33520.32 530.63 2275.25 31.68 2014-09-16 17:33:34.000 259 33520.36 530.64 2275.29 31.68 2014-09-16 17:33:35.000 259 33520.29 530.62 2275.16 31.68 2014-09-16 17:33:36.000 259 33520.25 530.62 2275.26 31.68 2014-09-16 17:33:37.000 259 33520.29 530.61 2275.27 31.68 2014-09-16 17:33:38.000 259 33520.33 530.57 2275.25 31.68 2014-09-16 17:33:39.000 259 33520.30 530.64 2275.27 31.68 2014-09-16 17:33:40.000 259 33520.30 530.62 2275.24 31.68 2014-09-16 17:33:41.000 259 33520.18 530.63 2275.28 31.68 2014-09-16 17:33:42.000 259 33520.28 530.64 2275.22 31.68 2014-09-16 17:33:43.000 259 33520.24 530.61 2275.28 31.68 2014-09-16 17:33:44.000 259 33520.23 530.57 2275.28 31.68 2014-09-16 17:33:45.000 259 33520.32 530.61 2275.27 31.68 2014-09-16 17:33:46.000 259 33520.31 530.61 2275.27 31.68 2014-09-16 17:33:47.000 259 33520.20 530.61 2275.24 31.68 2014-09-16 17:33:48.000 259 33520.26 530.57 2275.29 31.68 2014-09-16 17:33:49.000 259 33520.33 530.53 2275.23 31.68 2014-09-16 17:33:50.000 259 33520.36 530.57 2275.26 31.68 2014-09-16 17:33:51.000 259 33520.33 530.57 2275.22 31.68 2014-09-16 17:33:52.000 259 33520.30 530.56 2275.29 31.68 2014-09-16 17:33:53.000 259 33520.32 530.55 2275.14 31.68 2014-09-16 17:33:54.000 259 33520.39 530.54 2275.18 31.68 2014-09-16 17:33:55.000 259 33520.32 530.57 2275.23 31.68 2014-09-16 17:33:56.000 259 33520.24 530.56 2275.21 31.68 2014-09-16 17:33:57.000 259 33520.27 530.52 2275.22 31.68 2014-09-16 17:33:58.000 259 33520.25 530.49 2275.27 31.68 2014-09-16 17:33:59.000 259 33520.23 530.56 2275.21 31.68 2014-09-16 17:34:00.000 259 33520.41 530.59 2275.30 31.68 2014-09-16 17:34:01.000 259 33520.24 530.55 2275.28 31.68 2014-09-16 17:34:02.000 259 33520.24 530.56 2275.28 31.68 2014-09-16 17:34:03.000 259 33520.19 530.53 2275.28 31.68 2014-09-16 17:34:04.000 259 33520.29 530.54 2275.31 31.68 2014-09-16 17:34:05.000 259 33520.26 530.52 2275.35 31.68 2014-09-16 17:34:06.000 259 33520.23 530.53 2275.24 31.68 2014-09-16 17:34:06.000 259 33520.29 530.54 2275.31 31.68 2014-09-16 17:34:08.000 259 33520.17 530.54 2275.30 31.68 2014-09-16 17:34:09.000 259 33520.25 530.53 2275.21 31.68 2014-09-16 17:34:10.000 259 33520.17 530.52 2275.23 31.68 2014-09-16 17:34:11.000 259 33520.10 530.52 2275.27 31.68 2014-09-16 17:34:12.000 259 33520.30 530.54 2275.27 31.68 2014-09-16 17:34:13.000 259 33520.27 530.55 2275.24 31.68 2014-09-16 17:34:14.000 259 33520.24 530.50 2275.23 31.68 2014-09-16 17:34:15.000 259 33520.15 530.51 2275.24 31.68 2014-09-16 17:34:16.000 259 33520.15 530.52 2275.19 31.68 2014-09-16 17:34:17.000 259 33520.13 530.52 2275.28 31.68 2014-09-16 17:34:18.000 259 33520.27 530.46 2275.13 31.68 2014-09-16 17:34:19.000 259 33520.10 530.48 2275.22 31.68 2014-09-16 17:34:19.000 259 33520.12 530.53 2275.24 31.68 2014-09-16 17:34:21.000 259 33520.18 530.46 2275.28 31.68 2014-09-16 17:34:22.000 259 33520.22 530.49 2275.28 31.68 2014-09-16 17:34:23.000 259 33520.14 530.49 2275.24 31.68 2014-09-16 17:34:24.000 259 33520.21 530.44 2275.26 31.68 2014-09-16 17:34:25.000 259 33520.08 530.51 2275.27 31.68 2014-09-16 17:34:26.000 259 33520.15 530.47 2275.20 31.68 2014-09-16 17:34:27.000 259 33520.20 530.48 2275.28 31.68 2014-09-16 17:34:28.000 259 33520.13 530.45 2275.34 31.68 2014-09-16 17:34:29.000 259 33520.21 530.49 2275.32 31.68 2014-09-16 17:34:30.000 259 33520.00 530.46 2275.25 31.68 2014-09-16 17:34:31.000 259 33520.00 530.49 2275.27 31.68 2014-09-16 17:34:32.000 259 33520.09 530.45 2275.27 31.68 2014-09-16 17:34:33.000 259 33520.03 530.45 2275.27 31.68 2014-09-16 17:34:34.000 259 33520.03 530.50 2275.28 31.68 2014-09-16 17:34:35.000 259 33520.02 530.47 2275.28 31.68 2014-09-16 17:34:36.000 259 33520.00 530.48 2275.27 31.68 2014-09-16 17:34:37.000 259 33520.07 530.46 2275.34 31.68 2014-09-16 17:34:38.000 259 33519.99 530.48 2275.33 31.68 2014-09-16 17:34:39.000 259 33520.07 530.47 2275.35 31.68 2014-09-16 17:34:40.000 259 33520.12 530.47 2275.24 31.68 2014-09-16 17:34:41.000 259 33520.03 530.50 2275.31 31.68 2014-09-16 17:34:42.000 259 33519.99 530.51 2275.28 31.68 2014-09-16 17:34:43.000 259 33520.14 530.47 2275.27 31.68 2014-09-16 17:34:44.000 259 33519.96 530.47 2275.34 31.68 2014-09-16 17:34:45.000 259 33520.02 530.49 2275.21 31.68 2014-09-16 17:34:46.000 259 33519.99 530.51 2275.28 31.68 2014-09-16 17:34:47.000 259 33519.97 530.46 2275.19 31.68 2014-09-16 17:34:48.000 259 33520.06 530.48 2275.30 31.68 2014-09-16 17:34:49.000 259 33520.02 530.46 2275.30 31.68 2014-09-16 17:34:50.000 259 33519.95 530.45 2275.27 31.68 2014-09-16 17:34:51.000 259 33520.04 530.46 2275.33 31.68 2014-09-16 17:34:52.000 259 33519.97 530.48 2275.24 31.68 2014-09-16 17:34:53.000 259 33520.05 530.45 2275.24 31.68 2014-09-16 17:34:54.000 259 33520.11 530.49 2275.27 31.68 2014-09-16 17:34:55.000 259 33519.99 530.51 2275.30 31.68 2014-09-16 17:34:56.000 259 33519.98 530.54 2275.28 31.68 2014-09-16 17:34:57.000 259 33519.93 530.50 2275.19 31.68 2014-09-16 17:34:58.000 259 33519.99 530.47 2275.26 31.68 2014-09-16 17:34:59.000 259 33519.98 530.46 2275.27 31.68 2014-09-16 17:35:00.000 259 33520.00 530.54 2275.32 31.68 2014-09-16 17:35:00.000 259 33519.97 530.51 2275.27 31.68 2014-09-16 17:35:02.000 259 33520.00 530.51 2275.26 31.68 2014-09-16 17:35:03.000 259 33519.93 530.48 2275.32 31.68 2014-09-16 17:35:04.000 259 33519.96 530.43 2275.33 31.68 2014-09-16 17:35:05.000 259 33519.89 530.49 2275.36 31.68 2014-09-16 17:35:06.000 259 33519.96 530.46 2275.31 31.68 2014-09-16 17:35:07.000 259 33519.92 530.50 2275.28 31.68 2014-09-16 17:35:08.000 259 33519.88 530.48 2275.29 31.68 2014-09-16 17:35:09.000 259 33519.99 530.46 2275.30 31.68 2014-09-16 17:35:10.000 259 33519.92 530.51 2275.27 31.68 2014-09-16 17:35:11.000 259 33519.88 530.42 2275.32 31.68 2014-09-16 17:35:12.000 259 33519.92 530.52 2275.30 31.68 2014-09-16 17:35:13.000 259 33519.80 530.50 2275.28 31.68 2014-09-16 17:35:13.000 259 33519.85 530.47 2275.28 31.68 2014-09-16 17:35:15.000 259 33519.80 530.46 2275.30 31.68 2014-09-16 17:35:16.000 259 33519.83 530.46 2275.36 31.68 2014-09-16 17:35:17.000 259 33519.87 530.47 2275.32 31.68 2014-09-16 17:35:18.000 259 33519.74 530.45 2275.30 31.68 2014-09-16 17:35:19.000 259 33519.90 530.51 2275.25 31.68 2014-09-16 17:35:20.000 259 33519.88 530.49 2275.27 31.68 2014-09-16 17:35:21.000 259 33519.75 530.43 2275.34 31.68 2014-09-16 17:35:22.000 259 33519.83 530.49 2275.36 31.68 2014-09-16 17:35:23.000 259 33519.71 530.45 2275.28 31.68 2014-09-16 17:35:24.000 259 33519.80 530.53 2275.39 31.68 2014-09-16 17:35:25.000 259 33519.75 530.50 2275.30 31.68 2014-09-16 17:35:26.000 259 33519.74 530.48 2275.31 31.68 2014-09-16 17:35:27.000 259 33519.79 530.53 2275.32 31.68 2014-09-16 17:35:28.000 259 33519.80 530.51 2275.30 31.68 2014-09-16 17:35:29.000 259 33519.72 530.52 2275.31 31.68 2014-09-16 17:35:30.000 259 33519.77 530.45 2275.40 31.68 2014-09-16 17:35:31.000 259 33519.79 530.45 2275.28 31.68 2014-09-16 17:35:32.000 259 33519.72 530.43 2275.31 31.68 2014-09-16 17:35:33.000 259 33519.67 530.48 2275.40 31.68 2014-09-16 17:35:34.000 259 33519.67 530.47 2275.38 31.68 2014-09-16 17:35:35.000 259 33519.77 530.44 2275.42 31.68 2014-09-16 17:35:36.000 259 33519.59 530.45 2275.31 31.68 2014-09-16 17:35:37.000 259 33519.67 530.45 2275.36 31.68 2014-09-16 17:35:38.000 259 33519.62 530.47 2275.37 31.68 2014-09-16 17:35:39.000 259 33519.72 530.47 2275.34 31.68 2014-09-16 17:35:40.000 259 33519.63 530.50 2275.41 31.68 2014-09-16 17:35:41.000 259 33519.64 530.47 2275.31 31.68 2014-09-16 17:35:42.000 259 33519.58 530.46 2275.33 31.68 2014-09-16 17:35:43.000 259 33519.67 530.48 2275.33 31.68 2014-09-16 17:35:44.000 259 33519.65 530.44 2275.30 31.68 2014-09-16 17:35:45.000 259 33519.61 530.48 2275.39 31.68 2014-09-16 17:35:46.000 259 33519.50 530.51 2275.38 31.68 2014-09-16 17:35:47.000 259 33519.45 530.48 2275.35 31.68 2014-09-16 17:35:48.000 259 33519.56 530.48 2275.41 31.68 2014-09-16 17:35:49.000 259 33519.44 530.47 2275.33 31.68 2014-09-16 17:35:50.000 259 33519.49 530.48 2275.32 31.68 2014-09-16 17:35:51.000 259 33519.47 530.54 2275.39 31.68 2014-09-16 17:35:52.000 259 33519.52 530.51 2275.39 31.68 2014-09-16 17:35:53.000 259 33519.52 530.52 2275.47 31.68 2014-09-16 17:35:54.000 259 33519.47 530.51 2275.41 31.68 2014-09-16 17:35:54.000 259 33519.49 530.56 2275.43 31.68 2014-09-16 17:35:56.000 259 33519.44 530.57 2275.43 31.68 2014-09-16 17:35:57.000 259 33519.40 530.56 2275.49 31.68 2014-09-16 17:35:58.000 259 33519.44 530.57 2275.45 31.68 2014-09-16 17:35:59.000 259 33519.43 530.59 2275.36 31.68 2014-09-16 17:36:00.000 259 33519.55 530.61 2275.49 31.68 2014-09-16 17:36:01.000 259 33519.47 530.57 2275.45 31.68 2014-09-16 17:36:02.000 259 33519.38 530.56 2275.40 31.68 2014-09-16 17:36:03.000 259 33519.39 530.59 2275.48 31.68 2014-09-16 17:36:04.000 259 33519.38 530.56 2275.45 31.68 2014-09-16 17:36:05.000 259 33519.39 530.58 2275.50 31.68 2014-09-16 17:36:06.000 259 33519.41 530.61 2275.42 31.68 2014-09-16 17:36:07.000 259 33519.34 530.59 2275.49 31.68 2014-09-16 17:36:07.000 259 33519.39 530.58 2275.53 31.68 2014-09-16 17:36:09.000 259 33519.34 530.61 2275.50 31.68 2014-09-16 17:36:10.000 259 33519.43 530.58 2275.48 31.68 2014-09-16 17:36:11.000 259 33519.45 530.57 2275.45 31.68 2014-09-16 17:36:12.000 259 33519.42 530.59 2275.51 31.68 2014-09-16 17:36:13.000 259 33519.25 530.51 2275.53 31.68 2014-09-16 17:36:14.000 259 33519.40 530.49 2275.50 31.68 2014-09-16 17:36:15.000 259 33519.43 530.57 2275.46 31.68 2014-09-16 17:36:16.000 259 33519.43 530.52 2275.52 31.68 2014-09-16 17:36:17.000 259 33519.30 530.55 2275.49 31.68 2014-09-16 17:36:18.000 259 33519.40 530.50 2275.50 31.68 2014-09-16 17:36:19.000 259 33519.49 530.50 2275.46 31.68 2014-09-16 17:36:20.000 259 33519.40 530.50 2275.50 31.68 2014-09-16 17:36:21.000 259 33519.44 530.57 2275.45 31.68 2014-09-16 17:36:22.000 259 33519.41 530.52 2275.48 31.68 2014-09-16 17:36:23.000 259 33519.46 530.51 2275.45 31.68 2014-09-16 17:36:24.000 259 33519.54 530.49 2275.46 31.68 2014-09-16 17:36:25.000 259 33519.42 530.49 2275.48 31.68 2014-09-16 17:36:26.000 259 33519.33 530.49 2275.49 31.68 2014-09-16 17:36:27.000 259 33519.40 530.50 2275.49 31.68 2014-09-16 17:36:28.000 259 33519.40 530.45 2275.49 31.68 2014-09-16 17:36:29.000 259 33519.34 530.51 2275.53 31.68 2014-09-16 17:36:30.000 259 33519.44 530.49 2275.53 31.68 2014-09-16 17:36:31.000 259 33519.35 530.46 2275.47 31.68 2014-09-16 17:36:32.000 259 33519.39 530.47 2275.52 31.68 2014-09-16 17:36:33.000 259 33519.37 530.46 2275.52 31.68 2014-09-16 17:36:34.000 259 33519.41 530.48 2275.55 31.68 2014-09-16 17:36:35.000 259 33519.32 530.49 2275.56 31.68 2014-09-16 17:36:36.000 259 33519.37 530.50 2275.51 31.68 2014-09-16 17:36:37.000 259 33519.36 530.49 2275.46 31.68 2014-09-16 17:36:38.000 259 33519.37 530.47 2275.43 31.68 2014-09-16 17:36:39.000 259 33519.32 530.52 2275.51 31.68 2014-09-16 17:36:40.000 259 33519.37 530.51 2275.53 31.68 2014-09-16 17:36:41.000 259 33519.41 530.52 2275.49 31.68 2014-09-16 17:36:42.000 259 33519.30 530.55 2275.53 31.68 2014-09-16 17:36:43.000 259 33519.38 530.55 2275.53 31.68 2014-09-16 17:36:44.000 259 33519.38 530.53 2275.50 31.68 2014-09-16 17:36:45.000 259 33519.30 530.53 2275.56 31.68 2014-09-16 17:36:46.000 259 33519.28 530.46 2275.50 31.68 2014-09-16 17:36:47.000 259 33519.24 530.54 2275.52 31.68 2014-09-16 17:36:48.000 259 33519.30 530.53 2275.48 31.68 2014-09-16 17:36:48.000 259 33519.36 530.49 2275.49 31.68 2014-09-16 17:36:50.000 259 33519.40 530.52 2275.52 31.68 2014-09-16 17:36:51.000 259 33519.38 530.51 2275.50 31.68 2014-09-16 17:36:52.000 259 33519.34 530.52 2275.49 31.68 2014-09-16 17:36:53.000 259 33519.31 530.47 2275.48 31.68 2014-09-16 17:36:54.000 259 33519.35 530.55 2275.53 31.68 2014-09-16 17:36:55.000 259 33519.27 530.56 2275.52 31.68 2014-09-16 17:36:56.000 259 33519.21 530.58 2275.52 31.68 2014-09-16 17:36:57.000 259 33519.22 530.53 2275.53 31.68 2014-09-16 17:36:58.000 259 33519.25 530.51 2275.50 31.68 2014-09-16 17:36:59.000 259 33519.22 530.55 2275.50 31.68 2014-09-16 17:37:00.000 259 33519.22 530.51 2275.50 31.68 2014-09-16 17:37:01.000 259 33519.18 530.51 2275.53 31.68 2014-09-16 17:37:01.000 259 33519.18 530.50 2275.50 31.68 2014-09-16 17:37:03.000 259 33519.18 530.56 2275.45 31.68 2014-09-16 17:37:04.000 259 33519.14 530.57 2275.54 31.68 2014-09-16 17:37:05.000 259 33519.11 530.57 2275.50 31.68 2014-09-16 17:37:06.000 259 33519.12 530.59 2275.58 31.68 2014-09-16 17:37:07.000 259 33519.09 530.58 2275.53 31.68 2014-09-16 17:37:08.000 259 33519.02 530.57 2275.53 31.68 2014-09-16 17:37:09.000 259 33519.07 530.62 2275.52 31.68 2014-09-16 17:37:10.000 259 33519.12 530.66 2275.55 31.68 2014-09-16 17:37:11.000 259 33519.18 530.61 2275.50 31.68 2014-09-16 17:37:12.000 259 33519.00 530.62 2275.49 31.68 2014-09-16 17:37:13.000 259 33519.07 530.57 2275.63 31.68 2014-09-16 17:37:14.000 259 33519.02 530.59 2275.61 31.68 2014-09-16 17:37:15.000 259 33519.19 530.56 2275.55 31.68 2014-09-16 17:37:16.000 259 33519.07 530.61 2275.53 31.68 2014-09-16 17:37:17.000 259 33519.03 530.62 2275.58 31.68 2014-09-16 17:37:18.000 259 33519.06 530.57 2275.62 31.68 2014-09-16 17:37:19.000 259 33519.05 530.59 2275.61 31.68 2014-09-16 17:37:20.000 259 33519.06 530.58 2275.59 31.68 2014-09-16 17:37:21.000 259 33519.06 530.59 2275.55 31.68 2014-09-16 17:37:22.000 259 33519.02 530.63 2275.57 31.68 2014-09-16 17:37:23.000 259 33519.05 530.57 2275.45 31.68 2014-09-16 17:37:24.000 259 33519.04 530.59 2275.64 31.68 2014-09-16 17:37:25.000 259 33519.11 530.57 2275.62 31.68 2014-09-16 17:37:26.000 259 33519.03 530.56 2275.59 31.68 2014-09-16 17:37:27.000 259 33519.05 530.54 2275.66 31.68 2014-09-16 17:37:28.000 259 33519.15 530.58 2275.70 31.68 2014-09-16 17:37:29.000 259 33519.09 530.61 2275.59 31.68 2014-09-16 17:37:30.000 259 33518.96 530.53 2275.56 31.68 2014-09-16 17:37:31.000 259 33519.03 530.54 2275.64 31.68 2014-09-16 17:37:32.000 259 33518.99 530.54 2275.52 31.68 2014-09-16 17:37:33.000 259 33519.06 530.54 2275.59 31.68 2014-09-16 17:37:34.000 259 33519.07 530.57 2275.64 31.68 2014-09-16 17:37:35.000 259 33519.10 530.56 2275.68 31.68 2014-09-16 17:37:36.000 259 33518.96 530.58 2275.61 31.68 2014-09-16 17:37:37.000 259 33519.00 530.55 2275.66 31.68 2014-09-16 17:37:38.000 259 33519.02 530.54 2275.65 31.68 2014-09-16 17:37:39.000 259 33519.02 530.60 2275.56 31.68 2014-09-16 17:37:40.000 259 33518.99 530.56 2275.65 31.68 2014-09-16 17:37:41.000 259 33518.94 530.60 2275.60 31.68 2014-09-16 17:37:42.000 259 33518.92 530.58 2275.58 31.68 2014-09-16 17:37:42.000 259 33518.93 530.57 2275.61 31.68 2014-09-16 17:37:44.000 259 33518.99 530.57 2275.62 31.68 2014-09-16 17:37:45.000 259 33518.90 530.60 2275.66 31.68 2014-09-16 17:37:46.000 259 33518.88 530.65 2275.63 31.68 2014-09-16 17:37:47.000 259 33518.86 530.59 2275.62 31.68 2014-09-16 17:37:48.000 259 33518.93 530.60 2275.66 31.68 2014-09-16 17:37:49.000 259 33518.92 530.61 2275.68 31.68 2014-09-16 17:37:50.000 259 33518.96 530.60 2275.67 31.68 2014-09-16 17:37:51.000 259 33518.90 530.64 2275.70 31.68 2014-09-16 17:37:52.000 259 33518.93 530.63 2275.72 31.68 2014-09-16 17:37:53.000 259 33518.92 530.57 2275.69 31.68 2014-09-16 17:37:54.000 259 33518.90 530.59 2275.68 31.68 2014-09-16 17:37:55.000 259 33518.89 530.62 2275.77 31.68 2014-09-16 17:37:55.000 259 33518.90 530.65 2275.72 31.68 2014-09-16 17:37:57.000 259 33518.91 530.60 2275.62 31.68 2014-09-16 17:37:58.000 259 33518.79 530.65 2275.60 31.68 2014-09-16 17:37:59.000 259 33518.88 530.64 2275.70 31.68 2014-09-16 17:38:00.000 259 33518.78 530.59 2275.74 31.68 2014-09-16 17:38:01.000 259 33518.91 530.61 2275.74 31.68 2014-09-16 17:38:02.000 259 33518.87 530.58 2275.70 31.68 2014-09-16 17:38:03.000 259 33518.78 530.60 2275.69 31.68 2014-09-16 17:38:04.000 259 33518.79 530.58 2275.72 31.68 2014-09-16 17:38:05.000 259 33518.75 530.57 2275.70 31.68 2014-09-16 17:38:06.000 259 33518.86 530.54 2275.75 31.68 2014-09-16 17:38:07.000 259 33518.74 530.60 2275.66 31.68 2014-09-16 17:38:08.000 259 33518.81 530.60 2275.66 31.68 2014-09-16 17:38:09.000 259 33518.78 530.58 2275.71 31.68 2014-09-16 17:38:10.000 259 33518.82 530.58 2275.74 31.68 2014-09-16 17:38:11.000 259 33518.70 530.53 2275.70 31.68 2014-09-16 17:38:12.000 259 33518.80 530.56 2275.66 31.68 2014-09-16 17:38:13.000 259 33518.75 530.59 2275.78 31.68 2014-09-16 17:38:14.000 259 33518.71 530.59 2275.75 31.68 2014-09-16 17:38:15.000 259 33518.71 530.62 2275.77 31.68 2014-09-16 17:38:16.000 259 33518.76 530.67 2275.72 31.68 2014-09-16 17:38:17.000 259 33518.75 530.61 2275.75 31.68 2014-09-16 17:38:18.000 259 33518.74 530.62 2275.78 31.68 2014-09-16 17:38:19.000 259 33518.75 530.67 2275.80 31.68 2014-09-16 17:38:20.000 259 33518.69 530.63 2275.77 31.68 2014-09-16 17:38:21.000 259 33518.65 530.65 2275.77 31.68 2014-09-16 17:38:22.000 259 33518.66 530.64 2275.75 31.68 2014-09-16 17:38:23.000 259 33518.63 530.67 2275.65 31.68 2014-09-16 17:38:24.000 259 33518.76 530.62 2275.69 31.68 2014-09-16 17:38:25.000 259 33518.72 530.70 2275.82 31.68 2014-09-16 17:38:26.000 259 33518.68 530.67 2275.78 31.68 2014-09-16 17:38:27.000 259 33518.75 530.63 2275.77 31.68 2014-09-16 17:38:28.000 259 33518.74 530.65 2275.74 31.68 2014-09-16 17:38:29.000 259 33518.62 530.65 2275.83 31.68 2014-09-16 17:38:30.000 259 33518.64 530.60 2275.83 31.68 2014-09-16 17:38:31.000 259 33518.74 530.68 2275.68 31.68 2014-09-16 17:38:32.000 259 33518.73 530.66 2275.72 31.68 2014-09-16 17:38:33.000 259 33518.64 530.63 2275.80 31.68 2014-09-16 17:38:34.000 259 33518.63 530.65 2275.80 31.68 2014-09-16 17:38:35.000 259 33518.69 530.65 2275.74 31.68 2014-09-16 17:38:36.000 259 33518.63 530.64 2275.74 31.68 2014-09-16 17:38:36.000 259 33518.70 530.65 2275.75 31.68 2014-09-16 17:38:38.000 259 33518.65 530.63 2275.75 31.68 2014-09-16 17:38:39.000 259 33518.65 530.67 2275.78 31.68 2014-09-16 17:38:40.000 259 33518.68 530.62 2275.78 31.68 2014-09-16 17:38:41.000 259 33518.62 530.65 2275.80 31.68 2014-09-16 17:38:42.000 259 33518.68 530.67 2275.86 31.68 2014-09-16 17:38:43.000 259 33518.56 530.62 2275.92 31.68 2014-09-16 17:38:44.000 259 33518.65 530.67 2275.87 31.68 2014-09-16 17:38:45.000 259 33518.54 530.64 2275.85 31.68 2014-09-16 17:38:46.000 259 33518.53 530.63 2275.86 31.68 2014-09-16 17:38:47.000 259 33518.46 530.64 2275.83 31.68 2014-09-16 17:38:48.000 259 33518.54 530.64 2275.87 31.68 2014-09-16 17:38:49.000 259 33518.55 530.63 2275.74 31.68 2014-09-16 17:38:49.000 259 33518.51 530.65 2275.87 31.68 2014-09-16 17:38:51.000 259 33518.53 530.63 2275.79 31.68 2014-09-16 17:38:52.000 259 33518.49 530.65 2275.86 31.68 2014-09-16 17:38:53.000 259 33518.53 530.66 2275.80 31.68 2014-09-16 17:38:54.000 259 33518.49 530.66 2275.83 31.68 2014-09-16 17:38:55.000 259 33518.51 530.67 2275.83 31.68 2014-09-16 17:38:56.000 259 33518.46 530.62 2275.88 31.68 2014-09-16 17:38:57.000 259 33518.51 530.64 2275.89 31.68 2014-09-16 17:38:58.000 259 33518.53 530.62 2275.78 31.68 2014-09-16 17:38:59.000 259 33518.47 530.68 2275.84 31.68 2014-09-16 17:39:00.000 259 33518.48 530.68 2275.89 31.68 2014-09-16 17:39:01.000 259 33518.51 530.78 2275.87 31.68 2014-09-16 17:39:02.000 259 33518.44 530.70 2275.87 31.68 2014-09-16 17:39:03.000 259 33518.44 530.67 2275.88 31.68 2014-09-16 17:39:04.000 259 33518.40 530.63 2275.84 31.68 2014-09-16 17:39:05.000 259 33518.47 530.68 2275.86 31.68 2014-09-16 17:39:06.000 259 33518.53 530.69 2275.90 31.68 2014-09-16 17:39:07.000 259 33518.34 530.68 2275.90 31.68 2014-09-16 17:39:08.000 259 33518.49 530.67 2275.84 31.68 2014-09-16 17:39:09.000 259 33518.38 530.70 2275.86 31.68 2014-09-16 17:39:10.000 259 33518.44 530.74 2275.89 31.68 2014-09-16 17:39:11.000 259 33518.41 530.68 2275.83 31.68 2014-09-16 17:39:12.000 259 33518.41 530.69 2275.91 31.68 2014-09-16 17:39:13.000 259 33518.44 530.68 2275.83 31.68 2014-09-16 17:39:14.000 259 33518.40 530.65 2276.02 31.68 2014-09-16 17:39:15.000 259 33518.41 530.64 2275.94 31.68 2014-09-16 17:39:16.000 259 33518.36 530.72 2275.90 31.68 2014-09-16 17:39:17.000 259 33518.37 530.70 2275.92 31.68 2014-09-16 17:39:18.000 259 33518.42 530.66 2275.83 31.68 2014-09-16 17:39:19.000 259 33518.35 530.64 2275.86 31.68 2014-09-16 17:39:20.000 259 33518.39 530.74 2275.88 31.68 2014-09-16 17:39:21.000 259 33518.38 530.68 2275.89 31.68 2014-09-16 17:39:22.000 259 33518.34 530.75 2275.86 31.68 2014-09-16 17:39:23.000 259 33518.38 530.71 2275.90 31.68 2014-09-16 17:39:24.000 259 33518.35 530.74 2275.86 31.68 2014-09-16 17:39:25.000 259 33518.27 530.67 2276.02 31.68 2014-09-16 17:39:26.000 259 33518.35 530.73 2275.90 31.68 2014-09-16 17:39:27.000 259 33518.24 530.70 2275.86 31.68 2014-09-16 17:39:28.000 259 33518.26 530.77 2275.90 31.68 2014-09-16 17:39:29.000 259 33518.28 530.73 2275.93 31.68 2014-09-16 17:39:30.000 259 33518.30 530.76 2275.95 31.68 2014-09-16 17:39:30.000 259 33518.35 530.76 2275.97 31.68 2014-09-16 17:39:32.000 259 33518.28 530.76 2276.00 31.68 2014-09-16 17:39:33.000 259 33518.23 530.72 2275.99 31.68 2014-09-16 17:39:34.000 259 33518.29 530.69 2275.99 31.68 2014-09-16 17:39:35.000 259 33518.21 530.75 2276.03 31.68 2014-09-16 17:39:36.000 259 33518.13 530.72 2275.90 31.68 2014-09-16 17:39:37.000 259 33518.34 530.73 2275.97 31.68 2014-09-16 17:39:38.000 259 33518.27 530.77 2276.02 31.68 2014-09-16 17:39:39.000 259 33518.32 530.76 2275.95 31.68 2014-09-16 17:39:40.000 259 33518.30 530.73 2275.99 31.68 2014-09-16 17:39:41.000 259 33518.26 530.76 2275.97 31.68 2014-09-16 17:39:42.000 259 33518.24 530.71 2275.99 31.68 2014-09-16 17:39:43.000 259 33518.27 530.71 2275.90 31.68 2014-09-16 17:39:43.000 259 33518.31 530.75 2276.01 31.68 2014-09-16 17:39:45.000 259 33518.19 530.73 2276.01 31.68 2014-09-16 17:39:46.000 259 33518.17 530.73 2276.06 31.68 2014-09-16 17:39:47.000 259 33518.21 530.69 2275.95 31.68 2014-09-16 17:39:48.000 259 33518.24 530.72 2276.03 31.68 2014-09-16 17:39:49.000 259 33518.16 530.72 2276.03 31.68 2014-09-16 17:39:50.000 259 33518.19 530.73 2276.03 31.68 2014-09-16 17:39:51.000 259 33518.14 530.71 2275.91 31.68 2014-09-16 17:39:52.000 259 33518.22 530.73 2275.97 31.68 2014-09-16 17:39:53.000 259 33518.20 530.74 2275.95 31.68 2014-09-16 17:39:54.000 259 33518.27 530.67 2276.01 31.68 2014-09-16 17:39:55.000 259 33518.15 530.76 2276.02 31.68 2014-09-16 17:39:56.000 259 33518.12 530.75 2275.96 31.68 2014-09-16 17:39:57.000 259 33518.22 530.71 2276.01 31.68 2014-09-16 17:39:58.000 259 33518.20 530.71 2276.05 31.68 2014-09-16 17:39:59.000 259 33518.21 530.74 2276.05 31.68 2014-09-16 17:40:00.000 259 33518.16 530.76 2275.93 31.68 2014-09-16 17:40:01.000 259 33518.19 530.76 2276.01 31.68 2014-09-16 17:40:02.000 259 33518.22 530.80 2276.02 31.68 2014-09-16 17:40:03.000 259 33518.21 530.77 2276.00 31.68 2014-09-16 17:40:04.000 259 33518.19 530.78 2276.02 31.68 2014-09-16 17:40:05.000 259 33518.19 530.75 2275.92 31.68 2014-09-16 17:40:06.000 259 33518.21 530.79 2276.02 31.68 2014-09-16 17:40:07.000 259 33518.16 530.79 2275.93 31.68 2014-09-16 17:40:08.000 259 33518.15 530.80 2276.01 31.68 2014-09-16 17:40:09.000 259 33518.14 530.82 2276.02 31.68 2014-09-16 17:40:10.000 259 33518.15 530.78 2276.06 31.68 2014-09-16 17:40:11.000 259 33518.16 530.79 2275.97 31.68 2014-09-16 17:40:12.000 259 33518.15 530.74 2276.04 31.68 2014-09-16 17:40:13.000 259 33518.15 530.78 2275.97 31.68 2014-09-16 17:40:14.000 259 33518.19 530.83 2276.10 31.68 2014-09-16 17:40:15.000 259 33518.12 530.79 2276.06 31.68 2014-09-16 17:40:16.000 259 33518.15 530.80 2276.06 31.68 2014-09-16 17:40:17.000 259 33518.17 530.76 2276.05 31.68 2014-09-16 17:40:18.000 259 33518.18 530.77 2276.01 31.68 2014-09-16 17:40:19.000 259 33517.99 530.69 2276.03 31.68 2014-09-16 17:40:20.000 259 33518.06 530.74 2275.96 31.68 2014-09-16 17:40:21.000 259 33518.04 530.71 2275.93 31.68 2014-09-16 17:40:22.000 259 33518.09 530.74 2275.97 31.68 2014-09-16 17:40:23.000 259 33518.09 530.76 2275.96 31.68 2014-09-16 17:40:24.000 259 33518.20 530.80 2275.91 31.68 2014-09-16 17:40:24.000 259 33518.08 530.73 2276.04 31.68 2014-09-16 17:40:26.000 259 33518.02 530.78 2275.97 31.68 2014-09-16 17:40:27.000 259 33518.10 530.74 2275.98 31.68 2014-09-16 17:40:28.000 259 33518.11 530.79 2276.00 31.68 2014-09-16 17:40:29.000 259 33518.11 530.81 2275.96 31.68 2014-09-16 17:40:30.000 259 33518.09 530.79 2276.05 31.68 2014-09-16 17:40:31.000 259 33518.03 530.78 2276.02 31.68 2014-09-16 17:40:32.000 259 33517.98 530.75 2276.06 31.68 2014-09-16 17:40:33.000 259 33518.01 530.74 2276.01 31.68 2014-09-16 17:40:34.000 259 33518.04 530.77 2276.05 31.68 2014-09-16 17:40:35.000 259 33518.09 530.78 2276.06 31.68 2014-09-16 17:40:36.000 259 33518.02 530.76 2276.06 31.68 2014-09-16 17:40:37.000 259 33518.09 530.77 2276.09 31.68 2014-09-16 17:40:37.000 259 33518.16 530.77 2276.08 31.68 2014-09-16 17:40:39.000 259 33518.04 530.78 2276.03 31.68 2014-09-16 17:40:40.000 259 33518.03 530.78 2276.09 31.68 2014-09-16 17:40:41.000 259 33518.06 530.79 2276.06 31.68 2014-09-16 17:40:42.000 259 33518.03 530.79 2276.05 31.68 2014-09-16 17:40:43.000 259 33518.08 530.76 2276.00 31.68 2014-09-16 17:40:44.000 259 33518.09 530.79 2276.08 31.68 2014-09-16 17:40:45.000 259 33518.03 530.79 2276.14 31.68 2014-09-16 17:40:46.000 259 33517.99 530.75 2275.97 31.68 2014-09-16 17:40:47.000 259 33518.06 530.79 2276.08 31.68 2014-09-16 17:40:48.000 259 33517.93 530.86 2276.06 31.68 2014-09-16 17:40:49.000 259 33517.92 530.82 2276.05 31.68 2014-09-16 17:40:50.000 259 33517.99 530.82 2276.08 31.68 2014-09-16 17:40:51.000 259 33517.99 530.80 2276.09 31.68 2014-09-16 17:40:52.000 259 33517.92 530.82 2276.04 31.68 2014-09-16 17:40:53.000 259 33517.90 530.82 2276.05 31.68 2014-09-16 17:40:54.000 259 33517.90 530.79 2276.10 31.68 2014-09-16 17:40:55.000 259 33518.01 530.87 2276.03 31.68 2014-09-16 17:40:56.000 259 33518.02 530.82 2275.99 31.68 2014-09-16 17:40:57.000 259 33517.97 530.83 2276.06 31.68 2014-09-16 17:40:58.000 259 33517.88 530.84 2276.10 31.68 2014-09-16 17:40:59.000 259 33517.88 530.88 2276.12 31.68 2014-09-16 17:41:00.000 259 33517.87 530.88 2276.05 31.68 2014-09-16 17:41:01.000 259 33517.87 530.88 2276.13 31.68 2014-09-16 17:41:02.000 259 33517.91 530.85 2276.13 31.68 2014-09-16 17:41:03.000 259 33517.84 530.86 2276.09 31.68 2014-09-16 17:41:04.000 259 33517.76 530.84 2276.05 31.68 2014-09-16 17:41:05.000 259 33517.82 530.86 2276.10 31.68 2014-09-16 17:41:06.000 259 33517.81 530.88 2276.17 31.68 2014-09-16 17:41:07.000 259 33517.78 530.91 2276.14 31.68 2014-09-16 17:41:08.000 259 33517.78 530.87 2276.17 31.68 2014-09-16 17:41:09.000 259 33517.74 530.88 2276.19 31.68 2014-09-16 17:41:10.000 259 33517.76 530.83 2276.21 31.68 2014-09-16 17:41:11.000 259 33517.73 530.89 2276.17 31.68 2014-09-16 17:41:12.000 259 33517.70 530.90 2276.18 31.68 2014-09-16 17:41:13.000 259 33517.69 530.87 2276.21 31.68 2014-09-16 17:41:14.000 259 33517.63 530.89 2276.16 31.68 2014-09-16 17:41:15.000 259 33517.58 530.89 2276.17 31.68 2014-09-16 17:41:16.000 259 33517.66 530.87 2276.27 31.68 2014-09-16 17:41:17.000 259 33517.64 530.92 2276.22 31.68 2014-09-16 17:41:18.000 259 33517.66 530.91 2276.12 31.68 2014-09-16 17:41:18.000 259 33517.53 530.90 2276.20 31.68 2014-09-16 17:41:20.000 259 33517.66 530.95 2276.20 31.68 2014-09-16 17:41:21.000 259 33517.59 530.94 2276.22 31.68 2014-09-16 17:41:22.000 259 33517.63 530.94 2276.20 31.68 2014-09-16 17:41:23.000 259 33517.51 530.94 2276.26 31.68 2014-09-16 17:41:24.000 259 33517.56 530.95 2276.27 31.68 2014-09-16 17:41:25.000 259 33517.53 530.90 2276.26 31.68 2014-09-16 17:41:26.000 259 33517.49 530.95 2276.26 31.68 2014-09-16 17:41:27.000 259 33517.54 530.93 2276.27 31.68 2014-09-16 17:41:28.000 259 33517.48 530.99 2276.23 31.68 2014-09-16 17:41:29.000 259 33517.41 530.99 2276.19 31.68 2014-09-16 17:41:30.000 259 33517.48 530.93 2276.30 31.68 2014-09-16 17:41:31.000 259 33517.49 530.96 2276.32 31.68 2014-09-16 17:41:31.000 259 33517.38 530.96 2276.25 31.68 2014-09-16 17:41:33.000 259 33517.42 530.95 2276.32 31.68 2014-09-16 17:41:34.000 259 33517.48 530.96 2276.26 31.68 2014-09-16 17:41:35.000 259 33517.38 531.00 2276.31 31.68 2014-09-16 17:41:36.000 259 33517.35 530.95 2276.30 31.68 2014-09-16 17:41:37.000 259 33517.41 530.99 2276.24 31.68 2014-09-16 17:41:38.000 259 33517.48 531.01 2276.32 31.68 2014-09-16 17:41:39.000 259 33517.29 530.97 2276.35 31.68 2014-09-16 17:41:40.000 259 33517.38 530.93 2276.25 31.68 2014-09-16 17:41:41.000 259 33517.35 530.98 2276.37 31.68 2014-09-16 17:41:42.000 259 33517.30 530.93 2276.26 31.68 2014-09-16 17:41:43.000 259 33517.40 530.94 2276.31 31.68 2014-09-16 17:41:44.000 259 33517.41 530.96 2276.36 31.68 2014-09-16 17:41:45.000 259 33517.31 530.96 2276.37 31.68 2014-09-16 17:41:46.000 259 33517.41 530.94 2276.40 31.68 2014-09-16 17:41:47.000 259 33517.41 530.95 2276.39 31.68 2014-09-16 17:41:48.000 259 33517.35 530.90 2276.29 31.68 2014-09-16 17:41:49.000 259 33517.41 530.91 2276.37 31.68 2014-09-16 17:41:50.000 259 33517.39 530.92 2276.27 31.68 2014-09-16 17:41:51.000 259 33517.36 530.89 2276.28 31.68 2014-09-16 17:41:52.000 259 33517.41 530.89 2276.31 31.68 2014-09-16 17:41:53.000 259 33517.57 530.95 2276.40 31.68 2014-09-16 17:41:54.000 259 33517.61 530.90 2276.34 31.68 2014-09-16 17:41:55.000 259 33517.43 530.93 2276.42 31.68 2014-09-16 17:41:56.000 259 33517.51 530.90 2276.34 31.68 2014-09-16 17:41:57.000 259 33517.44 530.92 2276.28 31.68 2014-09-16 17:41:58.000 259 33517.56 530.93 2276.28 31.68 2014-09-16 17:41:59.000 259 33517.56 530.90 2276.28 31.68 2014-09-16 17:42:00.000 259 33517.53 530.89 2276.30 31.68 2014-09-16 17:42:01.000 259 33517.64 530.88 2276.30 31.68 2014-09-16 17:42:02.000 259 33517.71 530.91 2276.23 31.68 2014-09-16 17:42:03.000 259 33517.61 530.88 2276.22 31.68 2014-09-16 17:42:04.000 259 33517.66 530.85 2276.32 31.68 2014-09-16 17:42:05.000 259 33517.64 530.82 2276.27 31.68 2014-09-16 17:42:06.000 259 33517.71 530.86 2276.30 31.68 2014-09-16 17:42:07.000 259 33517.71 530.83 2276.17 31.68 2014-09-16 17:42:08.000 259 33517.73 530.83 2276.30 31.68 2014-09-16 17:42:09.000 259 33517.75 530.83 2276.29 31.68 2014-09-16 17:42:10.000 259 33517.76 530.84 2276.23 31.68 2014-09-16 17:42:11.000 259 33517.69 530.88 2276.26 31.68 2014-09-16 17:42:12.000 259 33517.77 530.82 2276.21 31.68 2014-09-16 17:42:12.000 259 33517.75 530.81 2276.27 31.68 2014-09-16 17:42:14.000 259 33517.66 530.74 2276.22 31.68 2014-09-16 17:42:15.000 259 33517.77 530.73 2276.22 31.68 2014-09-16 17:42:16.000 259 33517.87 530.74 2276.17 31.68 2014-09-16 17:42:17.000 259 33517.83 530.79 2276.14 31.68 2014-09-16 17:42:18.000 259 33517.78 530.78 2276.22 31.68 2014-09-16 17:42:19.000 259 33517.78 530.77 2276.14 31.68 2014-09-16 17:42:20.000 259 33517.96 530.76 2276.27 31.68 2014-09-16 17:42:21.000 259 33517.87 530.69 2276.18 31.68 2014-09-16 17:42:22.000 259 33517.96 530.73 2276.22 31.68 2014-09-16 17:42:23.000 259 33517.82 530.75 2276.17 31.68 2014-09-16 17:42:24.000 259 33517.97 530.78 2276.11 31.68 2014-09-16 17:42:25.000 259 33517.94 530.75 2276.15 31.68 2014-09-16 17:42:25.000 259 33517.94 530.74 2276.09 31.68 2014-09-16 17:42:27.000 259 33518.01 530.73 2276.17 31.68 2014-09-16 17:42:28.000 259 33517.96 530.74 2276.13 31.68 2014-09-16 17:42:29.000 259 33517.98 530.72 2276.13 31.68 2014-09-16 17:42:30.000 259 33517.96 530.74 2276.06 31.68 2014-09-16 17:42:31.000 259 33518.06 530.74 2276.10 31.68 2014-09-16 17:42:32.000 259 33518.03 530.73 2276.03 31.68 2014-09-16 17:42:33.000 259 33518.05 530.71 2276.06 31.68 2014-09-16 17:42:34.000 259 33518.09 530.76 2276.06 31.68 2014-09-16 17:42:35.000 259 33518.04 530.74 2276.07 31.68 2014-09-16 17:42:36.000 259 33518.06 530.74 2276.10 31.68 2014-09-16 17:42:37.000 259 33518.09 530.73 2276.14 31.68 2014-09-16 17:42:38.000 259 33517.97 530.77 2276.11 31.68 2014-09-16 17:42:39.000 259 33518.05 530.75 2276.16 31.68 2014-09-16 17:42:40.000 259 33518.10 530.71 2276.07 31.68 2014-09-16 17:42:41.000 259 33518.13 530.73 2276.01 31.68 2014-09-16 17:42:42.000 259 33518.06 530.72 2276.12 31.68 2014-09-16 17:42:43.000 259 33518.19 530.78 2276.08 31.68 2014-09-16 17:42:44.000 259 33518.07 530.72 2276.08 31.68 2014-09-16 17:42:45.000 259 33518.11 530.75 2276.09 31.68 2014-09-16 17:42:46.000 259 33518.09 530.77 2276.06 31.68 2014-09-16 17:42:47.000 259 33518.10 530.75 2276.06 31.68 2014-09-16 17:42:48.000 259 33518.07 530.74 2276.06 31.68 2014-09-16 17:42:49.000 259 33518.12 530.75 2276.10 31.68 2014-09-16 17:42:50.000 259 33518.10 530.80 2276.10 31.68 2014-09-16 17:42:51.000 259 33518.03 530.78 2276.16 31.68 2014-09-16 17:42:52.000 259 33518.06 530.84 2276.00 31.68 2014-09-16 17:42:53.000 259 33518.09 530.78 2276.02 31.68 2014-09-16 17:42:54.000 259 33518.05 530.72 2276.12 31.68 2014-09-16 17:42:55.000 259 33517.99 530.79 2276.06 31.68 2014-09-16 17:42:56.000 259 33518.05 530.80 2276.07 31.68 2014-09-16 17:42:57.000 259 33517.99 530.83 2276.03 31.68 2014-09-16 17:42:58.000 259 33518.10 530.82 2276.00 31.68 2014-09-16 17:42:59.000 259 33518.01 530.85 2276.08 31.68 2014-09-16 17:43:00.000 259 33518.03 530.79 2276.05 31.68 2014-09-16 17:43:01.000 259 33517.91 530.81 2276.03 31.68 2014-09-16 17:43:02.000 259 33518.03 530.79 2276.02 31.68 2014-09-16 17:43:03.000 259 33517.95 530.79 2276.03 31.68 2014-09-16 17:43:04.000 259 33517.90 530.84 2276.06 31.68 2014-09-16 17:43:05.000 259 33517.88 530.83 2276.11 31.68 2014-09-16 17:43:06.000 259 33517.88 530.88 2276.15 31.68 2014-09-16 17:43:06.000 259 33517.82 530.87 2276.04 31.68 2014-09-16 17:43:08.000 259 33517.87 530.89 2276.17 31.68 2014-09-16 17:43:09.000 259 33517.91 530.91 2276.12 31.68 2014-09-16 17:43:10.000 259 33517.84 530.91 2276.12 31.68 2014-09-16 17:43:11.000 259 33517.91 530.89 2276.19 31.68 2014-09-16 17:43:12.000 259 33517.92 530.90 2276.15 31.68 2014-09-16 17:43:13.000 259 33517.87 530.95 2276.05 31.68 2014-09-16 17:43:14.000 259 33517.86 530.90 2276.14 31.68 2014-09-16 17:43:15.000 259 33517.80 530.89 2276.09 31.68 2014-09-16 17:43:16.000 259 33517.91 530.90 2276.19 31.68 2014-09-16 17:43:17.000 259 33517.97 530.93 2276.21 31.68 2014-09-16 17:43:18.000 259 33517.79 530.93 2276.15 31.68 2014-09-16 17:43:19.000 259 33517.99 530.93 2276.20 31.68 2014-09-16 17:43:19.000 259 33517.79 530.92 2276.21 31.68 2014-09-16 17:43:21.000 259 33517.90 530.88 2276.17 31.68 2014-09-16 17:43:22.000 259 33517.88 530.93 2276.14 31.68 2014-09-16 17:43:23.000 259 33517.90 530.90 2276.16 31.68 2014-09-16 17:43:24.000 259 33518.00 530.86 2276.13 31.68 2014-09-16 17:43:25.000 259 33517.85 530.88 2276.22 31.68 2014-09-16 17:43:26.000 259 33517.93 530.87 2276.10 31.68 2014-09-16 17:43:27.000 259 33517.82 530.89 2276.09 31.68 2014-09-16 17:43:28.000 259 33517.94 530.91 2276.19 31.68 2014-09-16 17:43:29.000 259 33517.90 530.88 2276.22 31.68 2014-09-16 17:43:30.000 259 33518.00 530.89 2276.22 31.68 2014-09-16 17:43:31.000 259 33517.88 530.91 2276.26 31.68 2014-09-16 17:43:32.000 259 33517.86 530.85 2276.18 31.68 2014-09-16 17:43:33.000 259 33517.82 530.84 2276.10 31.68 2014-09-16 17:43:34.000 259 33517.96 530.88 2276.18 31.68 2014-09-16 17:43:35.000 259 33517.87 530.87 2276.21 31.68 2014-09-16 17:43:36.000 259 33517.93 530.89 2276.17 31.68 2014-09-16 17:43:37.000 259 33517.90 530.82 2276.27 31.68 2014-09-16 17:43:38.000 259 33517.78 530.83 2276.23 31.68 2014-09-16 17:43:39.000 259 33517.87 530.79 2276.21 31.68 2014-09-16 17:43:40.000 259 33517.85 530.86 2276.21 31.68 2014-09-16 17:43:41.000 259 33517.79 530.83 2276.18 31.68 2014-09-16 17:43:42.000 259 33517.86 530.86 2276.17 31.68 2014-09-16 17:43:43.000 259 33517.81 530.83 2276.18 31.68 2014-09-16 17:43:44.000 259 33517.77 530.88 2276.20 31.68 2014-09-16 17:43:45.000 259 33517.79 530.84 2276.09 31.68 2014-09-16 17:43:46.000 259 33517.77 530.80 2276.28 31.68 2014-09-16 17:43:47.000 259 33517.76 530.89 2276.18 31.68 2014-09-16 17:43:48.000 259 33517.79 530.86 2276.27 31.68 2014-09-16 17:43:49.000 259 33517.91 530.89 2276.18 31.68 2014-09-16 17:43:50.000 259 33517.64 530.85 2276.26 31.68 2014-09-16 17:43:51.000 259 33517.74 530.86 2276.17 31.68 2014-09-16 17:43:52.000 259 33517.79 530.90 2276.27 31.68 2014-09-16 17:43:53.000 259 33517.73 530.90 2276.19 31.68 2014-09-16 17:43:54.000 259 33517.65 530.92 2276.29 31.68 2014-09-16 17:43:55.000 259 33517.61 530.93 2276.27 31.68 2014-09-16 17:43:56.000 259 33517.75 530.93 2276.21 31.68 2014-09-16 17:43:57.000 259 33517.69 530.93 2276.26 31.68 2014-09-16 17:43:58.000 259 33517.68 530.93 2276.24 31.68 2014-09-16 17:43:59.000 259 33517.68 530.96 2276.36 31.68 2014-09-16 17:44:00.000 259 33517.66 530.90 2276.23 31.68 2014-09-16 17:44:00.000 259 33517.63 530.96 2276.32 31.68 2014-09-16 17:44:02.000 259 33517.60 530.97 2276.32 31.68 2014-09-16 17:44:03.000 259 33517.60 530.97 2276.31 31.68 2014-09-16 17:44:04.000 259 33517.57 530.95 2276.32 31.68 2014-09-16 17:44:05.000 259 33517.59 530.99 2276.33 31.68 2014-09-16 17:44:06.000 259 33517.48 530.94 2276.38 31.68 2014-09-16 17:44:07.000 259 33517.61 530.96 2276.26 31.68 2014-09-16 17:44:08.000 259 33517.55 531.00 2276.39 31.68 2014-09-16 17:44:09.000 259 33517.52 530.99 2276.42 31.68 2014-09-16 17:44:10.000 259 33517.57 530.95 2276.34 31.68 2014-09-16 17:44:11.000 259 33517.54 530.99 2276.34 31.68 2014-09-16 17:44:12.000 259 33517.51 530.96 2276.25 31.68 2014-09-16 17:44:13.000 259 33517.52 531.02 2276.42 31.68 2014-09-16 17:44:13.000 259 33517.61 531.02 2276.28 31.68 2014-09-16 17:44:15.000 259 33517.55 531.00 2276.33 31.68 2014-09-16 17:44:16.000 259 33517.57 530.97 2276.39 31.68 2014-09-16 17:44:17.000 259 33517.59 530.99 2276.38 31.68 2014-09-16 17:44:18.000 259 33517.60 530.95 2276.37 31.68 2014-09-16 17:44:19.000 259 33517.50 530.93 2276.34 31.68 2014-09-16 17:44:20.000 259 33517.56 530.94 2276.44 31.68 2014-09-16 17:44:21.000 259 33517.51 530.96 2276.45 31.68 2014-09-16 17:44:22.000 259 33517.56 530.91 2276.39 31.68 2014-09-16 17:44:23.000 259 33517.54 530.93 2276.39 31.68 2014-09-16 17:44:24.000 259 33517.47 530.92 2276.44 31.68 2014-09-16 17:44:25.000 259 33517.51 530.96 2276.37 31.68 2014-09-16 17:44:26.000 259 33517.55 530.94 2276.46 31.68 2014-09-16 17:44:27.000 259 33517.56 530.90 2276.40 31.68 2014-09-16 17:44:28.000 259 33517.47 530.93 2276.40 31.68 2014-09-16 17:44:29.000 259 33517.47 530.95 2276.42 31.68 2014-09-16 17:44:30.000 259 33517.63 530.94 2276.35 31.68 2014-09-16 17:44:31.000 259 33517.50 530.89 2276.42 31.68 2014-09-16 17:44:32.000 259 33517.50 530.93 2276.42 31.68 2014-09-16 17:44:33.000 259 33517.51 530.90 2276.46 31.68 2014-09-16 17:44:34.000 259 33517.51 530.97 2276.48 31.68 2014-09-16 17:44:35.000 259 33517.54 530.94 2276.46 31.68 2014-09-16 17:44:36.000 259 33517.45 530.92 2276.40 31.68 2014-09-16 17:44:37.000 259 33517.51 530.93 2276.38 31.68 2014-09-16 17:44:38.000 259 33517.47 530.90 2276.40 31.68 2014-09-16 17:44:39.000 259 33517.46 530.90 2276.45 31.68 2014-09-16 17:44:40.000 259 33517.50 530.91 2276.40 31.68 2014-09-16 17:44:41.000 259 33517.56 530.96 2276.42 31.68 2014-09-16 17:44:42.000 259 33517.64 530.97 2276.39 31.68 2014-09-16 17:44:43.000 259 33517.49 530.95 2276.43 31.68 2014-09-16 17:44:44.000 259 33517.49 530.94 2276.43 31.68 2014-09-16 17:44:45.000 259 33517.52 530.95 2276.40 31.68 2014-09-16 17:44:46.000 259 33517.48 530.93 2276.40 31.68 2014-09-16 17:44:47.000 259 33517.47 530.94 2276.48 31.68 2014-09-16 17:44:48.000 259 33517.50 530.92 2276.39 31.68 2014-09-16 17:44:49.000 259 33517.50 530.89 2276.49 31.68 2014-09-16 17:44:50.000 259 33517.65 530.95 2276.38 31.68 2014-09-16 17:44:51.000 259 33517.59 530.95 2276.42 31.68 2014-09-16 17:44:52.000 259 33517.63 530.89 2276.41 31.68 2014-09-16 17:44:53.000 259 33517.64 530.89 2276.46 31.68 2014-09-16 17:44:54.000 259 33517.62 530.90 2276.42 31.68 2014-09-16 17:44:54.000 259 33517.57 530.90 2276.46 31.68 2014-09-16 17:44:56.000 259 33517.62 530.88 2276.50 31.68 2014-09-16 17:44:57.000 259 33517.60 530.89 2276.41 31.68 2014-09-16 17:44:58.000 259 33517.71 530.90 2276.51 31.68 2014-09-16 17:44:59.000 259 33517.74 530.88 2276.42 31.68 2014-09-16 17:45:00.000 259 33517.63 530.79 2276.45 31.68 2014-09-16 17:45:01.000 259 33517.84 530.80 2276.33 31.68 2014-09-16 17:45:02.000 259 33517.81 530.82 2276.40 31.68 2014-09-16 17:45:03.000 259 33517.81 530.80 2276.39 31.68 2014-09-16 17:45:04.000 259 33517.75 530.80 2276.43 31.68 2014-09-16 17:45:05.000 259 33517.89 530.79 2276.38 31.68 2014-09-16 17:45:06.000 259 33517.76 530.76 2276.37 31.68 2014-09-16 17:45:07.000 259 33517.92 530.76 2276.32 31.68 2014-09-16 17:45:07.000 259 33517.83 530.76 2276.42 31.68 2014-09-16 17:45:09.000 259 33517.82 530.74 2276.39 31.68 2014-09-16 17:45:10.000 259 33517.84 530.79 2276.34 31.68 2014-09-16 17:45:11.000 259 33517.90 530.81 2276.34 31.68 2014-09-16 17:45:12.000 259 33517.84 530.79 2276.44 31.68 2014-09-16 17:45:13.000 259 33517.88 530.76 2276.36 31.68 2014-09-16 17:45:14.000 259 33517.82 530.82 2276.28 31.68 2014-09-16 17:45:15.000 259 33517.96 530.77 2276.32 31.68 2014-09-16 17:45:16.000 259 33517.99 530.78 2276.27 31.68 2014-09-16 17:45:17.000 259 33517.96 530.79 2276.35 31.68 2014-09-16 17:45:18.000 259 33517.91 530.80 2276.32 31.68 2014-09-16 17:45:19.000 259 33518.08 530.83 2276.34 31.68 2014-09-16 17:45:20.000 259 33517.97 530.81 2276.30 31.68 2014-09-16 17:45:21.000 259 33518.04 530.77 2276.28 31.68 2014-09-16 17:45:22.000 259 33518.04 530.80 2276.30 31.68 2014-09-16 17:45:23.000 259 33518.01 530.76 2276.33 31.68 2014-09-16 17:45:24.000 259 33518.08 530.76 2276.22 31.68 2014-09-16 17:45:25.000 259 33518.02 530.76 2276.33 31.68 2014-09-16 17:45:26.000 259 33518.10 530.73 2276.27 31.68 2014-09-16 17:45:27.000 259 33518.06 530.72 2276.35 31.68 2014-09-16 17:45:28.000 259 33518.17 530.76 2276.28 31.68 2014-09-16 17:45:29.000 259 33518.16 530.77 2276.27 31.68 2014-09-16 17:45:30.000 259 33518.12 530.75 2276.17 31.68 2014-09-16 17:45:31.000 259 33518.18 530.77 2276.17 31.68 2014-09-16 17:45:32.000 259 33518.21 530.76 2276.24 31.68 2014-09-16 17:45:33.000 259 33518.20 530.74 2276.27 31.68 2014-09-16 17:45:34.000 259 33518.25 530.79 2276.28 31.68 2014-09-16 17:45:35.000 259 33518.32 530.76 2276.27 31.68 2014-09-16 17:45:36.000 259 33518.25 530.78 2276.24 31.68 2014-09-16 17:45:37.000 259 33518.31 530.77 2276.20 31.68 2014-09-16 17:45:38.000 259 33518.36 530.73 2276.24 31.68 2014-09-16 17:45:39.000 259 33518.27 530.70 2276.15 31.68 2014-09-16 17:45:40.000 259 33518.34 530.76 2276.23 31.68 2014-09-16 17:45:41.000 259 33518.31 530.77 2276.22 31.68 2014-09-16 17:45:42.000 259 33518.37 530.75 2276.19 31.68 2014-09-16 17:45:43.000 259 33518.38 530.74 2276.24 31.68 2014-09-16 17:45:44.000 259 33518.38 530.73 2276.24 31.68 2014-09-16 17:45:45.000 259 33518.34 530.71 2276.21 31.68 2014-09-16 17:45:46.000 259 33518.38 530.70 2276.21 31.68 2014-09-16 17:45:47.000 259 33518.37 530.71 2276.09 31.68 2014-09-16 17:45:48.000 259 33518.40 530.72 2276.22 31.68 2014-09-16 17:45:48.000 259 33518.40 530.74 2276.18 31.68 2014-09-16 17:45:50.000 259 33518.46 530.74 2276.19 31.68 2014-09-16 17:45:51.000 259 33518.37 530.73 2276.11 31.68 2014-09-16 17:45:52.000 259 33518.46 530.78 2276.15 31.68 2014-09-16 17:45:53.000 259 33518.32 530.77 2276.19 31.68 2014-09-16 17:45:54.000 259 33518.32 530.71 2276.24 31.68 2014-09-16 17:45:55.000 259 33518.29 530.70 2276.24 31.68 2014-09-16 17:45:56.000 259 33518.31 530.68 2276.19 31.68 2014-09-16 17:45:57.000 259 33518.30 530.68 2276.24 31.68 2014-09-16 17:45:58.000 259 33518.24 530.75 2276.26 31.68 2014-09-16 17:45:59.000 259 33518.22 530.73 2276.22 31.68 2014-09-16 17:46:00.000 259 33518.26 530.74 2276.15 31.68 2014-09-16 17:46:01.000 259 33518.24 530.72 2276.27 31.68 2014-09-16 17:46:01.000 259 33518.16 530.78 2276.22 31.68 2014-09-16 17:46:03.000 259 33518.16 530.82 2276.21 31.68 2014-09-16 17:46:04.000 259 33518.18 530.79 2276.21 31.68 2014-09-16 17:46:05.000 259 33518.03 530.81 2276.16 31.68 2014-09-16 17:46:06.000 259 33518.04 530.83 2276.19 31.68 2014-09-16 17:46:07.000 259 33518.00 530.85 2276.20 31.68 2014-09-16 17:46:08.000 259 33517.91 530.83 2276.27 31.68 2014-09-16 17:46:09.000 259 33517.93 530.83 2276.27 31.68 2014-09-16 17:46:10.000 259 33517.94 530.85 2276.20 31.68 2014-09-16 17:46:11.000 259 33517.81 530.82 2276.27 31.68 2014-09-16 17:46:12.000 259 33517.87 530.85 2276.33 31.68 2014-09-16 17:46:13.000 259 33517.88 530.90 2276.25 31.68 2014-09-16 17:46:14.000 259 33517.76 530.93 2276.43 31.68 2014-09-16 17:46:15.000 259 33517.70 530.89 2276.37 31.68 2014-09-16 17:46:16.000 259 33517.76 530.90 2276.33 31.68 2014-09-16 17:46:17.000 259 33517.69 530.95 2276.39 31.68 2014-09-16 17:46:18.000 259 33517.66 530.94 2276.34 31.68 2014-09-16 17:46:19.000 259 33517.64 530.97 2276.45 31.68 2014-09-16 17:46:20.000 259 33517.62 530.96 2276.42 31.68 2014-09-16 17:46:21.000 259 33517.64 530.93 2276.45 31.68 2014-09-16 17:46:22.000 259 33517.66 530.96 2276.50 31.68 2014-09-16 17:46:23.000 259 33517.58 530.96 2276.42 31.68 2014-09-16 17:46:24.000 259 33517.45 530.97 2276.46 31.68 2014-09-16 17:46:25.000 259 33517.50 530.97 2276.45 31.68 2014-09-16 17:46:26.000 259 33517.43 530.97 2276.49 31.68 2014-09-16 17:46:27.000 259 33517.41 530.97 2276.51 31.68 2014-09-16 17:46:28.000 259 33517.48 530.97 2276.51 31.68 2014-09-16 17:46:29.000 259 33517.45 530.99 2276.55 31.68 2014-09-16 17:46:30.000 259 33517.47 530.99 2276.64 31.68 2014-09-16 17:46:31.000 259 33517.39 531.00 2276.62 31.68 2014-09-16 17:46:32.000 259 33517.43 531.01 2276.58 31.68 2014-09-16 17:46:33.000 259 33517.40 531.02 2276.57 31.68 2014-09-16 17:46:34.000 259 33517.47 531.01 2276.59 31.68 2014-09-16 17:46:35.000 259 33517.43 530.99 2276.64 31.68 2014-09-16 17:46:36.000 259 33517.44 530.99 2276.68 31.68 2014-09-16 17:46:37.000 259 33517.44 531.01 2276.55 31.68 2014-09-16 17:46:38.000 259 33517.38 530.97 2276.59 31.68 2014-09-16 17:46:39.000 259 33517.37 530.95 2276.68 31.68 2014-09-16 17:46:40.000 259 33517.42 530.98 2276.77 31.68 2014-09-16 17:46:41.000 259 33517.47 530.99 2276.70 31.68 2014-09-16 17:46:42.000 259 33517.46 530.95 2276.69 31.68 2014-09-16 17:46:42.000 259 33517.41 530.98 2276.65 31.68 2014-09-16 17:46:44.000 259 33517.55 530.93 2276.78 31.68 2014-09-16 17:46:45.000 259 33517.46 530.92 2276.71 31.68 2014-09-16 17:46:46.000 259 33517.44 530.89 2276.64 31.68 2014-09-16 17:46:47.000 259 33517.59 530.92 2276.85 31.68 2014-09-16 17:46:48.000 259 33517.50 530.94 2276.66 31.68 2014-09-16 17:46:49.000 259 33517.55 530.87 2276.72 31.68 2014-09-16 17:46:50.000 259 33517.56 530.90 2276.73 31.68 2014-09-16 17:46:51.000 259 33517.60 530.87 2276.68 31.68 2014-09-16 17:46:52.000 259 33517.65 530.88 2276.66 31.68 2014-09-16 17:46:53.000 259 33517.58 530.88 2276.71 31.68 2014-09-16 17:46:54.000 259 33517.56 530.89 2276.70 31.68 2014-09-16 17:46:55.000 259 33517.73 530.83 2276.70 31.68 2014-09-16 17:46:55.000 259 33517.69 530.86 2276.64 31.68 2014-09-16 17:46:57.000 259 33517.67 530.84 2276.65 31.68 2014-09-16 17:46:58.000 259 33517.76 530.83 2276.71 31.68 2014-09-16 17:46:59.000 259 33517.75 530.82 2276.71 31.68 2014-09-16 17:47:00.000 259 33517.75 530.82 2276.70 31.68 2014-09-16 17:47:01.000 259 33517.80 530.75 2276.63 31.68 2014-09-16 17:47:02.000 259 33517.76 530.82 2276.69 31.68 2014-09-16 17:47:03.000 259 33517.77 530.83 2276.64 31.68 2014-09-16 17:47:04.000 259 33517.76 530.76 2276.60 31.68 2014-09-16 17:47:05.000 259 33517.89 530.79 2276.58 31.68 2014-09-16 17:47:06.000 259 33517.92 530.81 2276.68 31.68 2014-09-16 17:47:07.000 259 33517.86 530.79 2276.65 31.68 2014-09-16 17:47:08.000 259 33517.88 530.77 2276.55 31.68 2014-09-16 17:47:09.000 259 33517.86 530.78 2276.51 31.68 2014-09-16 17:47:10.000 259 33517.96 530.81 2276.62 31.68 2014-09-16 17:47:11.000 259 33517.90 530.82 2276.58 31.68 2014-09-16 17:47:12.000 259 33518.01 530.77 2276.62 31.68 2014-09-16 17:47:13.000 259 33517.88 530.77 2276.58 31.68 2014-09-16 17:47:14.000 259 33517.99 530.83 2276.48 31.68 2014-09-16 17:47:15.000 259 33517.93 530.83 2276.49 31.68 2014-09-16 17:47:16.000 259 33517.96 530.79 2276.51 31.68 2014-09-16 17:47:17.000 259 33517.99 530.82 2276.56 31.68 2014-09-16 17:47:18.000 259 33518.06 530.82 2276.61 31.68 2014-09-16 17:47:19.000 259 33517.94 530.80 2276.52 31.68 2014-09-16 17:47:20.000 259 33518.01 530.79 2276.48 31.68 2014-09-16 17:47:21.000 259 33517.95 530.76 2276.53 31.68 2014-09-16 17:47:22.000 259 33517.94 530.77 2276.56 31.68 2014-09-16 17:47:23.000 259 33518.02 530.76 2276.62 31.68 2014-09-16 17:47:24.000 259 33518.03 530.73 2276.46 31.68 2014-09-16 17:47:25.000 259 33518.10 530.71 2276.68 31.68 2014-09-16 17:47:26.000 259 33517.98 530.74 2276.61 31.68 2014-09-16 17:47:27.000 259 33518.01 530.74 2276.51 31.68 2014-09-16 17:47:28.000 259 33518.07 530.73 2276.52 31.68 2014-09-16 17:47:29.000 259 33517.99 530.69 2276.43 31.68 2014-09-16 17:47:30.000 259 33517.99 530.75 2276.57 31.68 2014-09-16 17:47:31.000 259 33518.01 530.74 2276.61 31.68 2014-09-16 17:47:32.000 259 33518.18 530.64 2276.53 31.68 2014-09-16 17:47:33.000 259 33518.00 530.66 2276.62 31.68 2014-09-16 17:47:34.000 259 33518.08 530.69 2276.51 31.68 2014-09-16 17:47:35.000 259 33518.15 530.74 2276.52 31.68 2014-09-16 17:47:36.000 259 33518.11 530.74 2276.55 31.68 2014-09-16 17:47:36.000 259 33518.08 530.68 2276.54 31.68 2014-09-16 17:47:38.000 259 33518.07 530.75 2276.43 31.68 2014-09-16 17:47:39.000 259 33518.19 530.71 2276.48 31.68 2014-09-16 17:47:40.000 259 33518.15 530.68 2276.52 31.68 2014-09-16 17:47:41.000 259 33518.16 530.71 2276.55 31.68 2014-09-16 17:47:42.000 259 33518.24 530.72 2276.53 31.68 2014-09-16 17:47:43.000 259 33518.08 530.69 2276.53 31.68 2014-09-16 17:47:44.000 259 33518.22 530.67 2276.53 31.68 2014-09-16 17:47:45.000 259 33518.23 530.67 2276.50 31.68 2014-09-16 17:47:46.000 259 33518.14 530.68 2276.53 31.68 2014-09-16 17:47:47.000 259 33518.19 530.67 2276.50 31.68 2014-09-16 17:47:48.000 259 33518.21 530.68 2276.43 31.68 2014-09-16 17:47:49.000 259 33518.13 530.65 2276.52 31.68 2014-09-16 17:47:49.000 259 33518.22 530.65 2276.56 31.68 2014-09-16 17:47:51.000 259 33518.14 530.65 2276.53 31.68 2014-09-16 17:47:52.000 259 33518.19 530.62 2276.51 31.68 2014-09-16 17:47:53.000 259 33518.22 530.64 2276.58 31.68 2014-09-16 17:47:54.000 259 33518.22 530.65 2276.49 31.68 2014-09-16 17:47:55.000 259 33518.23 530.69 2276.47 31.68 2014-09-16 17:47:56.000 259 33518.22 530.67 2276.51 31.68 2014-09-16 17:47:57.000 259 33518.29 530.65 2276.49 31.68 2014-09-16 17:47:58.000 259 33518.28 530.60 2276.51 31.68 2014-09-16 17:47:59.000 259 33518.26 530.67 2276.51 31.68 2014-09-16 17:48:00.000 259 33518.22 530.67 2276.50 31.68 2014-09-16 17:48:01.000 259 33518.29 530.62 2276.45 31.68 2014-09-16 17:48:02.000 259 33518.26 530.66 2276.45 31.68 2014-09-16 17:48:03.000 259 33518.21 530.64 2276.51 31.68 2014-09-16 17:48:04.000 259 33518.37 530.71 2276.51 31.68 2014-09-16 17:48:05.000 259 33518.27 530.64 2276.46 31.68 2014-09-16 17:48:06.000 259 33518.39 530.61 2276.43 31.68 2014-09-16 17:48:07.000 259 33518.24 530.67 2276.54 31.68 2014-09-16 17:48:08.000 259 33518.36 530.65 2276.49 31.68 2014-09-16 17:48:09.000 259 33518.29 530.65 2276.46 31.68 2014-09-16 17:48:10.000 259 33518.35 530.61 2276.55 31.68 2014-09-16 17:48:11.000 259 33518.31 530.59 2276.53 31.68 2014-09-16 17:48:12.000 259 33518.28 530.59 2276.55 31.68 2014-09-16 17:48:13.000 259 33518.32 530.63 2276.53 31.68 2014-09-16 17:48:14.000 259 33518.29 530.62 2276.53 31.68 2014-09-16 17:48:15.000 259 33518.25 530.58 2276.58 31.68 2014-09-16 17:48:16.000 259 33518.36 530.58 2276.53 31.68 2014-09-16 17:48:17.000 259 33518.25 530.55 2276.61 31.68 2014-09-16 17:48:18.000 259 33518.23 530.60 2276.51 31.68 2014-09-16 17:48:19.000 259 33518.28 530.55 2276.51 31.68 2014-09-16 17:48:20.000 259 33518.31 530.59 2276.60 31.68 2014-09-16 17:48:21.000 259 33518.25 530.60 2276.49 31.68 2014-09-16 17:48:22.000 259 33518.31 530.52 2276.56 31.68 2014-09-16 17:48:23.000 259 33518.31 530.53 2276.64 31.68 2014-09-16 17:48:24.000 259 33518.33 530.59 2276.48 31.68 2014-09-16 17:48:25.000 259 33518.40 530.58 2276.55 31.68 2014-09-16 17:48:26.000 259 33518.25 530.57 2276.54 31.68 2014-09-16 17:48:27.000 259 33518.30 530.57 2276.55 31.68 2014-09-16 17:48:28.000 259 33518.33 530.56 2276.55 31.68 2014-09-16 17:48:29.000 259 33518.35 530.55 2276.64 31.68 2014-09-16 17:48:30.000 259 33518.32 530.57 2276.57 31.68 2014-09-16 17:48:30.000 259 33518.21 530.53 2276.52 31.68 2014-09-16 17:48:32.000 259 33518.28 530.56 2276.55 31.68 2014-09-16 17:48:33.000 259 33518.32 530.57 2276.49 31.68 2014-09-16 17:48:34.000 259 33518.27 530.54 2276.57 31.68 2014-09-16 17:48:35.000 259 33518.30 530.56 2276.52 31.68 2014-09-16 17:48:36.000 259 33518.28 530.56 2276.56 31.68 2014-09-16 17:48:37.000 259 33518.25 530.59 2276.53 31.68 2014-09-16 17:48:38.000 259 33518.29 530.62 2276.61 31.68 2014-09-16 17:48:39.000 259 33518.23 530.57 2276.55 31.68 2014-09-16 17:48:40.000 259 33518.16 530.60 2276.61 31.68 2014-09-16 17:48:41.000 259 33518.26 530.60 2276.62 31.68 2014-09-16 17:48:42.000 259 33518.19 530.61 2276.51 31.68 2014-09-16 17:48:43.000 259 33518.12 530.58 2276.63 31.68 2014-09-16 17:48:43.000 259 33518.18 530.59 2276.59 31.68 2014-09-16 17:48:45.000 259 33518.12 530.58 2276.56 31.68 2014-09-16 17:48:46.000 259 33518.10 530.58 2276.61 31.68 2014-09-16 17:48:47.000 259 33518.09 530.57 2276.58 31.68 2014-09-16 17:48:48.000 259 33518.13 530.59 2276.57 31.68 2014-09-16 17:48:49.000 259 33517.99 530.57 2276.61 31.68 2014-09-16 17:48:50.000 259 33518.03 530.59 2276.60 31.68 2014-09-16 17:48:51.000 259 33517.99 530.56 2276.68 31.68 2014-09-16 17:48:52.000 259 33518.05 530.57 2276.73 31.68 2014-09-16 17:48:53.000 259 33518.01 530.60 2276.66 31.68 2014-09-16 17:48:54.000 259 33518.04 530.57 2276.62 31.68 2014-09-16 17:48:55.000 259 33518.02 530.59 2276.70 31.68 2014-09-16 17:48:56.000 259 33518.02 530.60 2276.76 31.68 2014-09-16 17:48:57.000 259 33518.02 530.61 2276.68 31.68 2014-09-16 17:48:58.000 259 33517.99 530.63 2276.70 31.68 2014-09-16 17:48:59.000 259 33517.93 530.58 2276.65 31.68 2014-09-16 17:49:00.000 259 33517.96 530.61 2276.73 31.68 2014-09-16 17:49:01.000 259 33518.02 530.58 2276.70 31.68 2014-09-16 17:49:02.000 259 33517.97 530.61 2276.72 31.68 2014-09-16 17:49:03.000 259 33517.91 530.59 2276.67 31.68 2014-09-16 17:49:04.000 259 33517.93 530.58 2276.74 31.68 2014-09-16 17:49:05.000 259 33517.90 530.60 2276.88 31.68 2014-09-16 17:49:06.000 259 33517.81 530.61 2276.86 31.68 2014-09-16 17:49:07.000 259 33517.97 530.56 2276.80 31.68 2014-09-16 17:49:08.000 259 33517.93 530.53 2276.83 31.68 2014-09-16 17:49:09.000 259 33517.84 530.53 2276.80 31.68 2014-09-16 17:49:10.000 259 33517.91 530.56 2276.78 31.68 2014-09-16 17:49:11.000 259 33517.88 530.58 2276.79 31.68 2014-09-16 17:49:12.000 259 33517.81 530.58 2276.73 31.68 2014-09-16 17:49:13.000 259 33517.91 530.59 2276.80 31.68 2014-09-16 17:49:14.000 259 33517.86 530.60 2276.71 31.68 2014-09-16 17:49:15.000 259 33517.87 530.58 2276.77 31.68 2014-09-16 17:49:16.000 259 33517.91 530.60 2276.80 31.68 2014-09-16 17:49:17.000 259 33517.82 530.59 2276.82 31.68 2014-09-16 17:49:18.000 259 33517.85 530.57 2276.81 31.68 2014-09-16 17:49:19.000 259 33517.91 530.57 2276.80 31.68 2014-09-16 17:49:20.000 259 33517.90 530.57 2276.82 31.68 2014-09-16 17:49:21.000 259 33517.98 530.58 2276.77 31.68 2014-09-16 17:49:22.000 259 33517.99 530.56 2276.83 31.68 2014-09-16 17:49:23.000 259 33517.92 530.60 2276.86 31.68 2014-09-16 17:49:24.000 259 33517.89 530.57 2276.84 31.68 2014-09-16 17:49:24.000 259 33517.91 530.62 2276.77 31.68 2014-09-16 17:49:26.000 259 33517.90 530.60 2276.73 31.68 2014-09-16 17:49:27.000 259 33517.91 530.57 2276.79 31.68 2014-09-16 17:49:28.000 259 33517.90 530.59 2276.82 31.68 2014-09-16 17:49:29.000 259 33517.93 530.59 2276.84 31.68 2014-09-16 17:49:30.000 259 33517.92 530.57 2276.78 31.68 2014-09-16 17:49:31.000 259 33517.90 530.58 2276.86 31.68 2014-09-16 17:49:32.000 259 33517.82 530.62 2276.89 31.68 2014-09-16 17:49:33.000 259 33517.84 530.63 2276.82 31.68 2014-09-16 17:49:34.000 259 33517.80 530.58 2276.85 31.68 2014-09-16 17:49:35.000 259 33517.90 530.56 2276.80 31.68 2014-09-16 17:49:36.000 259 33517.81 530.54 2276.95 31.68 2014-09-16 17:49:37.000 259 33517.98 530.53 2276.84 31.68 2014-09-16 17:49:37.000 259 33517.81 530.56 2276.92 31.68 2014-09-16 17:49:39.000 259 33517.82 530.58 2276.91 31.68 2014-09-16 17:49:40.000 259 33517.85 530.54 2276.89 31.68 2014-09-16 17:49:41.000 259 33517.81 530.53 2276.89 31.68 2014-09-16 17:49:42.000 259 33517.75 530.54 2276.82 31.68 2014-09-16 17:49:43.000 259 33517.75 530.58 2276.83 31.68 2014-09-16 17:49:44.000 259 33517.71 530.57 2276.92 31.68 2014-09-16 17:49:45.000 259 33517.79 530.54 2276.91 31.68 2014-09-16 17:49:46.000 259 33517.80 530.56 2276.89 31.68 2014-09-16 17:49:47.000 259 33517.81 530.57 2276.80 31.68 2014-09-16 17:49:48.000 259 33517.74 530.57 2276.92 31.68 2014-09-16 17:49:49.000 259 33517.85 530.57 2276.90 31.68 2014-09-16 17:49:50.000 259 33517.83 530.56 2277.00 31.68 2014-09-16 17:49:51.000 259 33517.78 530.60 2276.87 31.68 2014-09-16 17:49:52.000 259 33517.76 530.56 2276.89 31.68 2014-09-16 17:49:53.000 259 33517.76 530.56 2276.92 31.68 2014-09-16 17:49:54.000 259 33517.75 530.53 2276.94 31.68 2014-09-16 17:49:55.000 259 33517.81 530.58 2276.95 31.68 2014-09-16 17:49:56.000 259 33517.70 530.60 2276.92 31.68 2014-09-16 17:49:57.000 259 33517.66 530.57 2276.92 31.68 2014-09-16 17:49:58.000 259 33517.72 530.56 2277.02 31.68 2014-09-16 17:49:59.000 259 33517.68 530.55 2276.95 31.68 2014-09-16 17:50:00.000 259 33517.61 530.54 2277.00 31.68 2014-09-16 17:50:01.000 259 33517.77 530.53 2276.96 31.68 2014-09-16 17:50:02.000 259 33517.71 530.57 2277.02 31.68 2014-09-16 17:50:03.000 259 33517.69 530.57 2276.95 31.68 2014-09-16 17:50:04.000 259 33517.62 530.55 2277.03 31.68 2014-09-16 17:50:05.000 259 33517.63 530.52 2276.99 31.68 2014-09-16 17:50:06.000 259 33517.70 530.52 2277.04 31.68 2014-09-16 17:50:07.000 259 33517.43 530.59 2277.04 31.68 2014-09-16 17:50:08.000 259 33517.74 530.59 2276.94 31.68 2014-09-16 17:50:09.000 259 33517.64 530.55 2276.94 31.68 2014-09-16 17:50:10.000 259 33517.60 530.59 2277.05 31.68 2014-09-16 17:50:11.000 259 33517.55 530.58 2277.09 31.68 2014-09-16 17:50:12.000 259 33517.55 530.55 2276.99 31.68 2014-09-16 17:50:13.000 259 33517.58 530.60 2276.99 31.68 2014-09-16 17:50:14.000 259 33517.64 530.60 2277.09 31.68 2014-09-16 17:50:15.000 259 33517.56 530.61 2277.10 31.68 2014-09-16 17:50:16.000 259 33517.67 530.58 2277.04 31.68 2014-09-16 17:50:17.000 259 33517.53 530.57 2277.15 31.68 2014-09-16 17:50:18.000 259 33517.51 530.57 2277.04 31.68 2014-09-16 17:50:18.000 259 33517.54 530.59 2277.01 31.68 2014-09-16 17:50:20.000 259 33517.48 530.57 2277.06 31.68 2014-09-16 17:50:21.000 259 33517.44 530.56 2277.07 31.68 2014-09-16 17:50:22.000 259 33517.56 530.59 2277.14 31.68 2014-09-16 17:50:23.000 259 33517.50 530.54 2277.14 31.68 2014-09-16 17:50:24.000 259 33517.53 530.59 2277.04 31.68 2014-09-16 17:50:25.000 259 33517.38 530.55 2277.04 31.68 2014-09-16 17:50:26.000 259 33517.39 530.57 2277.17 31.68 2014-09-16 17:50:27.000 259 33517.33 530.53 2277.08 31.68 2014-09-16 17:50:28.000 259 33517.40 530.57 2277.08 31.68 2014-09-16 17:50:29.000 259 33517.35 530.57 2277.09 31.68 2014-09-16 17:50:30.000 259 33517.31 530.54 2277.04 31.68 2014-09-16 17:50:31.000 259 33517.31 530.55 2277.05 31.68 2014-09-16 17:50:31.000 259 33517.25 530.58 2277.11 31.68 2014-09-16 17:50:33.000 259 33517.19 530.59 2277.17 31.68 2014-09-16 17:50:34.000 259 33517.25 530.62 2277.17 31.68 2014-09-16 17:50:35.000 259 33517.22 530.60 2277.14 31.68 2014-09-16 17:50:36.000 259 33517.23 530.58 2277.18 31.68 2014-09-16 17:50:37.000 259 33517.19 530.60 2277.22 31.68 2014-09-16 17:50:38.000 259 33517.10 530.64 2277.23 31.68 2014-09-16 17:50:39.000 259 33517.16 530.62 2277.16 31.68 2014-09-16 17:50:40.000 259 33517.16 530.59 2277.27 31.68 2014-09-16 17:50:41.000 259 33517.13 530.60 2277.24 31.68 2014-09-16 17:50:42.000 259 33517.08 530.65 2277.18 31.68 2014-09-16 17:50:43.000 259 33517.22 530.64 2277.20 31.68 2014-09-16 17:50:44.000 259 33517.10 530.65 2277.22 31.68 2014-09-16 17:50:45.000 259 33517.00 530.65 2277.17 31.68 2014-09-16 17:50:46.000 259 33517.13 530.64 2277.26 31.68 2014-09-16 17:50:47.000 259 33517.03 530.64 2277.16 31.68 2014-09-16 17:50:48.000 259 33517.06 530.66 2277.27 31.68 2014-09-16 17:50:49.000 259 33517.14 530.67 2277.26 31.68 2014-09-16 17:50:50.000 259 33517.04 530.64 2277.21 31.68 2014-09-16 17:50:51.000 259 33517.11 530.65 2277.27 31.68 2014-09-16 17:50:52.000 259 33517.07 530.61 2277.25 31.68 2014-09-16 17:50:53.000 259 33517.14 530.60 2277.16 31.68 2014-09-16 17:50:54.000 259 33517.11 530.63 2277.32 31.68 2014-09-16 17:50:55.000 259 33517.12 530.63 2277.31 31.68 2014-09-16 17:50:56.000 259 33517.08 530.63 2277.26 31.68 2014-09-16 17:50:57.000 259 33517.19 530.60 2277.23 31.68 2014-09-16 17:50:58.000 259 33517.19 530.62 2277.29 31.68 2014-09-16 17:50:59.000 259 33517.22 530.60 2277.33 31.68 2014-09-16 17:51:00.000 259 33517.19 530.60 2277.33 31.68 2014-09-16 17:51:01.000 259 33517.31 530.54 2277.27 31.68 2014-09-16 17:51:02.000 259 33517.25 530.62 2277.30 31.68 2014-09-16 17:51:03.000 259 33517.32 530.62 2277.34 31.68 2014-09-16 17:51:04.000 259 33517.36 530.56 2277.28 31.68 2014-09-16 17:51:05.000 259 33517.25 530.54 2277.30 31.68 2014-09-16 17:51:06.000 259 33517.36 530.53 2277.31 31.68 2014-09-16 17:51:07.000 259 33517.38 530.59 2277.39 31.68 2014-09-16 17:51:08.000 259 33517.39 530.56 2277.29 31.68 2014-09-16 17:51:09.000 259 33517.35 530.52 2277.22 31.68 2014-09-16 17:51:10.000 259 33517.36 530.51 2277.32 31.68 2014-09-16 17:51:11.000 259 33517.37 530.57 2277.18 31.68 2014-09-16 17:51:12.000 259 33517.47 530.53 2277.23 31.68 2014-09-16 17:51:12.000 259 33517.41 530.50 2277.25 31.68 2014-09-16 17:51:14.000 259 33517.51 530.53 2277.30 31.68 2014-09-16 17:51:15.000 259 33517.46 530.52 2277.26 31.68 2014-09-16 17:51:16.000 259 33517.51 530.51 2277.26 31.68 2014-09-16 17:51:17.000 259 33517.51 530.49 2277.26 31.68 2014-09-16 17:51:18.000 259 33517.44 530.53 2277.23 31.68 2014-09-16 17:51:19.000 259 33517.51 530.48 2277.25 31.68 2014-09-16 17:51:20.000 259 33517.51 530.51 2277.17 31.68 2014-09-16 17:51:21.000 259 33517.51 530.54 2277.21 31.68 2014-09-16 17:51:22.000 259 33517.51 530.55 2277.19 31.68 2014-09-16 17:51:23.000 259 33517.48 530.54 2277.14 31.68 2014-09-16 17:51:24.000 259 33517.43 530.51 2277.18 31.68 2014-09-16 17:51:25.000 259 33517.58 530.52 2277.16 31.68 2014-09-16 17:51:25.000 259 33517.43 530.57 2277.16 31.68 2014-09-16 17:51:27.000 259 33517.44 530.55 2277.18 31.68 2014-09-16 17:51:28.000 259 33517.52 530.58 2277.07 31.68 2014-09-16 17:51:29.000 259 33517.43 530.57 2277.20 31.68 2014-09-16 17:51:30.000 259 33517.39 530.59 2277.16 31.68 2014-09-16 17:51:31.000 259 33517.50 530.56 2277.24 31.68 2014-09-16 17:51:32.000 259 33517.44 530.59 2277.23 31.68 2014-09-16 17:51:33.000 259 33517.38 530.58 2277.24 31.68 2014-09-16 17:51:34.000 259 33517.41 530.59 2277.20 31.68 2014-09-16 17:51:35.000 259 33517.41 530.59 2277.18 31.68 2014-09-16 17:51:36.000 259 33517.32 530.54 2277.19 31.68 2014-09-16 17:51:37.000 259 33517.38 530.57 2277.23 31.68 2014-09-16 17:51:38.000 259 33517.29 530.57 2277.21 31.68 2014-09-16 17:51:39.000 259 33517.26 530.59 2277.21 31.68 2014-09-16 17:51:40.000 259 33517.28 530.58 2277.16 31.68 2014-09-16 17:51:41.000 259 33517.19 530.61 2277.35 31.68 2014-09-16 17:51:42.000 259 33517.20 530.61 2277.26 31.68 2014-09-16 17:51:43.000 259 33517.13 530.59 2277.27 31.68 2014-09-16 17:51:44.000 259 33517.22 530.61 2277.22 31.68 2014-09-16 17:51:45.000 259 33517.08 530.60 2277.21 31.68 2014-09-16 17:51:46.000 259 33517.08 530.68 2277.26 31.68 2014-09-16 17:51:47.000 259 33517.06 530.68 2277.30 31.68 2014-09-16 17:51:48.000 259 33517.04 530.70 2277.27 31.68 2014-09-16 17:51:49.000 259 33516.98 530.68 2277.25 31.68 2014-09-16 17:51:50.000 259 33516.98 530.71 2277.35 31.68 2014-09-16 17:51:51.000 259 33516.97 530.71 2277.31 31.68 2014-09-16 17:51:52.000 259 33517.03 530.68 2277.29 31.68 2014-09-16 17:51:53.000 259 33516.81 530.71 2277.38 31.68 2014-09-16 17:51:54.000 259 33516.81 530.75 2277.33 31.68 2014-09-16 17:51:55.000 259 33516.77 530.71 2277.35 31.68 2014-09-16 17:51:56.000 259 33516.83 530.76 2277.34 31.68 2014-09-16 17:51:57.000 259 33516.77 530.75 2277.32 31.68 2014-09-16 17:51:58.000 259 33516.71 530.78 2277.33 31.68 2014-09-16 17:51:59.000 259 33516.79 530.79 2277.29 31.68 2014-09-16 17:52:00.000 259 33516.71 530.81 2277.43 31.68 2014-09-16 17:52:01.000 259 33516.69 530.76 2277.46 31.68 2014-09-16 17:52:02.000 259 33516.62 530.80 2277.41 31.68 2014-09-16 17:52:03.000 259 33516.63 530.80 2277.56 31.68 2014-09-16 17:52:04.000 259 33516.61 530.83 2277.41 31.68 2014-09-16 17:52:05.000 259 33516.57 530.82 2277.43 31.68 2014-09-16 17:52:06.000 259 33516.54 530.80 2277.40 31.68 2014-09-16 17:52:06.000 259 33516.58 530.84 2277.43 31.68 2014-09-16 17:52:08.000 259 33516.64 530.83 2277.49 31.68 2014-09-16 17:52:09.000 259 33516.52 530.86 2277.50 31.68 2014-09-16 17:52:10.000 259 33516.49 530.87 2277.47 31.68 2014-09-16 17:52:11.000 259 33516.58 530.85 2277.56 31.68 2014-09-16 17:52:12.000 259 33516.48 530.84 2277.49 31.68 2014-09-16 17:52:13.000 259 33516.46 530.85 2277.60 31.68 2014-09-16 17:52:14.000 259 33516.50 530.82 2277.54 31.68 2014-09-16 17:52:15.000 259 33516.54 530.84 2277.59 31.68 2014-09-16 17:52:16.000 259 33516.42 530.87 2277.55 31.68 2014-09-16 17:52:17.000 259 33516.49 530.91 2277.61 31.68 2014-09-16 17:52:18.000 259 33516.50 530.87 2277.61 31.68 2014-09-16 17:52:19.000 259 33516.51 530.90 2277.52 31.68 2014-09-16 17:52:19.000 259 33516.42 530.91 2277.55 31.68 2014-09-16 17:52:21.000 259 33516.50 530.83 2277.58 31.68 2014-09-16 17:52:22.000 259 33516.50 530.86 2277.58 31.68 2014-09-16 17:52:23.000 259 33516.43 530.87 2277.56 31.68 2014-09-16 17:52:24.000 259 33516.38 530.89 2277.60 31.68 2014-09-16 17:52:25.000 259 33516.34 530.84 2277.52 31.68 2014-09-16 17:52:26.000 259 33516.44 530.88 2277.69 31.68 2014-09-16 17:52:27.000 259 33516.51 530.91 2277.55 31.68 2014-09-16 17:52:28.000 259 33516.42 530.91 2277.51 31.68 2014-09-16 17:52:29.000 259 33516.46 530.88 2277.62 31.68 2014-09-16 17:52:30.000 259 33516.41 530.88 2277.54 31.68 2014-09-16 17:52:31.000 259 33516.44 530.90 2277.63 31.68 2014-09-16 17:52:32.000 259 33516.41 530.88 2277.70 31.68 2014-09-16 17:52:33.000 259 33516.41 530.91 2277.65 31.68 2014-09-16 17:52:34.000 259 33516.39 530.92 2277.67 31.68 2014-09-16 17:52:35.000 259 33516.43 530.93 2277.60 31.68 2014-09-16 17:52:36.000 259 33516.45 530.94 2277.66 31.68 2014-09-16 17:52:37.000 259 33516.44 530.92 2277.66 31.68 2014-09-16 17:52:38.000 259 33516.45 530.93 2277.66 31.68 2014-09-16 17:52:39.000 259 33516.46 530.91 2277.63 31.68 2014-09-16 17:52:40.000 259 33516.52 530.92 2277.67 31.68 2014-09-16 17:52:41.000 259 33516.45 530.92 2277.61 31.68 2014-09-16 17:52:42.000 259 33516.40 530.93 2277.67 31.68 2014-09-16 17:52:43.000 259 33516.46 530.91 2277.66 31.68 2014-09-16 17:52:44.000 259 33516.48 530.95 2277.62 31.68 2014-09-16 17:52:45.000 259 33516.38 530.92 2277.66 31.68 2014-09-16 17:52:46.000 259 33516.40 530.90 2277.59 31.68 2014-09-16 17:52:47.000 259 33516.34 530.88 2277.57 31.68 2014-09-16 17:52:48.000 259 33516.32 530.93 2277.59 31.68 2014-09-16 17:52:49.000 259 33516.27 530.93 2277.60 31.68 2014-09-16 17:52:50.000 259 33516.30 530.98 2277.61 31.68 2014-09-16 17:52:51.000 259 33516.31 530.90 2277.57 31.68 2014-09-16 17:52:52.000 259 33516.25 530.88 2277.65 31.68 2014-09-16 17:52:53.000 259 33516.18 530.92 2277.74 31.68 2014-09-16 17:52:54.000 259 33516.17 530.96 2277.63 31.68 2014-09-16 17:52:55.000 259 33516.19 530.99 2277.62 31.68 2014-09-16 17:52:56.000 259 33516.08 531.03 2277.63 31.68 2014-09-16 17:52:57.000 259 33516.01 530.98 2277.64 31.68 2014-09-16 17:52:58.000 259 33516.00 530.99 2277.64 31.68 2014-09-16 17:52:59.000 259 33516.04 530.98 2277.70 31.68 2014-09-16 17:53:00.000 259 33516.02 531.04 2277.68 31.68 2014-09-16 17:53:00.000 259 33516.13 531.06 2277.72 31.68 2014-09-16 17:53:02.000 259 33515.92 531.04 2277.72 31.68 2014-09-16 17:53:03.000 259 33516.01 531.05 2277.71 31.68 2014-09-16 17:53:04.000 259 33515.85 531.04 2277.74 31.68 2014-09-16 17:53:05.000 259 33515.87 531.09 2277.79 31.68 2014-09-16 17:53:06.000 259 33515.85 531.10 2277.79 31.68 2014-09-16 17:53:07.000 259 33515.86 531.10 2277.70 31.68 2014-09-16 17:53:08.000 259 33515.72 531.11 2277.82 31.68 2014-09-16 17:53:09.000 259 33515.82 531.15 2277.80 31.68 2014-09-16 17:53:10.000 259 33515.81 531.14 2277.77 31.68 2014-09-16 17:53:11.000 259 33515.79 531.14 2277.79 31.68 2014-09-16 17:53:12.000 259 33515.87 531.19 2277.73 31.68 2014-09-16 17:53:13.000 259 33515.76 531.18 2277.75 31.68 2014-09-16 17:53:13.000 259 33515.86 531.12 2277.82 31.68 2014-09-16 17:53:15.000 259 33515.87 531.18 2277.79 31.68 2014-09-16 17:53:16.000 259 33515.66 531.15 2277.82 31.68 2014-09-16 17:53:17.000 259 33515.82 531.17 2277.85 31.68 2014-09-16 17:53:18.000 259 33515.73 531.20 2277.84 31.68 2014-09-16 17:53:19.000 259 33515.73 531.20 2277.74 31.68 2014-09-16 17:53:20.000 259 33515.71 531.19 2277.98 31.68 2014-09-16 17:53:21.000 259 33515.76 531.21 2277.84 31.68 2014-09-16 17:53:22.000 259 33515.66 531.20 2277.80 31.68 2014-09-16 17:53:23.000 259 33515.75 531.21 2277.91 31.68 2014-09-16 17:53:24.000 259 33515.70 531.20 2277.89 31.68 2014-09-16 17:53:25.000 259 33515.62 531.19 2277.85 31.68 2014-09-16 17:53:26.000 259 33515.76 531.16 2277.87 31.68 2014-09-16 17:53:27.000 259 33515.82 531.18 2277.84 31.68 2014-09-16 17:53:28.000 259 33515.70 531.19 2277.83 31.68 2014-09-16 17:53:29.000 259 33515.73 531.17 2277.93 31.68 2014-09-16 17:53:30.000 259 33515.67 531.18 2277.88 31.68 2014-09-16 17:53:31.000 259 33515.64 531.16 2277.86 31.68 2014-09-16 17:53:32.000 259 33515.65 531.17 2277.87 31.68 2014-09-16 17:53:33.000 259 33515.71 531.17 2277.99 31.68 2014-09-16 17:53:34.000 259 33515.63 531.16 2278.01 31.68 2014-09-16 17:53:35.000 259 33515.68 531.20 2278.03 31.68 2014-09-16 17:53:36.000 259 33515.68 531.14 2278.04 31.68 2014-09-16 17:53:37.000 259 33515.67 531.16 2277.91 31.68 2014-09-16 17:53:38.000 259 33515.73 531.16 2277.96 31.68 2014-09-16 17:53:39.000 259 33515.64 531.17 2277.90 31.68 2014-09-16 17:53:40.000 259 33515.61 531.15 2277.89 31.68 2014-09-16 17:53:41.000 259 33515.68 531.18 2277.92 31.68 2014-09-16 17:53:42.000 259 33515.59 531.17 2277.95 31.68 2014-09-16 17:53:43.000 259 33515.68 531.21 2277.95 31.68 2014-09-16 17:53:44.000 259 33515.60 531.18 2277.91 31.68 2014-09-16 17:53:45.000 259 33515.70 531.18 2277.89 31.68 2014-09-16 17:53:46.000 259 33515.65 531.20 2277.95 31.68 2014-09-16 17:53:47.000 259 33515.71 531.19 2277.94 31.68 2014-09-16 17:53:48.000 259 33515.66 531.20 2277.97 31.68 2014-09-16 17:53:49.000 259 33515.64 531.20 2277.94 31.68 2014-09-16 17:53:50.000 259 33515.74 531.17 2277.93 31.68 2014-09-16 17:53:51.000 259 33515.66 531.18 2277.92 31.68 2014-09-16 17:53:52.000 259 33515.58 531.20 2277.91 31.68 2014-09-16 17:53:53.000 259 33515.64 531.18 2277.93 31.68 2014-09-16 17:53:54.000 259 33515.67 531.12 2278.00 31.68 2014-09-16 17:53:54.000 259 33515.69 531.18 2277.89 31.68 2014-09-16 17:53:56.000 259 33515.52 531.16 2277.93 31.68 2014-09-16 17:53:57.000 259 33515.65 531.19 2278.04 31.68 2014-09-16 17:53:58.000 259 33515.67 531.16 2277.99 31.68 2014-09-16 17:53:59.000 259 33515.69 531.17 2277.92 31.68 2014-09-16 17:54:00.000 259 33515.68 531.18 2277.97 31.68 2014-09-16 17:54:01.000 259 33515.70 531.09 2277.98 31.68 2014-09-16 17:54:02.000 259 33515.64 531.14 2277.90 31.68 2014-09-16 17:54:03.000 259 33515.78 531.19 2277.86 31.68 2014-09-16 17:54:04.000 259 33515.74 531.18 2277.88 31.68 2014-09-16 17:54:05.000 259 33515.70 531.17 2277.85 31.68 2014-09-16 17:54:06.000 259 33515.70 531.15 2277.99 31.68 2014-09-16 17:54:07.000 259 33515.69 531.15 2277.96 31.68 2014-09-16 17:54:07.000 259 33515.74 531.19 2278.01 31.68 2014-09-16 17:54:09.000 259 33515.79 531.15 2277.88 31.68 2014-09-16 17:54:10.000 259 33515.72 531.16 2277.94 31.68 2014-09-16 17:54:11.000 259 33515.82 531.15 2277.88 31.68 2014-09-16 17:54:12.000 259 33515.82 531.20 2277.94 31.68 2014-09-16 17:54:13.000 259 33515.71 531.21 2277.92 31.68 2014-09-16 17:54:14.000 259 33515.84 531.16 2277.84 31.68 2014-09-16 17:54:15.000 259 33515.98 531.20 2277.84 31.68 2014-09-16 17:54:16.000 259 33515.92 531.18 2277.87 31.68 2014-09-16 17:54:17.000 259 33515.95 531.16 2277.88 31.68 2014-09-16 17:54:18.000 259 33515.93 531.21 2277.85 31.68 2014-09-16 17:54:19.000 259 33515.99 531.18 2277.91 31.68 2014-09-16 17:54:20.000 259 33515.89 531.15 2277.90 31.68 2014-09-16 17:54:21.000 259 33515.91 531.11 2277.92 31.68 2014-09-16 17:54:22.000 259 33515.98 531.15 2277.95 31.68 2014-09-16 17:54:23.000 259 33515.95 531.15 2277.84 31.68 2014-09-16 17:54:24.000 259 33515.85 531.06 2277.82 31.68 2014-09-16 17:54:25.000 259 33515.95 531.10 2277.85 31.68 2014-09-16 17:54:26.000 259 33515.91 531.11 2277.77 31.68 2014-09-16 17:54:27.000 259 33516.07 531.16 2277.84 31.68 2014-09-16 17:54:28.000 259 33515.99 531.16 2277.81 31.68 2014-09-16 17:54:29.000 259 33516.03 531.08 2277.75 31.68 2014-09-16 17:54:30.000 259 33516.08 531.16 2277.77 31.68 2014-09-16 17:54:31.000 259 33515.98 531.12 2277.78 31.68 2014-09-16 17:54:32.000 259 33516.07 531.15 2277.76 31.68 2014-09-16 17:54:33.000 259 33516.04 531.15 2277.78 31.68 2014-09-16 17:54:34.000 259 33516.12 531.13 2277.81 31.68 2014-09-16 17:54:35.000 259 33516.12 531.13 2277.84 31.68 2014-09-16 17:54:36.000 259 33516.18 531.12 2277.80 31.68 2014-09-16 17:54:37.000 259 33516.17 531.09 2277.69 31.68 2014-09-16 17:54:38.000 259 33516.02 531.10 2277.82 31.68 2014-09-16 17:54:39.000 259 33516.17 531.10 2277.75 31.68 2014-09-16 17:54:40.000 259 33516.12 531.09 2277.72 31.68 2014-09-16 17:54:41.000 259 33516.11 531.10 2277.79 31.68 2014-09-16 17:54:42.000 259 33516.11 531.13 2277.72 31.68 2014-09-16 17:54:43.000 259 33516.23 531.14 2277.73 31.68 2014-09-16 17:54:44.000 259 33516.07 531.14 2277.78 31.68 2014-09-16 17:54:45.000 259 33516.21 531.18 2277.69 31.68 2014-09-16 17:54:46.000 259 33516.10 531.14 2277.69 31.68 2014-09-16 17:54:47.000 259 33516.22 531.14 2277.71 31.68 2014-09-16 17:54:48.000 259 33516.12 531.13 2277.68 31.68 2014-09-16 17:54:48.000 259 33516.17 531.16 2277.75 31.68 2014-09-16 17:54:50.000 259 33516.08 531.15 2277.78 31.68 2014-09-16 17:54:51.000 259 33516.17 531.19 2277.72 31.68 2014-09-16 17:54:52.000 259 33516.14 531.17 2277.64 31.68 2014-09-16 17:54:53.000 259 33516.00 531.13 2277.73 31.68 2014-09-16 17:54:54.000 259 33516.02 531.18 2277.74 31.68 2014-09-16 17:54:55.000 259 33515.92 531.21 2277.66 31.68 2014-09-16 17:54:56.000 259 33515.97 531.19 2277.72 31.68 2014-09-16 17:54:57.000 259 33515.98 531.24 2277.73 31.68 2014-09-16 17:54:58.000 259 33515.97 531.21 2277.64 31.68 2014-09-16 17:54:59.000 259 33515.89 531.24 2277.76 31.68 2014-09-16 17:55:00.000 259 33515.92 531.28 2277.74 31.68 2014-09-16 17:55:01.000 259 33515.76 531.28 2277.77 31.68 2014-09-16 17:55:01.000 259 33515.88 531.26 2277.64 31.68 2014-09-16 17:55:03.000 259 33515.78 531.26 2277.67 31.68 2014-09-16 17:55:04.000 259 33515.73 531.27 2277.73 31.68 2014-09-16 17:55:05.000 259 33515.83 531.40 2277.72 31.68 2014-09-16 17:55:06.000 259 33515.71 531.38 2277.73 31.68 2014-09-16 17:55:07.000 259 33515.78 531.34 2277.70 31.68 2014-09-16 17:55:08.000 259 33515.67 531.30 2277.80 31.68 2014-09-16 17:55:09.000 259 33515.69 531.30 2277.83 31.68 2014-09-16 17:55:10.000 259 33515.64 531.34 2277.86 31.68 2014-09-16 17:55:11.000 259 33515.61 531.34 2277.84 31.68 2014-09-16 17:55:12.000 259 33515.66 531.34 2277.82 31.68 2014-09-16 17:55:13.000 259 33515.52 531.36 2277.88 31.68 2014-09-16 17:55:14.000 259 33515.63 531.35 2277.94 31.68 2014-09-16 17:55:15.000 259 33515.55 531.32 2277.97 31.68 2014-09-16 17:55:16.000 259 33515.52 531.33 2277.92 31.68 2014-09-16 17:55:17.000 259 33515.54 531.33 2277.91 31.68 2014-09-16 17:55:18.000 259 33515.54 531.34 2277.86 31.68 2014-09-16 17:55:19.000 259 33515.52 531.37 2277.92 31.68 2014-09-16 17:55:20.000 259 33515.55 531.38 2277.99 31.68 2014-09-16 17:55:21.000 259 33515.50 531.43 2277.89 31.68 2014-09-16 17:55:22.000 259 33515.48 531.40 2277.92 31.68 2014-09-16 17:55:23.000 259 33515.50 531.37 2277.89 31.68 2014-09-16 17:55:24.000 259 33515.48 531.43 2277.91 31.68 2014-09-16 17:55:25.000 259 33515.43 531.42 2277.85 31.68 2014-09-16 17:55:26.000 259 33515.39 531.44 2277.91 31.68 2014-09-16 17:55:27.000 259 33515.48 531.39 2277.96 31.68 2014-09-16 17:55:28.000 259 33515.43 531.40 2277.96 31.68 2014-09-16 17:55:29.000 259 33515.50 531.44 2277.88 31.68 2014-09-16 17:55:30.000 259 33515.54 531.43 2277.95 31.68 2014-09-16 17:55:31.000 259 33515.40 531.45 2277.94 31.68 2014-09-16 17:55:32.000 259 33515.59 531.42 2277.96 31.68 2014-09-16 17:55:33.000 259 33515.48 531.43 2277.94 31.68 2014-09-16 17:55:34.000 259 33515.48 531.41 2277.90 31.68 2014-09-16 17:55:35.000 259 33515.54 531.46 2277.98 31.68 2014-09-16 17:55:36.000 259 33515.49 531.39 2278.00 31.68 2014-09-16 17:55:37.000 259 33515.46 531.42 2278.03 31.68 2014-09-16 17:55:38.000 259 33515.56 531.41 2277.99 31.68 2014-09-16 17:55:39.000 259 33515.41 531.39 2278.06 31.68 2014-09-16 17:55:40.000 259 33515.55 531.40 2278.03 31.68 2014-09-16 17:55:41.000 259 33515.57 531.41 2277.97 31.68 2014-09-16 17:55:42.000 259 33515.56 531.39 2277.99 31.68 2014-09-16 17:55:42.000 259 33515.48 531.40 2277.99 31.68 2014-09-16 17:55:44.000 259 33515.58 531.40 2278.04 31.68 2014-09-16 17:55:45.000 259 33515.46 531.38 2277.94 31.68 2014-09-16 17:55:46.000 259 33515.43 531.41 2277.95 31.68 2014-09-16 17:55:47.000 259 33515.49 531.38 2278.04 31.68 2014-09-16 17:55:48.000 259 33515.49 531.37 2278.06 31.68 2014-09-16 17:55:49.000 259 33515.45 531.38 2277.95 31.68 2014-09-16 17:55:50.000 259 33515.56 531.36 2277.99 31.68 2014-09-16 17:55:51.000 259 33515.33 531.40 2277.95 31.68 2014-09-16 17:55:52.000 259 33515.46 531.40 2277.97 31.68 2014-09-16 17:55:53.000 259 33515.43 531.41 2277.93 31.68 2014-09-16 17:55:54.000 259 33515.54 531.43 2277.93 31.68 2014-09-16 17:55:55.000 259 33515.40 531.44 2277.89 31.68 2014-09-16 17:55:55.000 259 33515.58 531.42 2277.89 31.68 2014-09-16 17:55:57.000 259 33515.35 531.45 2278.05 31.68 2014-09-16 17:55:58.000 259 33515.37 531.43 2278.03 31.68 2014-09-16 17:55:59.000 259 33515.39 531.47 2277.93 31.68 2014-09-16 17:56:00.000 259 33515.42 531.42 2277.95 31.68 2014-09-16 17:56:01.000 259 33515.35 531.42 2277.98 31.68 2014-09-16 17:56:02.000 259 33515.43 531.43 2278.03 31.68 2014-09-16 17:56:03.000 259 33515.37 531.50 2278.03 31.68 2014-09-16 17:56:04.000 259 33515.33 531.48 2277.99 31.68 2014-09-16 17:56:05.000 259 33515.38 531.49 2277.97 31.68 2014-09-16 17:56:06.000 259 33515.30 531.47 2277.97 31.68 2014-09-16 17:56:07.000 259 33515.32 531.50 2277.95 31.68 2014-09-16 17:56:08.000 259 33515.32 531.51 2278.03 31.68 2014-09-16 17:56:09.000 259 33515.39 531.48 2278.03 31.68 2014-09-16 17:56:10.000 259 33515.24 531.51 2278.01 31.68 2014-09-16 17:56:11.000 259 33515.25 531.54 2278.00 31.68 2014-09-16 17:56:12.000 259 33515.29 531.53 2277.96 31.68 2014-09-16 17:56:13.000 259 33515.25 531.56 2277.99 31.68 2014-09-16 17:56:14.000 259 33515.29 531.59 2278.05 31.68 2014-09-16 17:56:15.000 259 33515.21 531.55 2278.05 31.68 2014-09-16 17:56:16.000 259 33515.21 531.54 2278.08 31.68 2014-09-16 17:56:17.000 259 33515.24 531.54 2277.97 31.68 2014-09-16 17:56:18.000 259 33515.11 531.56 2278.06 31.68 2014-09-16 17:56:19.000 259 33515.17 531.55 2277.99 31.68 2014-09-16 17:56:20.000 259 33515.17 531.54 2278.11 31.68 2014-09-16 17:56:21.000 259 33515.06 531.55 2278.10 31.68 2014-09-16 17:56:22.000 259 33515.12 531.57 2278.06 31.68 2014-09-16 17:56:23.000 259 33515.08 531.56 2278.10 31.68 2014-09-16 17:56:24.000 259 33515.14 531.60 2278.09 31.68 2014-09-16 17:56:25.000 259 33515.17 531.55 2278.09 31.68 2014-09-16 17:56:26.000 259 33514.97 531.60 2277.99 31.68 2014-09-16 17:56:27.000 259 33515.18 531.59 2278.03 31.68 2014-09-16 17:56:28.000 259 33515.02 531.60 2278.05 31.68 2014-09-16 17:56:29.000 259 33515.10 531.62 2278.13 31.68 2014-09-16 17:56:30.000 259 33515.16 531.60 2278.11 31.68 2014-09-16 17:56:31.000 259 33515.05 531.63 2278.15 31.68 2014-09-16 17:56:32.000 259 33515.07 531.62 2278.07 31.68 2014-09-16 17:56:33.000 259 33515.14 531.62 2278.12 31.68 2014-09-16 17:56:34.000 259 33515.00 531.61 2278.07 31.68 2014-09-16 17:56:35.000 259 33515.03 531.59 2278.14 31.68 2014-09-16 17:56:36.000 259 33515.11 531.62 2278.05 31.68 2014-09-16 17:56:36.000 259 33515.13 531.61 2278.14 31.68 2014-09-16 17:56:38.000 259 33514.97 531.60 2278.18 31.68 2014-09-16 17:56:39.000 259 33514.91 531.57 2278.16 31.68 2014-09-16 17:56:40.000 259 33515.02 531.59 2278.16 31.68 2014-09-16 17:56:41.000 259 33514.98 531.63 2278.18 31.68 2014-09-16 17:56:42.000 259 33514.95 531.65 2278.23 31.68 2014-09-16 17:56:43.000 259 33514.99 531.67 2278.09 31.68 2014-09-16 17:56:44.000 259 33514.95 531.61 2278.06 31.68 2014-09-16 17:56:45.000 259 33515.00 531.64 2278.16 31.68 2014-09-16 17:56:46.000 259 33514.96 531.64 2278.13 31.68 2014-09-16 17:56:47.000 259 33514.93 531.67 2278.14 31.68 2014-09-16 17:56:48.000 259 33514.96 531.64 2278.21 31.68 2014-09-16 17:56:49.000 259 33514.93 531.66 2278.12 31.68 2014-09-16 17:56:49.000 259 33514.90 531.63 2278.20 31.68 2014-09-16 17:56:51.000 259 33514.90 531.67 2278.23 31.68 2014-09-16 17:56:52.000 259 33514.89 531.63 2278.18 31.68 2014-09-16 17:56:53.000 259 33514.85 531.68 2278.22 31.68 2014-09-16 17:56:54.000 259 33514.85 531.75 2278.21 31.68 2014-09-16 17:56:55.000 259 33514.81 531.69 2278.14 31.68 2014-09-16 17:56:56.000 259 33514.80 531.72 2278.20 31.68 2014-09-16 17:56:57.000 259 33514.83 531.72 2278.21 31.68 2014-09-16 17:56:58.000 259 33514.71 531.70 2278.25 31.68 2014-09-16 17:56:59.000 259 33514.86 531.76 2278.22 31.68 2014-09-16 17:57:00.000 259 33514.86 531.77 2278.17 31.68 2014-09-16 17:57:01.000 259 33514.83 531.75 2278.15 31.68 2014-09-16 17:57:02.000 259 33514.68 531.73 2278.24 31.68 2014-09-16 17:57:03.000 259 33514.83 531.75 2278.22 31.68 2014-09-16 17:57:04.000 259 33514.67 531.75 2278.19 31.68 2014-09-16 17:57:05.000 259 33514.74 531.76 2278.25 31.68 2014-09-16 17:57:06.000 259 33514.77 531.75 2278.23 31.68 2014-09-16 17:57:07.000 259 33514.75 531.75 2278.19 31.68 2014-09-16 17:57:08.000 259 33514.75 531.80 2278.32 31.68 2014-09-16 17:57:09.000 259 33514.80 531.78 2278.30 31.68 2014-09-16 17:57:10.000 259 33514.79 531.72 2278.25 31.68 2014-09-16 17:57:11.000 259 33514.82 531.76 2278.32 31.68 2014-09-16 17:57:12.000 259 33514.81 531.76 2278.25 31.68 2014-09-16 17:57:13.000 259 33514.74 531.78 2278.32 31.68 2014-09-16 17:57:14.000 259 33514.87 531.80 2278.25 31.68 2014-09-16 17:57:15.000 259 33514.78 531.83 2278.25 31.68 2014-09-16 17:57:16.000 259 33514.77 531.80 2278.22 31.68 2014-09-16 17:57:17.000 259 33514.91 531.82 2278.15 31.68 2014-09-16 17:57:18.000 259 33514.92 531.82 2278.26 31.68 2014-09-16 17:57:19.000 259 33514.78 531.79 2278.23 31.68 2014-09-16 17:57:20.000 259 33514.84 531.79 2278.28 31.68 2014-09-16 17:57:21.000 259 33514.88 531.80 2278.25 31.68 2014-09-16 17:57:22.000 259 33514.84 531.82 2278.22 31.68 2014-09-16 17:57:23.000 259 33514.87 531.77 2278.30 31.68 2014-09-16 17:57:24.000 259 33514.94 531.78 2278.30 31.68 2014-09-16 17:57:25.000 259 33514.89 531.79 2278.25 31.68 2014-09-16 17:57:26.000 259 33514.99 531.78 2278.25 31.68 2014-09-16 17:57:27.000 259 33514.95 531.76 2278.22 31.68 2014-09-16 17:57:28.000 259 33514.91 531.77 2278.20 31.68 2014-09-16 17:57:29.000 259 33514.96 531.80 2278.30 31.68 2014-09-16 17:57:30.000 259 33514.91 531.80 2278.23 31.68 2014-09-16 17:57:30.000 259 33514.99 531.74 2278.23 31.68 2014-09-16 17:57:32.000 259 33515.09 531.75 2278.19 31.68 2014-09-16 17:57:33.000 259 33515.00 531.73 2278.26 31.68 2014-09-16 17:57:34.000 259 33515.04 531.75 2278.35 31.68 2014-09-16 17:57:35.000 259 33515.08 531.79 2278.28 31.68 2014-09-16 17:57:36.000 259 33515.17 531.75 2278.29 31.68 2014-09-16 17:57:37.000 259 33515.09 531.76 2278.22 31.68 2014-09-16 17:57:38.000 259 33515.10 531.72 2278.22 31.68 2014-09-16 17:57:39.000 259 33515.23 531.73 2278.27 31.68 2014-09-16 17:57:40.000 259 33515.18 531.74 2278.20 31.68 2014-09-16 17:57:41.000 259 33515.21 531.73 2278.26 31.68 2014-09-16 17:57:42.000 259 33515.20 531.71 2278.16 31.68 2014-09-16 17:57:43.000 259 33515.24 531.73 2278.17 31.68 2014-09-16 17:57:43.000 259 33515.32 531.73 2278.28 31.68 2014-09-16 17:57:45.000 259 33515.23 531.73 2278.19 31.68 2014-09-16 17:57:46.000 259 33515.24 531.75 2278.19 31.68 2014-09-16 17:57:47.000 259 33515.27 531.78 2278.22 31.68 2014-09-16 17:57:48.000 259 33515.29 531.66 2278.11 31.68 2014-09-16 17:57:49.000 259 33515.30 531.72 2278.10 31.68 2014-09-16 17:57:50.000 259 33515.42 531.70 2278.17 31.68 2014-09-16 17:57:51.000 259 33515.32 531.74 2278.15 31.68 2014-09-16 17:57:52.000 259 33515.28 531.72 2278.09 31.68 2014-09-16 17:57:53.000 259 33515.35 531.76 2278.08 31.68 2014-09-16 17:57:54.000 259 33515.36 531.73 2278.13 31.68 2014-09-16 17:57:55.000 259 33515.32 531.77 2278.22 31.68 2014-09-16 17:57:56.000 259 33515.40 531.73 2278.13 31.68 2014-09-16 17:57:57.000 259 33515.30 531.72 2278.15 31.68 2014-09-16 17:57:58.000 259 33515.31 531.70 2278.07 31.68 2014-09-16 17:57:59.000 259 33515.36 531.70 2278.07 31.68 2014-09-16 17:58:00.000 259 33515.32 531.76 2278.10 31.68 2014-09-16 17:58:01.000 259 33515.31 531.74 2278.09 31.68 2014-09-16 17:58:02.000 259 33515.24 531.78 2278.07 31.68 2014-09-16 17:58:03.000 259 33515.27 531.75 2278.10 31.68 2014-09-16 17:58:04.000 259 33515.24 531.80 2278.14 31.68 2014-09-16 17:58:05.000 259 33515.23 531.79 2278.10 31.68 2014-09-16 17:58:06.000 259 33515.22 531.80 2278.07 31.68 2014-09-16 17:58:07.000 259 33515.24 531.82 2278.08 31.68 2014-09-16 17:58:08.000 259 33515.19 531.81 2278.04 31.68 2014-09-16 17:58:09.000 259 33515.27 531.87 2278.09 31.68 2014-09-16 17:58:10.000 259 33515.20 531.81 2278.09 31.68 2014-09-16 17:58:11.000 259 33515.14 531.88 2278.14 31.68 2014-09-16 17:58:12.000 259 33515.14 531.86 2278.04 31.68 2014-09-16 17:58:13.000 259 33515.18 531.87 2278.09 31.68 2014-09-16 17:58:14.000 259 33515.18 531.87 2278.14 31.68 2014-09-16 17:58:15.000 259 33515.09 531.85 2278.14 31.68 2014-09-16 17:58:16.000 259 33515.09 531.86 2278.11 31.68 2014-09-16 17:58:17.000 259 33515.07 531.95 2278.16 31.68 2014-09-16 17:58:18.000 259 33515.20 531.91 2278.08 31.68 2014-09-16 17:58:19.000 259 33515.06 531.90 2278.10 31.68 2014-09-16 17:58:20.000 259 33515.05 531.90 2278.18 31.68 2014-09-16 17:58:21.000 259 33515.05 531.88 2278.11 31.68 2014-09-16 17:58:22.000 259 33515.03 531.91 2278.17 31.68 2014-09-16 17:58:23.000 259 33515.06 531.95 2278.25 31.68 2014-09-16 17:58:24.000 259 33514.97 531.91 2278.15 31.68 2014-09-16 17:58:24.000 259 33515.03 531.91 2278.25 31.68 2014-09-16 17:58:26.000 259 33514.99 531.96 2278.13 31.68 2014-09-16 17:58:27.000 259 33515.04 531.92 2278.16 31.68 2014-09-16 17:58:28.000 259 33514.96 531.90 2278.17 31.68 2014-09-16 17:58:29.000 259 33514.97 531.96 2278.24 31.68 2014-09-16 17:58:30.000 259 33514.89 532.00 2278.20 31.68 2014-09-16 17:58:31.000 259 33514.96 531.94 2278.23 31.68 2014-09-16 17:58:32.000 259 33514.93 531.97 2278.21 31.68 2014-09-16 17:58:33.000 259 33514.92 532.00 2278.19 31.68 2014-09-16 17:58:34.000 259 33514.90 532.01 2278.16 31.68 2014-09-16 17:58:35.000 259 33514.81 531.99 2278.23 31.68 2014-09-16 17:58:36.000 259 33514.79 532.01 2278.17 31.68 2014-09-16 17:58:37.000 259 33514.76 532.03 2278.28 31.68 2014-09-16 17:58:37.000 259 33514.73 532.02 2278.28 31.68 2014-09-16 17:58:39.000 259 33514.79 532.03 2278.25 31.68 2014-09-16 17:58:40.000 259 33514.69 532.05 2278.27 31.68 2014-09-16 17:58:41.000 259 33514.61 532.04 2278.30 31.68 2014-09-16 17:58:42.000 259 33514.68 532.03 2278.32 31.68 2014-09-16 17:58:43.000 259 33514.62 532.05 2278.31 31.68 2014-09-16 17:58:44.000 259 33514.58 532.09 2278.31 31.68 2014-09-16 17:58:45.000 259 33514.61 532.07 2278.30 31.68 2014-09-16 17:58:46.000 259 33514.61 532.07 2278.27 31.68 2014-09-16 17:58:47.000 259 33514.61 532.07 2278.36 31.68 2014-09-16 17:58:48.000 259 33514.64 532.15 2278.42 31.68 2014-09-16 17:58:49.000 259 33514.62 532.09 2278.39 31.68 2014-09-16 17:58:50.000 259 33514.49 532.12 2278.38 31.68 2014-09-16 17:58:51.000 259 33514.59 532.12 2278.33 31.68 2014-09-16 17:58:52.000 259 33514.55 532.11 2278.35 31.68 2014-09-16 17:58:53.000 259 33514.55 532.13 2278.44 31.68 2014-09-16 17:58:54.000 259 33514.45 532.12 2278.47 31.68 2014-09-16 17:58:55.000 259 33514.56 532.15 2278.51 31.68 2014-09-16 17:58:56.000 259 33514.51 532.12 2278.43 31.68 2014-09-16 17:58:57.000 259 33514.55 532.11 2278.39 31.68 2014-09-16 17:58:58.000 259 33514.51 532.12 2278.36 31.68 2014-09-16 17:58:59.000 259 33514.53 532.13 2278.38 31.68 2014-09-16 17:59:00.000 259 33514.54 532.18 2278.45 31.68 2014-09-16 17:59:01.000 259 33514.52 532.15 2278.43 31.68 2014-09-16 17:59:02.000 259 33514.60 532.15 2278.46 31.68 2014-09-16 17:59:03.000 259 33514.49 532.16 2278.43 31.68 2014-09-16 17:59:04.000 259 33514.53 532.14 2278.36 31.68 2014-09-16 17:59:05.000 259 33514.56 532.17 2278.39 31.68 2014-09-16 17:59:06.000 259 33514.52 532.16 2278.39 31.68 2014-09-16 17:59:07.000 259 33514.54 532.15 2278.37 31.68 2014-09-16 17:59:08.000 259 33514.52 532.12 2278.41 31.68 2014-09-16 17:59:09.000 259 33514.53 532.15 2278.33 31.68 2014-09-16 17:59:10.000 259 33514.53 532.15 2278.39 31.68 2014-09-16 17:59:11.000 259 33514.57 532.19 2278.40 31.68 2014-09-16 17:59:12.000 259 33514.56 532.16 2278.41 31.68 2014-09-16 17:59:13.000 259 33514.46 532.20 2278.47 31.68 2014-09-16 17:59:14.000 259 33514.65 532.21 2278.48 31.68 2014-09-16 17:59:15.000 259 33514.57 532.16 2278.47 31.68 2014-09-16 17:59:16.000 259 33514.56 532.17 2278.46 31.68 2014-09-16 17:59:17.000 259 33514.56 532.19 2278.41 31.68 2014-09-16 17:59:18.000 259 33514.56 532.22 2278.43 31.68 2014-09-16 17:59:18.000 259 33514.49 532.19 2278.48 31.68 2014-09-16 17:59:20.000 259 33514.56 532.20 2278.39 31.68 2014-09-16 17:59:21.000 259 33514.62 532.22 2278.50 31.68 2014-09-16 17:59:22.000 259 33514.52 532.20 2278.52 31.68 2014-09-16 17:59:23.000 259 33514.59 532.20 2278.48 31.68 2014-09-16 17:59:24.000 259 33514.53 532.24 2278.44 31.68 2014-09-16 17:59:25.000 259 33514.49 532.23 2278.54 31.68 2014-09-16 17:59:26.000 259 33514.56 532.22 2278.48 31.68 2014-09-16 17:59:27.000 259 33514.49 532.22 2278.46 31.68 2014-09-16 17:59:28.000 259 33514.54 532.25 2278.48 31.68 2014-09-16 17:59:29.000 259 33514.56 532.23 2278.36 31.68 2014-09-16 17:59:30.000 259 33514.52 532.27 2278.42 31.68 2014-09-16 17:59:31.000 259 33514.52 532.28 2278.44 31.68 2014-09-16 17:59:31.000 259 33514.55 532.25 2278.45 31.68 2014-09-16 17:59:33.000 259 33514.59 532.26 2278.44 31.68 2014-09-16 17:59:34.000 259 33514.55 532.24 2278.44 31.68 2014-09-16 17:59:35.000 259 33514.58 532.24 2278.56 31.68 2014-09-16 17:59:36.000 259 33514.53 532.20 2278.48 31.68 2014-09-16 17:59:37.000 259 33514.47 532.26 2278.36 31.68 2014-09-16 17:59:38.000 259 33514.59 532.30 2278.34 31.68 2014-09-16 17:59:39.000 259 33514.66 532.24 2278.52 31.68 2014-09-16 17:59:40.000 259 33514.56 532.26 2278.46 31.68 2014-09-16 17:59:41.000 259 33514.63 532.27 2278.43 31.68 2014-09-16 17:59:42.000 259 33514.58 532.28 2278.43 31.68 2014-09-16 17:59:43.000 259 33514.59 532.28 2278.45 31.68 2014-09-16 17:59:44.000 259 33514.65 532.30 2278.47 31.68 2014-09-16 17:59:45.000 259 33514.49 532.27 2278.49 31.68 2014-09-16 17:59:46.000 259 33514.50 532.25 2278.41 31.68 2014-09-16 17:59:47.000 259 33514.56 532.28 2278.39 31.68 2014-09-16 17:59:48.000 259 33514.64 532.25 2278.44 31.68 2014-09-16 17:59:49.000 259 33514.63 532.30 2278.43 31.68 2014-09-16 17:59:50.000 259 33514.59 532.22 2278.53 31.68 2014-09-16 17:59:51.000 259 33514.68 532.27 2278.46 31.68 2014-09-16 17:59:52.000 259 33514.54 532.23 2278.43 31.68 2014-09-16 17:59:53.000 259 33514.58 532.24 2278.44 31.68 2014-09-16 17:59:54.000 259 33514.58 532.22 2278.45 31.68 2014-09-16 17:59:55.000 259 33514.48 532.23 2278.42 31.68 2014-09-16 17:59:56.000 259 33514.62 532.27 2278.43 31.68 2014-09-16 17:59:57.000 259 33514.62 532.24 2278.35 31.68 2014-09-16 17:59:58.000 259 33514.61 532.30 2278.43 31.68 2014-09-16 17:59:59.000 259 33514.55 532.30 2278.37 31.68 2014-09-16 18:00:00.000 259 33514.61 532.29 2278.43 31.68 2014-09-16 18:00:01.000 259 33514.55 532.25 2278.48 31.68 2014-09-16 18:00:02.000 259 33514.53 532.30 2278.47 31.68 2014-09-16 18:00:03.000 259 33514.59 532.31 2278.36 31.68 2014-09-16 18:00:04.000 259 33514.55 532.30 2278.37 31.68 2014-09-16 18:00:05.000 259 33514.58 532.32 2278.50 31.68 2014-09-16 18:00:06.000 259 33514.55 532.41 2278.45 31.68 2014-09-16 18:00:07.000 259 33514.53 532.38 2278.39 31.68 2014-09-16 18:00:08.000 259 33514.65 532.38 2278.45 31.68 2014-09-16 18:00:09.000 259 33514.52 532.33 2278.41 31.68 2014-09-16 18:00:10.000 259 33514.60 532.33 2278.45 31.68 2014-09-16 18:00:11.000 259 33514.56 532.30 2278.44 31.68 2014-09-16 18:00:12.000 259 33514.63 532.33 2278.39 31.68 2014-09-16 18:00:12.000 259 33514.65 532.36 2278.44 31.68 2014-09-16 18:00:14.000 259 33514.53 532.39 2278.53 31.68 2014-09-16 18:00:15.000 259 33514.64 532.37 2278.44 31.68 2014-09-16 18:00:16.000 259 33514.63 532.36 2278.52 31.68 2014-09-16 18:00:17.000 259 33514.60 532.42 2278.48 31.68 2014-09-16 18:00:18.000 259 33514.59 532.37 2278.51 31.68 2014-09-16 18:00:19.000 259 33514.49 532.37 2278.46 31.68 2014-09-16 18:00:20.000 259 33514.63 532.41 2278.36 31.68 2014-09-16 18:00:21.000 259 33514.50 532.42 2278.48 31.68 2014-09-16 18:00:22.000 259 33514.57 532.42 2278.46 31.68 2014-09-16 18:00:23.000 259 33514.55 532.41 2278.38 31.68 2014-09-16 18:00:24.000 259 33514.58 532.44 2278.39 31.68 2014-09-16 18:00:25.000 259 33514.55 532.40 2278.53 31.68 2014-09-16 18:00:25.000 259 33514.64 532.38 2278.46 31.68 2014-09-16 18:00:27.000 259 33514.56 532.40 2278.50 31.68 2014-09-16 18:00:28.000 259 33514.52 532.38 2278.44 31.68 2014-09-16 18:00:29.000 259 33514.66 532.40 2278.39 31.68 2014-09-16 18:00:30.000 259 33514.64 532.41 2278.48 31.68 2014-09-16 18:00:31.000 259 33514.72 532.42 2278.41 31.68 2014-09-16 18:00:32.000 259 33514.62 532.42 2278.45 31.68 2014-09-16 18:00:33.000 259 33514.67 532.42 2278.54 31.68 2014-09-16 18:00:34.000 259 33514.63 532.41 2278.53 31.68 2014-09-16 18:00:35.000 259 33514.64 532.44 2278.44 31.68 2014-09-16 18:00:36.000 259 33514.67 532.44 2278.45 31.68 2014-09-16 18:00:37.000 259 33514.68 532.37 2278.40 31.68 2014-09-16 18:00:38.000 259 33514.72 532.49 2278.50 31.68 2014-09-16 18:00:39.000 259 33514.75 532.45 2278.47 31.68 2014-09-16 18:00:40.000 259 33514.68 532.48 2278.46 31.68 2014-09-16 18:00:41.000 259 33514.66 532.44 2278.41 31.68 2014-09-16 18:00:42.000 259 33514.77 532.47 2278.48 31.68 2014-09-16 18:00:43.000 259 33514.75 532.43 2278.45 31.68 2014-09-16 18:00:44.000 259 33514.84 532.47 2278.47 31.68 2014-09-16 18:00:45.000 259 33514.84 532.47 2278.43 31.68 2014-09-16 18:00:46.000 259 33514.78 532.47 2278.35 31.68 2014-09-16 18:00:47.000 259 33514.78 532.47 2278.43 31.68 2014-09-16 18:00:48.000 259 33514.80 532.41 2278.48 31.68 2014-09-16 18:00:49.000 259 33514.84 532.45 2278.47 31.68 2014-09-16 18:00:50.000 259 33514.93 532.51 2278.44 31.68 2014-09-16 18:00:51.000 259 33514.78 532.45 2278.38 31.68 2014-09-16 18:00:52.000 259 33514.88 532.43 2278.35 31.68 2014-09-16 18:00:53.000 259 33514.89 532.46 2278.47 31.68 2014-09-16 18:00:54.000 259 33514.86 532.44 2278.43 31.68 2014-09-16 18:00:55.000 259 33514.93 532.43 2278.44 31.68 2014-09-16 18:00:56.000 259 33514.87 532.46 2278.39 31.68 2014-09-16 18:00:57.000 259 33514.92 532.45 2278.41 31.68 2014-09-16 18:00:58.000 259 33514.84 532.44 2278.41 31.68 2014-09-16 18:00:59.000 259 33514.90 532.49 2278.38 31.68 2014-09-16 18:01:00.000 259 33514.84 532.46 2278.35 31.68 2014-09-16 18:01:01.000 259 33514.85 532.46 2278.37 31.68 2014-09-16 18:01:02.000 259 33514.87 532.50 2278.41 31.68 2014-09-16 18:01:03.000 259 33514.94 532.49 2278.38 31.68 2014-09-16 18:01:04.000 259 33514.86 532.48 2278.45 31.68 2014-09-16 18:01:05.000 259 33514.96 532.46 2278.45 31.68 2014-09-16 18:01:06.000 259 33514.97 532.51 2278.43 31.68 2014-09-16 18:01:06.000 259 33514.98 532.48 2278.40 31.68 2014-09-16 18:01:08.000 259 33514.90 532.48 2278.41 31.68 2014-09-16 18:01:09.000 259 33514.86 532.54 2278.35 31.68 2014-09-16 18:01:10.000 259 33514.91 532.49 2278.34 31.68 2014-09-16 18:01:11.000 259 33514.81 532.48 2278.45 31.68 2014-09-16 18:01:12.000 259 33514.87 532.53 2278.38 31.68 2014-09-16 18:01:13.000 259 33514.89 532.47 2278.33 31.68 2014-09-16 18:01:14.000 259 33514.83 532.51 2278.39 31.68 2014-09-16 18:01:15.000 259 33514.87 532.50 2278.41 31.68 2014-09-16 18:01:16.000 259 33514.79 532.45 2278.40 31.68 2014-09-16 18:01:17.000 259 33514.86 532.50 2278.29 31.68 2014-09-16 18:01:18.000 259 33514.86 532.50 2278.33 31.68 2014-09-16 18:01:19.000 259 33514.78 532.55 2278.52 31.68 2014-09-16 18:01:19.000 259 33514.86 532.58 2278.37 31.68 2014-09-16 18:01:21.000 259 33514.80 532.58 2278.32 31.68 2014-09-16 18:01:22.000 259 33514.74 532.56 2278.32 31.68 2014-09-16 18:01:23.000 259 33514.79 532.60 2278.38 31.68 2014-09-16 18:01:24.000 259 33514.69 532.60 2278.38 31.68 2014-09-16 18:01:25.000 259 33514.71 532.59 2278.32 31.68 2014-09-16 18:01:26.000 259 33514.79 532.65 2278.39 31.68 2014-09-16 18:01:27.000 259 33514.65 532.63 2278.36 31.68 2014-09-16 18:01:28.000 259 33514.56 532.60 2278.33 31.68 2014-09-16 18:01:29.000 259 33514.74 532.64 2278.42 31.68 2014-09-16 18:01:30.000 259 33514.61 532.64 2278.48 31.68 2014-09-16 18:01:31.000 259 33514.64 532.65 2278.34 31.68 2014-09-16 18:01:32.000 259 33514.56 532.69 2278.38 31.68 2014-09-16 18:01:33.000 259 33514.58 532.67 2278.42 31.68 2014-09-16 18:01:34.000 259 33514.55 532.67 2278.51 31.68 2014-09-16 18:01:35.000 259 33514.42 532.72 2278.37 31.68 2014-09-16 18:01:36.000 259 33514.50 532.75 2278.47 31.68 2014-09-16 18:01:37.000 259 33514.42 532.77 2278.47 31.68 2014-09-16 18:01:38.000 259 33514.44 532.78 2278.52 31.69 2014-09-16 18:01:39.000 259 33514.40 532.76 2278.43 31.69 2014-09-16 18:01:40.000 259 33514.37 532.78 2278.50 31.68 2014-09-16 18:01:41.000 259 33514.41 532.78 2278.43 31.68 2014-09-16 18:01:42.000 259 33514.43 532.81 2278.50 31.68 2014-09-16 18:01:43.000 259 33514.44 532.79 2278.52 31.68 2014-09-16 18:01:44.000 259 33514.30 532.75 2278.54 31.69 2014-09-16 18:01:45.000 259 33514.39 532.76 2278.47 31.69 2014-09-16 18:01:46.000 259 33514.37 532.77 2278.54 31.68 2014-09-16 18:01:47.000 259 33514.33 532.83 2278.53 31.68 2014-09-16 18:01:48.000 259 33514.27 532.85 2278.64 31.68 2014-09-16 18:01:49.000 259 33514.31 532.84 2278.54 31.68 2014-09-16 18:01:50.000 259 33514.23 532.81 2278.54 31.69 2014-09-16 18:01:51.000 259 33514.35 532.88 2278.59 31.69 2014-09-16 18:01:52.000 259 33514.24 532.88 2278.53 31.69 2014-09-16 18:01:53.000 259 33514.27 532.86 2278.53 31.69 2014-09-16 18:01:54.000 259 33514.20 532.89 2278.61 31.68 2014-09-16 18:01:55.000 259 33514.13 532.92 2278.64 31.68 2014-09-16 18:01:56.000 259 33514.26 532.89 2278.60 31.68 2014-09-16 18:01:57.000 259 33514.24 532.91 2278.67 31.69 2014-09-16 18:01:58.000 259 33514.11 532.93 2278.64 31.68 2014-09-16 18:01:59.000 259 33514.19 532.87 2278.61 31.69 2014-09-16 18:02:00.000 259 33514.17 532.90 2278.64 31.68 2014-09-16 18:02:00.000 259 33514.09 532.90 2278.68 31.68 2014-09-16 18:02:02.000 259 33514.12 532.91 2278.69 31.68 2014-09-16 18:02:03.000 259 33514.19 532.90 2278.63 31.69 2014-09-16 18:02:04.000 259 33514.15 532.90 2278.72 31.69 2014-09-16 18:02:05.000 259 33514.11 532.92 2278.71 31.68 2014-09-16 18:02:06.000 259 33514.03 532.88 2278.70 31.68 2014-09-16 18:02:07.000 259 33514.06 532.92 2278.66 31.68 2014-09-16 18:02:08.000 259 33514.13 532.90 2278.73 31.68 2014-09-16 18:02:09.000 259 33513.98 532.92 2278.75 31.68 2014-09-16 18:02:10.000 259 33514.06 532.95 2278.73 31.68 2014-09-16 18:02:11.000 259 33514.03 532.94 2278.72 31.69 2014-09-16 18:02:12.000 259 33514.08 532.95 2278.72 31.68 2014-09-16 18:02:13.000 259 33514.02 532.99 2278.68 31.68 2014-09-16 18:02:13.000 259 33514.03 532.97 2278.72 31.69 2014-09-16 18:02:15.000 259 33513.97 532.97 2278.73 31.69 2014-09-16 18:02:16.000 259 33513.88 532.95 2278.75 31.69 2014-09-16 18:02:17.000 259 33514.01 532.98 2278.69 31.69 2014-09-16 18:02:18.000 259 33514.03 532.99 2278.74 31.69 2014-09-16 18:02:19.000 259 33514.03 532.98 2278.72 31.69 2014-09-16 18:02:20.000 259 33513.97 532.98 2278.70 31.69 2014-09-16 18:02:21.000 259 33513.95 533.01 2278.69 31.69 2014-09-16 18:02:22.000 259 33513.91 532.98 2278.71 31.68 2014-09-16 18:02:23.000 259 33514.02 533.04 2278.80 31.68 2014-09-16 18:02:24.000 259 33514.02 532.98 2278.80 31.68 2014-09-16 18:02:25.000 259 33513.97 533.00 2278.77 31.68 2014-09-16 18:02:26.000 259 33514.10 533.00 2278.73 31.69 2014-09-16 18:02:27.000 259 33514.02 532.96 2278.84 31.68 2014-09-16 18:02:28.000 259 33513.93 532.95 2278.78 31.68 2014-09-16 18:02:29.000 259 33513.99 533.02 2278.76 31.69 2014-09-16 18:02:30.000 259 33514.02 533.02 2278.70 31.68 2014-09-16 18:02:31.000 259 33514.04 532.99 2278.79 31.68 2014-09-16 18:02:32.000 259 33514.02 533.02 2278.85 31.69 2014-09-16 18:02:33.000 259 33514.08 533.00 2278.78 31.68 2014-09-16 18:02:34.000 259 33514.00 533.00 2278.75 31.69 2014-09-16 18:02:35.000 259 33513.97 533.01 2278.72 31.68 2014-09-16 18:02:36.000 259 33514.02 532.95 2278.75 31.69 2014-09-16 18:02:37.000 259 33514.04 532.99 2278.77 31.69 2014-09-16 18:02:38.000 259 33514.15 532.96 2278.75 31.68 2014-09-16 18:02:39.000 259 33514.19 533.01 2278.69 31.69 2014-09-16 18:02:40.000 259 33514.15 532.96 2278.68 31.69 2014-09-16 18:02:41.000 259 33514.11 532.96 2278.77 31.69 2014-09-16 18:02:42.000 259 33514.27 532.98 2278.76 31.69 2014-09-16 18:02:43.000 259 33514.16 532.96 2278.78 31.69 2014-09-16 18:02:44.000 259 33514.18 532.96 2278.76 31.68 2014-09-16 18:02:45.000 259 33514.21 532.94 2278.68 31.68 2014-09-16 18:02:46.000 259 33514.21 532.96 2278.68 31.68 2014-09-16 18:02:47.000 259 33514.15 533.00 2278.75 31.69 2014-09-16 18:02:48.000 259 33514.19 532.99 2278.70 31.69 2014-09-16 18:02:49.000 259 33514.25 532.94 2278.72 31.69 2014-09-16 18:02:50.000 259 33514.16 533.02 2278.75 31.69 2014-09-16 18:02:51.000 259 33514.33 533.01 2278.73 31.69 2014-09-16 18:02:52.000 259 33514.28 533.02 2278.72 31.69 2014-09-16 18:02:53.000 259 33514.25 533.00 2278.69 31.68 2014-09-16 18:02:54.000 259 33514.32 532.99 2278.71 31.69 2014-09-16 18:02:54.000 259 33514.24 533.01 2278.75 31.69 2014-09-16 18:02:56.000 259 33514.36 533.04 2278.70 31.69 2014-09-16 18:02:57.000 259 33514.36 532.99 2278.68 31.69 2014-09-16 18:02:58.000 259 33514.36 533.04 2278.68 31.68 2014-09-16 18:02:59.000 259 33514.33 533.04 2278.68 31.68 2014-09-16 18:03:00.000 259 33514.37 533.00 2278.66 31.69 2014-09-16 18:03:01.000 259 33514.36 533.01 2278.63 31.69 2014-09-16 18:03:02.000 259 33514.38 533.04 2278.64 31.69 2014-09-16 18:03:03.000 259 33514.46 532.96 2278.66 31.69 2014-09-16 18:03:04.000 259 33514.34 532.96 2278.62 31.69 2014-09-16 18:03:05.000 259 33514.36 532.98 2278.63 31.69 2014-09-16 18:03:06.000 259 33514.46 533.04 2278.63 31.69 2014-09-16 18:03:07.000 259 33514.44 532.99 2278.61 31.69 2014-09-16 18:03:07.000 259 33514.35 533.05 2278.73 31.69 2014-09-16 18:03:09.000 259 33514.31 532.99 2278.68 31.69 2014-09-16 18:03:10.000 259 33514.35 533.00 2278.65 31.69 2014-09-16 18:03:11.000 259 33514.31 533.05 2278.70 31.69 2014-09-16 18:03:12.000 259 33514.41 533.04 2278.62 31.69 2014-09-16 18:03:13.000 259 33514.42 533.07 2278.52 31.69 2014-09-16 18:03:14.000 259 33514.43 533.01 2278.65 31.69 2014-09-16 18:03:15.000 259 33514.37 533.04 2278.60 31.69 2014-09-16 18:03:16.000 259 33514.30 533.05 2278.58 31.69 2014-09-16 18:03:17.000 259 33514.34 533.04 2278.57 31.69 2014-09-16 18:03:18.000 259 33514.27 533.12 2278.54 31.69 2014-09-16 18:03:19.000 259 33514.28 533.10 2278.64 31.69 2014-09-16 18:03:20.000 259 33514.30 533.10 2278.60 31.69 2014-09-16 18:03:21.000 259 33514.22 533.09 2278.57 31.69 2014-09-16 18:03:22.000 259 33514.31 533.08 2278.55 31.69 2014-09-16 18:03:23.000 259 33514.20 533.08 2278.64 31.69 2014-09-16 18:03:24.000 259 33514.22 533.15 2278.58 31.69 2014-09-16 18:03:25.000 259 33514.24 533.10 2278.65 31.69 2014-09-16 18:03:26.000 259 33514.10 533.14 2278.68 31.69 2014-09-16 18:03:27.000 259 33514.22 533.17 2278.58 31.69 2014-09-16 18:03:28.000 259 33514.20 533.15 2278.59 31.69 2014-09-16 18:03:29.000 259 33514.16 533.17 2278.61 31.69 2014-09-16 18:03:30.000 259 33514.19 533.14 2278.59 31.69 2014-09-16 18:03:31.000 259 33514.25 533.11 2278.57 31.69 2014-09-16 18:03:32.000 259 33514.27 533.20 2278.64 31.68 2014-09-16 18:03:33.000 259 33514.26 533.19 2278.67 31.69 2014-09-16 18:03:34.000 259 33514.24 533.18 2278.61 31.69 2014-09-16 18:03:35.000 259 33514.30 533.18 2278.68 31.69 2014-09-16 18:03:36.000 259 33514.33 533.12 2278.54 31.69 2014-09-16 18:03:37.000 259 33514.32 533.17 2278.62 31.69 2014-09-16 18:03:38.000 259 33514.35 533.15 2278.64 31.69 2014-09-16 18:03:39.000 259 33514.33 533.24 2278.60 31.69 2014-09-16 18:03:40.000 259 33514.37 533.17 2278.60 31.69 2014-09-16 18:03:41.000 259 33514.45 533.12 2278.65 31.69 2014-09-16 18:03:42.000 259 33514.40 533.16 2278.59 31.69 2014-09-16 18:03:43.000 259 33514.40 533.13 2278.60 31.69 2014-09-16 18:03:44.000 259 33514.31 533.14 2278.56 31.69 2014-09-16 18:03:45.000 259 33514.38 533.13 2278.63 31.69 2014-09-16 18:03:46.000 259 33514.43 533.15 2278.63 31.69 2014-09-16 18:03:47.000 259 33514.45 533.15 2278.62 31.69 2014-09-16 18:03:48.000 259 33514.47 533.15 2278.63 31.69 2014-09-16 18:03:48.000 259 33514.40 533.15 2278.69 31.69 2014-09-16 18:03:50.000 259 33514.57 533.16 2278.57 31.69 2014-09-16 18:03:51.000 259 33514.46 533.13 2278.62 31.69 2014-09-16 18:03:52.000 259 33514.42 533.12 2278.57 31.69 2014-09-16 18:03:53.000 259 33514.51 533.13 2278.57 31.69 2014-09-16 18:03:54.000 259 33514.53 533.14 2278.56 31.69 2014-09-16 18:03:55.000 259 33514.53 533.18 2278.54 31.69 2014-09-16 18:03:56.000 259 33514.49 533.15 2278.56 31.69 2014-09-16 18:03:57.000 259 33514.54 533.30 2278.53 31.69 2014-09-16 18:03:58.000 259 33514.56 533.28 2278.57 31.69 2014-09-16 18:03:59.000 259 33514.60 533.20 2278.59 31.69 2014-09-16 18:04:00.000 259 33514.56 533.19 2278.63 31.69 2014-09-16 18:04:01.000 259 33514.56 533.20 2278.58 31.69 2014-09-16 18:04:01.000 259 33514.52 533.21 2278.60 31.69 2014-09-16 18:04:03.000 259 33514.52 533.23 2278.51 31.69 2014-09-16 18:04:04.000 259 33514.52 533.20 2278.55 31.69 2014-09-16 18:04:05.000 259 33514.56 533.21 2278.56 31.69 2014-09-16 18:04:06.000 259 33514.62 533.21 2278.57 31.69 2014-09-16 18:04:07.000 259 33514.67 533.18 2278.50 31.69 2014-09-16 18:04:08.000 259 33514.59 533.20 2278.59 31.69 2014-09-16 18:04:09.000 259 33514.61 533.19 2278.50 31.69 2014-09-16 18:04:10.000 259 33514.50 533.17 2278.45 31.69 2014-09-16 18:04:11.000 259 33514.54 533.19 2278.51 31.69 2014-09-16 18:04:12.000 259 33514.57 533.21 2278.53 31.69 2014-09-16 18:04:13.000 259 33514.61 533.19 2278.49 31.69 2014-09-16 18:04:14.000 259 33514.57 533.24 2278.53 31.69 2014-09-16 18:04:15.000 259 33514.61 533.26 2278.42 31.69 2014-09-16 18:04:16.000 259 33514.43 533.22 2278.48 31.69 2014-09-16 18:04:17.000 259 33514.48 533.23 2278.50 31.69 2014-09-16 18:04:18.000 259 33514.47 533.21 2278.56 31.69 2014-09-16 18:04:19.000 259 33514.43 533.27 2278.50 31.69 2014-09-16 18:04:20.000 259 33514.43 533.24 2278.52 31.69 2014-09-16 18:04:21.000 259 33514.40 533.27 2278.55 31.69 2014-09-16 18:04:22.000 259 33514.42 533.27 2278.55 31.69 2014-09-16 18:04:23.000 259 33514.46 533.29 2278.51 31.69 2014-09-16 18:04:24.000 259 33514.40 533.34 2278.58 31.69 2014-09-16 18:04:25.000 259 33514.52 533.29 2278.58 31.69 2014-09-16 18:04:26.000 259 33514.41 533.32 2278.51 31.69 2014-09-16 18:04:27.000 259 33514.47 533.29 2278.60 31.69 2014-09-16 18:04:28.000 259 33514.38 533.25 2278.66 31.69 2014-09-16 18:04:29.000 259 33514.46 533.34 2278.56 31.69 2014-09-16 18:04:30.000 259 33514.37 533.30 2278.55 31.69 2014-09-16 18:04:31.000 259 33514.25 533.32 2278.57 31.69 2014-09-16 18:04:32.000 259 33514.36 533.31 2278.51 31.69 2014-09-16 18:04:33.000 259 33514.45 533.33 2278.59 31.69 2014-09-16 18:04:34.000 259 33514.38 533.35 2278.61 31.69 2014-09-16 18:04:35.000 259 33514.34 533.38 2278.58 31.69 2014-09-16 18:04:36.000 259 33514.30 533.40 2278.66 31.69 2014-09-16 18:04:37.000 259 33514.32 533.33 2278.60 31.69 2014-09-16 18:04:38.000 259 33514.26 533.40 2278.64 31.69 2014-09-16 18:04:39.000 259 33514.41 533.40 2278.54 31.69 2014-09-16 18:04:40.000 259 33514.25 533.41 2278.57 31.69 2014-09-16 18:04:41.000 259 33514.24 533.41 2278.63 31.69 2014-09-16 18:04:42.000 259 33514.30 533.40 2278.63 31.69 2014-09-16 18:04:42.000 259 33514.18 533.44 2278.61 31.69 2014-09-16 18:04:44.000 259 33514.28 533.44 2278.68 31.69 2014-09-16 18:04:45.000 259 33514.27 533.42 2278.70 31.69 2014-09-16 18:04:46.000 259 33514.16 533.44 2278.68 31.69 2014-09-16 18:04:47.000 259 33514.25 533.41 2278.64 31.69 2014-09-16 18:04:48.000 259 33514.09 533.44 2278.67 31.69 2014-09-16 18:04:49.000 259 33514.10 533.44 2278.70 31.69 2014-09-16 18:04:50.000 259 33514.12 533.45 2278.66 31.69 2014-09-16 18:04:51.000 259 33514.13 533.42 2278.65 31.69 2014-09-16 18:04:52.000 259 33514.09 533.43 2278.64 31.69 2014-09-16 18:04:53.000 259 33514.15 533.43 2278.73 31.69 2014-09-16 18:04:54.000 259 33514.07 533.40 2278.64 31.69 2014-09-16 18:04:55.000 259 33514.07 533.39 2278.76 31.69 2014-09-16 18:04:55.000 259 33514.04 533.40 2278.63 31.69 2014-09-16 18:04:57.000 259 33514.15 533.43 2278.73 31.69 2014-09-16 18:04:58.000 259 33514.02 533.42 2278.73 31.69 2014-09-16 18:04:59.000 259 33514.00 533.45 2278.75 31.69 2014-09-16 18:05:00.000 259 33514.11 533.48 2278.69 31.69 2014-09-16 18:05:01.000 259 33513.90 533.47 2278.72 31.69 2014-09-16 18:05:02.000 259 33513.93 533.51 2278.73 31.69 2014-09-16 18:05:03.000 259 33514.05 533.48 2278.73 31.69 2014-09-16 18:05:04.000 259 33514.03 533.50 2278.73 31.69 2014-09-16 18:05:05.000 259 33514.00 533.49 2278.78 31.69 2014-09-16 18:05:06.000 259 33513.94 533.52 2278.74 31.69 2014-09-16 18:05:07.000 259 33513.93 533.56 2278.73 31.69 2014-09-16 18:05:08.000 259 33513.94 533.54 2278.75 31.69 2014-09-16 18:05:09.000 259 33513.99 533.55 2278.81 31.69 2014-09-16 18:05:10.000 259 33513.89 533.51 2278.78 31.69 2014-09-16 18:05:11.000 259 33513.91 533.55 2278.75 31.69 2014-09-16 18:05:12.000 259 33513.93 533.51 2278.76 31.69 2014-09-16 18:05:13.000 259 33513.91 533.55 2278.73 31.69 2014-09-16 18:05:14.000 259 33513.93 533.55 2278.76 31.69 2014-09-16 18:05:15.000 259 33513.74 533.58 2278.70 31.69 2014-09-16 18:05:16.000 259 33513.85 533.55 2278.70 31.69 2014-09-16 18:05:17.000 259 33513.91 533.62 2278.73 31.69 2014-09-16 18:05:18.000 259 33513.88 533.61 2278.85 31.69 2014-09-16 18:05:19.000 259 33513.81 533.65 2278.73 31.69 2014-09-16 18:05:20.000 259 33513.76 533.60 2278.77 31.69 2014-09-16 18:05:21.000 259 33513.84 533.61 2278.82 31.69 2014-09-16 18:05:22.000 259 33513.80 533.65 2278.79 31.69 2014-09-16 18:05:23.000 259 33513.97 533.61 2278.84 31.69 2014-09-16 18:05:24.000 259 33513.75 533.62 2278.79 31.69 2014-09-16 18:05:25.000 259 33513.74 533.60 2278.79 31.69 2014-09-16 18:05:26.000 259 33513.64 533.58 2278.83 31.69 2014-09-16 18:05:27.000 259 33513.84 533.58 2278.76 31.69 2014-09-16 18:05:28.000 259 33513.71 533.58 2278.81 31.69 2014-09-16 18:05:29.000 259 33513.81 533.57 2278.86 31.69 2014-09-16 18:05:30.000 259 33513.73 533.63 2278.83 31.69 2014-09-16 18:05:31.000 259 33513.67 533.64 2278.82 31.69 2014-09-16 18:05:32.000 259 33513.74 533.61 2278.82 31.69 2014-09-16 18:05:33.000 259 33513.72 533.64 2278.91 31.69 2014-09-16 18:05:34.000 259 33513.66 533.61 2278.80 31.69 2014-09-16 18:05:35.000 259 33513.68 533.61 2278.82 31.69 2014-09-16 18:05:36.000 259 33513.71 533.63 2278.89 31.69 2014-09-16 18:05:36.000 259 33513.71 533.68 2278.83 31.69 2014-09-16 18:05:38.000 259 33513.62 533.68 2278.89 31.69 2014-09-16 18:05:39.000 259 33513.62 533.68 2278.78 31.69 2014-09-16 18:05:40.000 259 33513.66 533.70 2278.84 31.69 2014-09-16 18:05:41.000 259 33513.70 533.71 2278.82 31.69 2014-09-16 18:05:42.000 259 33513.65 533.72 2278.81 31.69 2014-09-16 18:05:43.000 259 33513.68 533.70 2278.93 31.69 2014-09-16 18:05:44.000 259 33513.71 533.67 2278.88 31.69 2014-09-16 18:05:45.000 259 33513.60 533.66 2278.85 31.69 2014-09-16 18:05:46.000 259 33513.61 533.64 2278.79 31.69 2014-09-16 18:05:47.000 259 33513.71 533.66 2278.86 31.69 2014-09-16 18:05:48.000 259 33513.73 533.71 2278.89 31.69 2014-09-16 18:05:49.000 259 33513.66 533.67 2278.85 31.69 2014-09-16 18:05:49.000 259 33513.75 533.65 2278.87 31.69 2014-09-16 18:05:51.000 259 33513.84 533.66 2278.86 31.69 2014-09-16 18:05:52.000 259 33513.86 533.69 2278.84 31.69 2014-09-16 18:05:53.000 259 33513.86 533.66 2278.85 31.69 2014-09-16 18:05:54.000 259 33513.87 533.65 2278.82 31.69 2014-09-16 18:05:55.000 259 33513.93 533.64 2278.81 31.69 2014-09-16 18:05:56.000 259 33513.89 533.66 2278.93 31.69 2014-09-16 18:05:57.000 259 33513.95 533.63 2278.88 31.69 2014-09-16 18:05:58.000 259 33513.93 533.58 2278.83 31.69 2014-09-16 18:05:59.000 259 33513.93 533.61 2278.84 31.69 2014-09-16 18:06:00.000 259 33514.02 533.60 2278.85 31.69 2014-09-16 18:06:01.000 259 33514.00 533.59 2278.85 31.69 2014-09-16 18:06:02.000 259 33514.03 533.63 2278.82 31.69 2014-09-16 18:06:03.000 259 33514.03 533.61 2278.76 31.69 2014-09-16 18:06:04.000 259 33514.03 533.59 2278.83 31.69 2014-09-16 18:06:05.000 259 33514.01 533.55 2278.84 31.69 2014-09-16 18:06:06.000 259 33514.11 533.57 2278.79 31.69 2014-09-16 18:06:07.000 259 33514.06 533.59 2278.80 31.69 2014-09-16 18:06:08.000 259 33514.08 533.59 2278.79 31.69 2014-09-16 18:06:09.000 259 33514.02 533.56 2278.82 31.69 2014-09-16 18:06:10.000 259 33514.07 533.60 2278.84 31.69 2014-09-16 18:06:11.000 259 33514.18 533.58 2278.72 31.69 2014-09-16 18:06:12.000 259 33514.19 533.57 2278.76 31.69 2014-09-16 18:06:13.000 259 33514.15 533.60 2278.82 31.69 2014-09-16 18:06:14.000 259 33514.22 533.57 2278.72 31.69 2014-09-16 18:06:15.000 259 33514.24 533.49 2278.74 31.69 2014-09-16 18:06:16.000 259 33514.15 533.54 2278.68 31.69 2014-09-16 18:06:17.000 259 33514.22 533.52 2278.73 31.69 2014-09-16 18:06:18.000 259 33514.30 533.54 2278.75 31.69 2014-09-16 18:06:19.000 259 33514.22 533.56 2278.63 31.69 2014-09-16 18:06:20.000 259 33514.23 533.60 2278.70 31.69 2014-09-16 18:06:21.000 259 33514.30 533.58 2278.72 31.69 2014-09-16 18:06:22.000 259 33514.30 533.59 2278.63 31.69 2014-09-16 18:06:23.000 259 33514.24 533.55 2278.61 31.69 2014-09-16 18:06:24.000 259 33514.20 533.58 2278.60 31.69 2014-09-16 18:06:25.000 259 33514.38 533.53 2278.75 31.69 2014-09-16 18:06:26.000 259 33514.30 533.57 2278.59 31.69 2014-09-16 18:06:27.000 259 33514.33 533.59 2278.57 31.69 2014-09-16 18:06:28.000 259 33514.38 533.56 2278.62 31.69 2014-09-16 18:06:29.000 259 33514.43 533.54 2278.59 31.69 2014-09-16 18:06:30.000 259 33514.28 533.61 2278.63 31.69 2014-09-16 18:06:30.000 259 33514.39 533.60 2278.54 31.69 2014-09-16 18:06:32.000 259 33514.33 533.61 2278.57 31.69 2014-09-16 18:06:33.000 259 33514.32 533.55 2278.62 31.69 2014-09-16 18:06:34.000 259 33514.31 533.65 2278.64 31.69 2014-09-16 18:06:35.000 259 33514.36 533.63 2278.69 31.69 2014-09-16 18:06:36.000 259 33514.30 533.63 2278.62 31.69 2014-09-16 18:06:37.000 259 33514.29 533.60 2278.57 31.69 2014-09-16 18:06:38.000 259 33514.27 533.62 2278.61 31.69 2014-09-16 18:06:39.000 259 33514.28 533.61 2278.59 31.69 2014-09-16 18:06:40.000 259 33514.32 533.61 2278.53 31.69 2014-09-16 18:06:41.000 259 33514.31 533.61 2278.57 31.69 2014-09-16 18:06:42.000 259 33514.33 533.61 2278.60 31.69 2014-09-16 18:06:43.000 259 33514.31 533.65 2278.60 31.69 2014-09-16 18:06:43.000 259 33514.30 533.63 2278.60 31.69 2014-09-16 18:06:45.000 259 33514.32 533.59 2278.58 31.69 2014-09-16 18:06:46.000 259 33514.29 533.66 2278.53 31.69 2014-09-16 18:06:47.000 259 33514.28 533.65 2278.50 31.69 2014-09-16 18:06:48.000 259 33514.27 533.66 2278.59 31.69 2014-09-16 18:06:49.000 259 33514.26 533.68 2278.58 31.69 2014-09-16 18:06:50.000 259 33514.18 533.67 2278.66 31.69 2014-09-16 18:06:51.000 259 33514.42 533.65 2278.65 31.69 2014-09-16 18:06:52.000 259 33514.33 533.70 2278.60 31.69 2014-09-16 18:06:53.000 259 33514.31 533.68 2278.66 31.69 2014-09-16 18:06:54.000 259 33514.34 533.62 2278.64 31.69 2014-09-16 18:06:55.000 259 33514.36 533.68 2278.69 31.69 2014-09-16 18:06:56.000 259 33514.33 533.67 2278.59 31.69 2014-09-16 18:06:57.000 259 33514.38 533.67 2278.56 31.69 2014-09-16 18:06:58.000 259 33514.27 533.67 2278.62 31.69 2014-09-16 18:06:59.000 259 33514.34 533.64 2278.57 31.69 2014-09-16 18:07:00.000 259 33514.38 533.67 2278.60 31.69 2014-09-16 18:07:01.000 259 33514.35 533.70 2278.56 31.69 2014-09-16 18:07:02.000 259 33514.37 533.72 2278.47 31.69 2014-09-16 18:07:03.000 259 33514.31 533.68 2278.60 31.69 2014-09-16 18:07:04.000 259 33514.29 533.71 2278.58 31.69 2014-09-16 18:07:05.000 259 33514.31 533.74 2278.56 31.69 2014-09-16 18:07:06.000 259 33514.32 533.71 2278.53 31.69 2014-09-16 18:07:07.000 259 33514.33 533.72 2278.57 31.69 2014-09-16 18:07:08.000 259 33514.29 533.73 2278.53 31.69 2014-09-16 18:07:09.000 259 33514.36 533.75 2278.60 31.69 2014-09-16 18:07:10.000 259 33514.27 533.71 2278.63 31.69 2014-09-16 18:07:11.000 259 33514.33 533.71 2278.62 31.69 2014-09-16 18:07:12.000 259 33514.28 533.78 2278.59 31.69 2014-09-16 18:07:13.000 259 33514.23 533.76 2278.63 31.69 2014-09-16 18:07:14.000 259 33514.24 533.76 2278.64 31.69 2014-09-16 18:07:15.000 259 33514.32 533.77 2278.61 31.69 2014-09-16 18:07:16.000 259 33514.31 533.75 2278.59 31.69 2014-09-16 18:07:17.000 259 33514.37 533.77 2278.64 31.69 2014-09-16 18:07:18.000 259 33514.38 533.76 2278.60 31.69 2014-09-16 18:07:19.000 259 33514.36 533.82 2278.58 31.69 2014-09-16 18:07:20.000 259 33514.32 533.80 2278.60 31.69 2014-09-16 18:07:21.000 259 33514.25 533.78 2278.62 31.69 2014-09-16 18:07:22.000 259 33514.39 533.82 2278.56 31.69 2014-09-16 18:07:23.000 259 33514.31 533.84 2278.59 31.69 2014-09-16 18:07:24.000 259 33514.36 533.84 2278.53 31.69 2014-09-16 18:07:24.000 259 33514.43 533.80 2278.64 31.69 2014-09-16 18:07:26.000 259 33514.39 533.79 2278.57 31.69 2014-09-16 18:07:27.000 259 33514.43 533.80 2278.70 31.69 2014-09-16 18:07:28.000 259 33514.48 533.79 2278.61 31.69 2014-09-16 18:07:29.000 259 33514.40 533.81 2278.63 31.69 2014-09-16 18:07:30.000 259 33514.36 533.80 2278.56 31.69 2014-09-16 18:07:31.000 259 33514.35 533.80 2278.61 31.69 2014-09-16 18:07:32.000 259 33514.34 533.82 2278.62 31.69 2014-09-16 18:07:33.000 259 33514.44 533.79 2278.59 31.69 2014-09-16 18:07:34.000 259 33514.44 533.83 2278.62 31.69 2014-09-16 18:07:35.000 259 33514.47 533.83 2278.57 31.69 2014-09-16 18:07:36.000 259 33514.44 533.79 2278.48 31.69 2014-09-16 18:07:37.000 259 33514.47 533.92 2278.59 31.69 2014-09-16 18:07:37.000 259 33514.51 533.82 2278.57 31.69 2014-09-16 18:07:39.000 259 33514.39 533.84 2278.63 31.69 2014-09-16 18:07:40.000 259 33514.53 533.82 2278.59 31.69 2014-09-16 18:07:41.000 259 33514.42 533.79 2278.58 31.69 2014-09-16 18:07:42.000 259 33514.42 533.82 2278.56 31.69 2014-09-16 18:07:43.000 259 33514.45 533.82 2278.54 31.69 2014-09-16 18:07:44.000 259 33514.42 533.82 2278.49 31.69 2014-09-16 18:07:45.000 259 33514.52 533.83 2278.47 31.69 2014-09-16 18:07:46.000 259 33514.55 533.83 2278.51 31.69 2014-09-16 18:07:47.000 259 33514.42 533.83 2278.51 31.69 2014-09-16 18:07:48.000 259 33514.42 533.81 2278.56 31.69 2014-09-16 18:07:49.000 259 33514.35 533.89 2278.49 31.69 2014-09-16 18:07:50.000 259 33514.41 533.90 2278.57 31.69 2014-09-16 18:07:51.000 259 33514.34 533.92 2278.53 31.69 2014-09-16 18:07:52.000 259 33514.31 533.87 2278.60 31.69 2014-09-16 18:07:53.000 259 33514.28 533.87 2278.54 31.69 2014-09-16 18:07:54.000 259 33514.32 533.87 2278.58 31.69 2014-09-16 18:07:55.000 259 33514.24 533.89 2278.51 31.69 2014-09-16 18:07:56.000 259 33514.24 533.88 2278.60 31.69 2014-09-16 18:07:57.000 259 33514.14 533.90 2278.57 31.69 2014-09-16 18:07:58.000 259 33514.05 533.91 2278.60 31.69 2014-09-16 18:07:59.000 259 33514.07 533.92 2278.53 31.69 2014-09-16 18:08:00.000 259 33514.12 533.98 2278.57 31.69 2014-09-16 18:08:01.000 259 33514.08 533.95 2278.56 31.69 2014-09-16 18:08:02.000 259 33514.05 533.97 2278.62 31.69 2014-09-16 18:08:03.000 259 33514.05 533.98 2278.60 31.69 2014-09-16 18:08:04.000 259 33513.94 533.97 2278.69 31.69 2014-09-16 18:08:05.000 259 33513.94 533.97 2278.60 31.69 2014-09-16 18:08:06.000 259 33513.94 533.99 2278.67 31.69 2014-09-16 18:08:07.000 259 33513.89 534.00 2278.64 31.69 2014-09-16 18:08:08.000 259 33513.86 533.99 2278.72 31.69 2014-09-16 18:08:09.000 259 33513.93 534.02 2278.67 31.69 2014-09-16 18:08:10.000 259 33513.98 534.03 2278.68 31.69 2014-09-16 18:08:11.000 259 33513.94 534.05 2278.77 31.69 2014-09-16 18:08:12.000 259 33513.81 534.09 2278.64 31.69 2014-09-16 18:08:13.000 259 33513.86 534.03 2278.75 31.69 2014-09-16 18:08:14.000 259 33513.88 534.05 2278.71 31.69 2014-09-16 18:08:15.000 259 33513.75 534.02 2278.75 31.69 2014-09-16 18:08:16.000 259 33513.82 534.04 2278.84 31.69 2014-09-16 18:08:17.000 259 33513.79 534.07 2278.75 31.69 2014-09-16 18:08:18.000 259 33513.84 534.07 2278.78 31.69 2014-09-16 18:08:18.000 259 33513.76 534.06 2278.75 31.69 2014-09-16 18:08:20.000 259 33513.86 534.05 2278.72 31.69 2014-09-16 18:08:21.000 259 33513.72 534.08 2278.72 31.69 2014-09-16 18:08:22.000 259 33513.78 534.05 2278.70 31.69 2014-09-16 18:08:23.000 259 33513.74 534.04 2278.69 31.69 2014-09-16 18:08:24.000 259 33513.73 534.09 2278.69 31.69 2014-09-16 18:08:25.000 259 33513.76 534.15 2278.83 31.69 2014-09-16 18:08:26.000 259 33513.76 534.03 2278.82 31.69 2014-09-16 18:08:27.000 259 33513.69 534.05 2278.79 31.69 2014-09-16 18:08:28.000 259 33513.76 534.07 2278.69 31.69 2014-09-16 18:08:29.000 259 33513.75 534.01 2278.67 31.69 2014-09-16 18:08:30.000 259 33513.67 534.01 2278.79 31.69 2014-09-16 18:08:31.000 259 33513.78 534.08 2278.85 31.69 2014-09-16 18:08:31.000 259 33513.77 534.07 2278.77 31.69 2014-09-16 18:08:33.000 259 33513.69 534.10 2278.77 31.69 2014-09-16 18:08:34.000 259 33513.66 534.07 2278.85 31.69 2014-09-16 18:08:35.000 259 33513.71 534.05 2278.79 31.69 2014-09-16 18:08:36.000 259 33513.71 534.07 2278.71 31.69 2014-09-16 18:08:37.000 259 33513.74 534.09 2278.77 31.69 2014-09-16 18:08:38.000 259 33513.58 534.13 2278.74 31.69 2014-09-16 18:08:39.000 259 33513.75 534.12 2278.64 31.69 2014-09-16 18:08:40.000 259 33513.72 534.14 2278.78 31.69 2014-09-16 18:08:41.000 259 33513.63 534.13 2278.74 31.69 2014-09-16 18:08:42.000 259 33513.74 534.14 2278.66 31.69 2014-09-16 18:08:43.000 259 33513.68 534.11 2278.73 31.69 2014-09-16 18:08:44.000 259 33513.62 534.15 2278.79 31.69 2014-09-16 18:08:45.000 259 33513.79 534.13 2278.73 31.69 2014-09-16 18:08:46.000 259 33513.79 534.10 2278.79 31.69 2014-09-16 18:08:47.000 259 33513.83 534.12 2278.78 31.69 2014-09-16 18:08:48.000 259 33513.77 534.13 2278.76 31.69 2014-09-16 18:08:49.000 259 33513.74 534.15 2278.78 31.69 2014-09-16 18:08:50.000 259 33513.77 534.13 2278.73 31.69 2014-09-16 18:08:51.000 259 33513.86 534.19 2278.77 31.69 2014-09-16 18:08:52.000 259 33513.81 534.17 2278.76 31.69 2014-09-16 18:08:53.000 259 33513.87 534.16 2278.73 31.69 2014-09-16 18:08:54.000 259 33513.84 534.19 2278.64 31.69 2014-09-16 18:08:55.000 259 33513.83 534.15 2278.76 31.69 2014-09-16 18:08:56.000 259 33513.66 534.18 2278.75 31.69 2014-09-16 18:08:57.000 259 33513.89 534.14 2278.81 31.69 2014-09-16 18:08:58.000 259 33513.84 534.14 2278.69 31.69 2014-09-16 18:08:59.000 259 33513.86 534.14 2278.71 31.69 2014-09-16 18:09:00.000 259 33513.92 534.17 2278.68 31.69 2014-09-16 18:09:01.000 259 33513.91 534.15 2278.74 31.69 2014-09-16 18:09:02.000 259 33513.87 534.09 2278.71 31.69 2014-09-16 18:09:03.000 259 33513.97 534.12 2278.66 31.69 2014-09-16 18:09:04.000 259 33514.02 534.15 2278.64 31.69 2014-09-16 18:09:05.000 259 33514.00 534.12 2278.61 31.69 2014-09-16 18:09:06.000 259 33513.99 534.10 2278.76 31.69 2014-09-16 18:09:07.000 259 33514.07 534.07 2278.69 31.69 2014-09-16 18:09:08.000 259 33513.96 534.09 2278.68 31.69 2014-09-16 18:09:09.000 259 33514.03 534.11 2278.66 31.69 2014-09-16 18:09:10.000 259 33514.09 534.10 2278.75 31.69 2014-09-16 18:09:11.000 259 33514.03 534.07 2278.65 31.69 2014-09-16 18:09:12.000 259 33514.16 534.11 2278.64 31.69 2014-09-16 18:09:12.000 259 33514.02 534.11 2278.67 31.69 2014-09-16 18:09:14.000 259 33513.93 534.09 2278.76 31.69 2014-09-16 18:09:15.000 259 33513.99 534.11 2278.50 31.69 2014-09-16 18:09:16.000 259 33514.03 534.13 2278.66 31.69 2014-09-16 18:09:17.000 259 33513.96 534.10 2278.62 31.69 2014-09-16 18:09:18.000 259 33514.02 534.12 2278.68 31.69 2014-09-16 18:09:19.000 259 33514.03 534.12 2278.59 31.69 2014-09-16 18:09:20.000 259 33513.98 534.11 2278.61 31.69 2014-09-16 18:09:21.000 259 33513.98 534.10 2278.67 31.69 2014-09-16 18:09:22.000 259 33513.99 534.17 2278.53 31.69 2014-09-16 18:09:23.000 259 33513.92 534.16 2278.60 31.69 2014-09-16 18:09:24.000 259 33513.94 534.13 2278.59 31.69 2014-09-16 18:09:25.000 259 33513.98 534.16 2278.65 31.69 2014-09-16 18:09:25.000 259 33514.03 534.18 2278.59 31.69 2014-09-16 18:09:27.000 259 33513.96 534.13 2278.68 31.69 2014-09-16 18:09:28.000 259 33513.93 534.14 2278.68 31.69 2014-09-16 18:09:29.000 259 33513.91 534.13 2278.64 31.69 2014-09-16 18:09:30.000 259 33513.90 534.15 2278.53 31.69 2014-09-16 18:09:31.000 259 33513.90 534.14 2278.61 31.69 2014-09-16 18:09:32.000 259 33513.84 534.20 2278.59 31.69 2014-09-16 18:09:33.000 259 33513.88 534.23 2278.63 31.69 2014-09-16 18:09:34.000 259 33513.76 534.24 2278.62 31.69 2014-09-16 18:09:35.000 259 33513.84 534.22 2278.60 31.69 2014-09-16 18:09:36.000 259 33513.87 534.24 2278.58 31.69 2014-09-16 18:09:37.000 259 33513.79 534.25 2278.60 31.69 2014-09-16 18:09:38.000 259 33513.79 534.21 2278.57 31.69 2014-09-16 18:09:39.000 259 33513.84 534.27 2278.66 31.69 2014-09-16 18:09:40.000 259 33513.70 534.22 2278.64 31.69 2014-09-16 18:09:41.000 259 33513.77 534.23 2278.59 31.69 2014-09-16 18:09:42.000 259 33513.74 534.26 2278.69 31.69 2014-09-16 18:09:43.000 259 33513.71 534.24 2278.64 31.69 2014-09-16 18:09:44.000 259 33513.70 534.25 2278.62 31.69 2014-09-16 18:09:45.000 259 33513.67 534.28 2278.51 31.69 2014-09-16 18:09:46.000 259 33513.72 534.26 2278.66 31.69 2014-09-16 18:09:47.000 259 33513.72 534.25 2278.72 31.69 2014-09-16 18:09:48.000 259 33513.75 534.26 2278.59 31.69 2014-09-16 18:09:49.000 259 33513.69 534.29 2278.65 31.69 2014-09-16 18:09:50.000 259 33513.63 534.30 2278.62 31.69 2014-09-16 18:09:51.000 259 33513.74 534.30 2278.62 31.69 2014-09-16 18:09:52.000 259 33513.77 534.30 2278.61 31.69 2014-09-16 18:09:53.000 259 33513.74 534.28 2278.63 31.69 2014-09-16 18:09:54.000 259 33513.71 534.33 2278.67 31.69 2014-09-16 18:09:55.000 259 33513.74 534.35 2278.63 31.69 2014-09-16 18:09:56.000 259 33513.80 534.31 2278.66 31.69 2014-09-16 18:09:57.000 259 33513.69 534.25 2278.63 31.69 2014-09-16 18:09:58.000 259 33513.70 534.31 2278.73 31.69 2014-09-16 18:09:59.000 259 33513.75 534.30 2278.68 31.69 2014-09-16 18:10:00.000 259 33513.80 534.31 2278.61 31.69 2014-09-16 18:10:01.000 259 33513.85 534.32 2278.66 31.69 2014-09-16 18:10:02.000 259 33513.75 534.32 2278.68 31.69 2014-09-16 18:10:03.000 259 33513.70 534.32 2278.70 31.69 2014-09-16 18:10:04.000 259 33513.85 534.32 2278.70 31.69 2014-09-16 18:10:05.000 259 33513.80 534.35 2278.65 31.69 2014-09-16 18:10:06.000 259 33513.76 534.31 2278.68 31.69 2014-09-16 18:10:06.000 259 33513.82 534.30 2278.66 31.69 2014-09-16 18:10:08.000 259 33513.83 534.30 2278.66 31.69 2014-09-16 18:10:09.000 259 33513.81 534.30 2278.69 31.69 2014-09-16 18:10:10.000 259 33513.72 534.29 2278.63 31.69 2014-09-16 18:10:11.000 259 33513.81 534.32 2278.64 31.69 2014-09-16 18:10:12.000 259 33513.69 534.29 2278.64 31.69 2014-09-16 18:10:13.000 259 33513.78 534.29 2278.59 31.69 2014-09-16 18:10:14.000 259 33513.83 534.32 2278.66 31.69 2014-09-16 18:10:15.000 259 33513.67 534.27 2278.63 31.69 2014-09-16 18:10:16.000 259 33513.79 534.31 2278.69 31.69 2014-09-16 18:10:17.000 259 33513.65 534.29 2278.62 31.69 2014-09-16 18:10:18.000 259 33513.74 534.32 2278.71 31.69 2014-09-16 18:10:19.000 259 33513.72 534.33 2278.66 31.69 2014-09-16 18:10:19.000 259 33513.68 534.36 2278.63 31.69 2014-09-16 18:10:21.000 259 33513.59 534.33 2278.66 31.69 2014-09-16 18:10:22.000 259 33513.59 534.33 2278.65 31.69 2014-09-16 18:10:23.000 259 33513.62 534.36 2278.66 31.69 2014-09-16 18:10:24.000 259 33513.56 534.38 2278.64 31.69 2014-09-16 18:10:25.000 259 33513.58 534.34 2278.55 31.69 2014-09-16 18:10:26.000 259 33513.56 534.30 2278.66 31.69 2014-09-16 18:10:27.000 259 33513.62 534.38 2278.61 31.69 2014-09-16 18:10:28.000 259 33513.60 534.41 2278.62 31.69 2014-09-16 18:10:29.000 259 33513.57 534.41 2278.61 31.69 2014-09-16 18:10:30.000 259 33513.49 534.47 2278.69 31.69 2014-09-16 18:10:31.000 259 33513.52 534.47 2278.68 31.69 2014-09-16 18:10:32.000 259 33513.48 534.45 2278.67 31.69 2014-09-16 18:10:33.000 259 33513.43 534.51 2278.70 31.69 2014-09-16 18:10:34.000 259 33513.51 534.47 2278.69 31.69 2014-09-16 18:10:35.000 259 33513.46 534.42 2278.67 31.69 2014-09-16 18:10:36.000 259 33513.49 534.45 2278.65 31.69 2014-09-16 18:10:37.000 259 33513.50 534.48 2278.76 31.69 2014-09-16 18:10:38.000 259 33513.43 534.45 2278.69 31.69 2014-09-16 18:10:39.000 259 33513.57 534.50 2278.70 31.69 2014-09-16 18:10:40.000 259 33513.43 534.50 2278.69 31.69 2014-09-16 18:10:41.000 259 33513.41 534.50 2278.69 31.69 2014-09-16 18:10:42.000 259 33513.53 534.52 2278.76 31.69 2014-09-16 18:10:43.000 259 33513.48 534.50 2278.71 31.69 2014-09-16 18:10:44.000 259 33513.51 534.50 2278.63 31.69 2014-09-16 18:10:45.000 259 33513.51 534.48 2278.70 31.69 2014-09-16 18:10:46.000 259 33513.69 534.46 2278.73 31.69 2014-09-16 18:10:47.000 259 33513.54 534.49 2278.66 31.69 2014-09-16 18:10:48.000 259 33513.59 534.51 2278.72 31.69 2014-09-16 18:10:49.000 259 33513.59 534.51 2278.73 31.69 2014-09-16 18:10:50.000 259 33513.41 534.50 2278.71 31.69 2014-09-16 18:10:51.000 259 33513.57 534.50 2278.75 31.69 2014-09-16 18:10:52.000 259 33513.57 534.50 2278.70 31.69 2014-09-16 18:10:53.000 259 33513.54 534.48 2278.73 31.69 2014-09-16 18:10:54.000 259 33513.54 534.49 2278.75 31.69 2014-09-16 18:10:55.000 259 33513.48 534.55 2278.75 31.69 2014-09-16 18:10:56.000 259 33513.57 534.54 2278.74 31.69 2014-09-16 18:10:57.000 259 33513.40 534.53 2278.69 31.69 2014-09-16 18:10:58.000 259 33513.55 534.55 2278.77 31.69 2014-09-16 18:10:59.000 259 33513.44 534.55 2278.72 31.69 2014-09-16 18:11:00.000 259 33513.52 534.56 2278.67 31.69 2014-09-16 18:11:00.000 259 33513.56 534.54 2278.76 31.69 2014-09-16 18:11:02.000 259 33513.54 534.58 2278.67 31.69 2014-09-16 18:11:03.000 259 33513.61 534.57 2278.58 31.69 2014-09-16 18:11:04.000 259 33513.57 534.56 2278.69 31.69 2014-09-16 18:11:05.000 259 33513.53 534.53 2278.68 31.69 2014-09-16 18:11:06.000 259 33513.56 534.59 2278.78 31.69 2014-09-16 18:11:07.000 259 33513.50 534.49 2278.72 31.69 2014-09-16 18:11:08.000 259 33513.52 534.55 2278.70 31.69 2014-09-16 18:11:09.000 259 33513.56 534.51 2278.73 31.69 2014-09-16 18:11:10.000 259 33513.57 534.53 2278.75 31.69 2014-09-16 18:11:11.000 259 33513.54 534.54 2278.75 31.69 2014-09-16 18:11:12.000 259 33513.53 534.52 2278.66 31.69 2014-09-16 18:11:13.000 259 33513.59 534.50 2278.66 31.69 2014-09-16 18:11:13.000 259 33513.54 534.52 2278.73 31.69 2014-09-16 18:11:15.000 259 33513.57 534.54 2278.67 31.69 2014-09-16 18:11:16.000 259 33513.67 534.52 2278.67 31.69 2014-09-16 18:11:17.000 259 33513.60 534.53 2278.66 31.69 2014-09-16 18:11:18.000 259 33513.62 534.56 2278.65 31.69 2014-09-16 18:11:19.000 259 33513.65 534.50 2278.70 31.69 2014-09-16 18:11:20.000 259 33513.58 534.51 2278.67 31.69 2014-09-16 18:11:21.000 259 33513.64 534.54 2278.64 31.69 2014-09-16 18:11:22.000 259 33513.62 534.57 2278.61 31.69 2014-09-16 18:11:23.000 259 33513.54 534.54 2278.59 31.69 2014-09-16 18:11:24.000 259 33513.61 534.52 2278.69 31.69 2014-09-16 18:11:25.000 259 33513.59 534.55 2278.59 31.69 2014-09-16 18:11:26.000 259 33513.57 534.52 2278.58 31.69 2014-09-16 18:11:27.000 259 33513.60 534.55 2278.69 31.69 2014-09-16 18:11:28.000 259 33513.62 534.59 2278.60 31.69 2014-09-16 18:11:29.000 259 33513.62 534.55 2278.66 31.69 2014-09-16 18:11:30.000 259 33513.67 534.54 2278.64 31.69 2014-09-16 18:11:31.000 259 33513.62 534.56 2278.63 31.69 2014-09-16 18:11:32.000 259 33513.67 534.55 2278.59 31.69 2014-09-16 18:11:33.000 259 33513.60 534.50 2278.68 31.69 2014-09-16 18:11:34.000 259 33513.66 534.53 2278.56 31.69 2014-09-16 18:11:35.000 259 33513.68 534.51 2278.53 31.69 2014-09-16 18:11:36.000 259 33513.71 534.57 2278.60 31.69 2014-09-16 18:11:37.000 259 33513.64 534.56 2278.59 31.69 2014-09-16 18:11:38.000 259 33513.67 534.57 2278.58 31.69 2014-09-16 18:11:39.000 259 33513.60 534.57 2278.59 31.69 2014-09-16 18:11:40.000 259 33513.66 534.55 2278.58 31.69 2014-09-16 18:11:41.000 259 33513.72 534.53 2278.59 31.69 2014-09-16 18:11:42.000 259 33513.70 534.59 2278.66 31.69 2014-09-16 18:11:43.000 259 33513.68 534.66 2278.62 31.69 2014-09-16 18:11:44.000 259 33513.62 534.66 2278.57 31.69 2014-09-16 18:11:45.000 259 33513.69 534.62 2278.55 31.69 2014-09-16 18:11:46.000 259 33513.63 534.64 2278.58 31.69 2014-09-16 18:11:47.000 259 33513.62 534.64 2278.57 31.69 2014-09-16 18:11:48.000 259 33513.56 534.65 2278.60 31.69 2014-09-16 18:11:49.000 259 33513.62 534.66 2278.62 31.69 2014-09-16 18:11:50.000 259 33513.57 534.62 2278.60 31.69 2014-09-16 18:11:51.000 259 33513.71 534.59 2278.63 31.69 2014-09-16 18:11:52.000 259 33513.61 534.62 2278.69 31.69 2014-09-16 18:11:53.000 259 33513.60 534.59 2278.60 31.69 2014-09-16 18:11:54.000 259 33513.61 534.66 2278.60 31.69 2014-09-16 18:11:54.000 259 33513.65 534.67 2278.60 31.69 2014-09-16 18:11:56.000 259 33513.63 534.61 2278.51 31.69 2014-09-16 18:11:57.000 259 33513.49 534.67 2278.50 31.69 2014-09-16 18:11:58.000 259 33513.58 534.62 2278.57 31.69 2014-09-16 18:11:59.000 259 33513.49 534.65 2278.55 31.69 2014-09-16 18:12:00.000 259 33513.59 534.67 2278.60 31.69 2014-09-16 18:12:01.000 259 33513.55 534.67 2278.55 31.69 2014-09-16 18:12:02.000 259 33513.61 534.64 2278.50 31.69 2014-09-16 18:12:03.000 259 33513.53 534.66 2278.61 31.69 2014-09-16 18:12:04.000 259 33513.51 534.68 2278.48 31.69 2014-09-16 18:12:05.000 259 33513.53 534.65 2278.50 31.69 2014-09-16 18:12:06.000 259 33513.53 534.67 2278.55 31.69 2014-09-16 18:12:07.000 259 33513.48 534.67 2278.54 31.69 2014-09-16 18:12:07.000 259 33513.55 534.65 2278.56 31.69 2014-09-16 18:12:09.000 259 33513.45 534.70 2278.54 31.69 2014-09-16 18:12:10.000 259 33513.63 534.66 2278.64 31.69 2014-09-16 18:12:11.000 259 33513.54 534.68 2278.59 31.69 2014-09-16 18:12:12.000 259 33513.52 534.67 2278.59 31.69 2014-09-16 18:12:13.000 259 33513.47 534.73 2278.66 31.69 2014-09-16 18:12:14.000 259 33513.50 534.69 2278.64 31.69 2014-09-16 18:12:15.000 259 33513.35 534.68 2278.56 31.69 2014-09-16 18:12:16.000 259 33513.41 534.73 2278.61 31.69 2014-09-16 18:12:17.000 259 33513.35 534.73 2278.63 31.69 2014-09-16 18:12:18.000 259 33513.40 534.73 2278.57 31.69 2014-09-16 18:12:19.000 259 33513.38 534.74 2278.58 31.69 2014-09-16 18:12:20.000 259 33513.40 534.74 2278.69 31.69 2014-09-16 18:12:21.000 259 33513.44 534.75 2278.61 31.69 2014-09-16 18:12:22.000 259 33513.29 534.80 2278.63 31.69 2014-09-16 18:12:23.000 259 33513.32 534.78 2278.63 31.69 2014-09-16 18:12:24.000 259 33513.34 534.80 2278.65 31.69 2014-09-16 18:12:25.000 259 33513.31 534.79 2278.65 31.69 2014-09-16 18:12:26.000 259 33513.29 534.78 2278.59 31.69 2014-09-16 18:12:27.000 259 33513.19 534.82 2278.70 31.69 2014-09-16 18:12:28.000 259 33513.34 534.82 2278.63 31.69 2014-09-16 18:12:29.000 259 33513.24 534.80 2278.59 31.69 2014-09-16 18:12:30.000 259 33513.29 534.83 2278.64 31.69 2014-09-16 18:12:31.000 259 33513.24 534.83 2278.64 31.69 2014-09-16 18:12:32.000 259 33513.22 534.80 2278.64 31.69 2014-09-16 18:12:33.000 259 33513.30 534.79 2278.60 31.69 2014-09-16 18:12:34.000 259 33513.27 534.82 2278.64 31.69 2014-09-16 18:12:35.000 259 33513.24 534.83 2278.61 31.69 2014-09-16 18:12:36.000 259 33513.21 534.81 2278.63 31.69 2014-09-16 18:12:37.000 259 33513.10 534.85 2278.66 31.69 2014-09-16 18:12:38.000 259 33513.22 534.84 2278.73 31.69 2014-09-16 18:12:39.000 259 33513.20 534.81 2278.68 31.69 2014-09-16 18:12:40.000 259 33513.12 534.84 2278.75 31.69 2014-09-16 18:12:41.000 259 33513.16 534.88 2278.68 31.69 2014-09-16 18:12:42.000 259 33513.12 534.87 2278.76 31.69 2014-09-16 18:12:43.000 259 33513.14 534.82 2278.66 31.69 2014-09-16 18:12:44.000 259 33513.13 534.87 2278.76 31.69 2014-09-16 18:12:45.000 259 33513.10 534.87 2278.75 31.69 2014-09-16 18:12:46.000 259 33513.21 534.82 2278.73 31.69 2014-09-16 18:12:47.000 259 33513.14 534.83 2278.72 31.69 2014-09-16 18:12:48.000 259 33513.07 534.87 2278.73 31.69 2014-09-16 18:12:48.000 259 33513.21 534.86 2278.66 31.69 2014-09-16 18:12:50.000 259 33513.22 534.89 2278.70 31.69 2014-09-16 18:12:51.000 259 33513.07 534.88 2278.78 31.69 2014-09-16 18:12:52.000 259 33513.13 534.87 2278.72 31.69 2014-09-16 18:12:53.000 259 33513.13 534.84 2278.73 31.69 2014-09-16 18:12:54.000 259 33513.10 534.88 2278.73 31.69 2014-09-16 18:12:55.000 259 33513.20 534.87 2278.80 31.69 2014-09-16 18:12:56.000 259 33513.16 534.84 2278.74 31.69 2014-09-16 18:12:57.000 259 33513.20 534.87 2278.74 31.69 2014-09-16 18:12:58.000 259 33513.25 534.87 2278.66 31.69 2014-09-16 18:12:59.000 259 33513.18 534.84 2278.73 31.69 2014-09-16 18:13:00.000 259 33513.16 534.90 2278.76 31.69 2014-09-16 18:13:01.000 259 33513.19 534.90 2278.73 31.69 2014-09-16 18:13:01.000 259 33513.08 534.82 2278.72 31.69 2014-09-16 18:13:03.000 259 33513.21 534.89 2278.69 31.69 2014-09-16 18:13:04.000 259 33513.24 534.89 2278.70 31.69 2014-09-16 18:13:05.000 259 33513.23 534.89 2278.68 31.69 2014-09-16 18:13:06.000 259 33513.19 534.90 2278.69 31.69 2014-09-16 18:13:07.000 259 33513.20 534.92 2278.70 31.69 2014-09-16 18:13:08.000 259 33513.18 534.95 2278.64 31.69 2014-09-16 18:13:09.000 259 33513.19 534.96 2278.72 31.69 2014-09-16 18:13:10.000 259 33513.24 534.95 2278.74 31.69 2014-09-16 18:13:11.000 259 33513.18 534.95 2278.73 31.69 2014-09-16 18:13:12.000 259 33513.31 534.97 2278.79 31.69 2014-09-16 18:13:13.000 259 33513.34 534.96 2278.78 31.69 2014-09-16 18:13:14.000 259 33513.29 534.99 2278.79 31.69 2014-09-16 18:13:15.000 259 33513.32 534.97 2278.76 31.69 2014-09-16 18:13:16.000 259 33513.44 534.94 2278.82 31.69 2014-09-16 18:13:17.000 259 33513.37 534.93 2278.76 31.69 2014-09-16 18:13:18.000 259 33513.42 534.94 2278.72 31.69 2014-09-16 18:13:19.000 259 33513.49 534.97 2278.71 31.69 2014-09-16 18:13:20.000 259 33513.43 534.93 2278.76 31.69 2014-09-16 18:13:21.000 259 33513.60 534.92 2278.68 31.69 2014-09-16 18:13:22.000 259 33513.57 534.92 2278.73 31.69 2014-09-16 18:13:23.000 259 33513.57 534.90 2278.63 31.69 2014-09-16 18:13:24.000 259 33513.68 534.83 2278.67 31.69 2014-09-16 18:13:25.000 259 33513.61 534.84 2278.64 31.69 2014-09-16 18:13:26.000 259 33513.60 534.86 2278.64 31.69 2014-09-16 18:13:27.000 259 33513.63 534.85 2278.57 31.69 2014-09-16 18:13:28.000 259 33513.66 534.84 2278.60 31.69 2014-09-16 18:13:29.000 259 33513.68 534.85 2278.61 31.69 2014-09-16 18:13:30.000 259 33513.73 534.88 2278.72 31.69 2014-09-16 18:13:31.000 259 33513.68 534.92 2278.56 31.69 2014-09-16 18:13:32.000 259 33513.75 534.89 2278.60 31.69 2014-09-16 18:13:33.000 259 33513.69 534.89 2278.57 31.69 2014-09-16 18:13:34.000 259 33513.78 534.93 2278.66 31.69 2014-09-16 18:13:35.000 259 33513.74 534.96 2278.59 31.69 2014-09-16 18:13:36.000 259 33513.79 534.88 2278.50 31.69 2014-09-16 18:13:37.000 259 33513.85 534.89 2278.51 31.69 2014-09-16 18:13:38.000 259 33513.81 534.95 2278.47 31.69 2014-09-16 18:13:39.000 259 33513.81 534.93 2278.47 31.69 2014-09-16 18:13:40.000 259 33513.84 534.91 2278.47 31.69 2014-09-16 18:13:41.000 259 33513.81 534.92 2278.51 31.69 2014-09-16 18:13:42.000 259 33513.87 534.90 2278.57 31.69 2014-09-16 18:13:42.000 259 33513.90 534.90 2278.47 31.69 2014-09-16 18:13:44.000 259 33513.97 534.92 2278.47 31.69 2014-09-16 18:13:45.000 259 33513.93 534.90 2278.44 31.69 2014-09-16 18:13:46.000 259 33514.13 534.88 2278.44 31.69 2014-09-16 18:13:47.000 259 33514.02 534.82 2278.47 31.69 2014-09-16 18:13:48.000 259 33514.11 534.86 2278.53 31.69 2014-09-16 18:13:49.000 259 33514.17 534.82 2278.41 31.69 2014-09-16 18:13:50.000 259 33514.14 534.83 2278.48 31.69 2014-09-16 18:13:51.000 259 33514.29 534.82 2278.39 31.69 2014-09-16 18:13:52.000 259 33514.28 534.85 2278.38 31.69 2014-09-16 18:13:53.000 259 33514.36 534.76 2278.43 31.69 2014-09-16 18:13:54.000 259 33514.34 534.81 2278.39 31.69 2014-09-16 18:13:55.000 259 33514.40 534.80 2278.46 31.69 2014-09-16 18:13:55.000 259 33514.37 534.74 2278.29 31.69 2014-09-16 18:13:57.000 259 33514.62 534.74 2278.36 31.69 2014-09-16 18:13:58.000 259 33514.57 534.74 2278.38 31.69 2014-09-16 18:13:59.000 259 33514.56 534.72 2278.34 31.69 2014-09-16 18:14:00.000 259 33514.63 534.72 2278.33 31.69 2014-09-16 18:14:01.000 259 33514.65 534.67 2278.32 31.69 2014-09-16 18:14:02.000 259 33514.61 534.69 2278.26 31.69 2014-09-16 18:14:03.000 259 33514.78 534.68 2278.22 31.69 2014-09-16 18:14:04.000 259 33514.76 534.70 2278.25 31.69 2014-09-16 18:14:05.000 259 33514.77 534.70 2278.29 31.69 2014-09-16 18:14:06.000 259 33514.78 534.70 2278.26 31.69 2014-09-16 18:14:07.000 259 33514.86 534.73 2278.27 31.69 2014-09-16 18:14:08.000 259 33514.81 534.74 2278.23 31.69 2014-09-16 18:14:09.000 259 33514.91 534.66 2278.21 31.69 2014-09-16 18:14:10.000 259 33514.84 534.73 2278.23 31.69 2014-09-16 18:14:11.000 259 33514.90 534.76 2278.15 31.69 2014-09-16 18:14:12.000 259 33514.94 534.71 2278.19 31.69 2014-09-16 18:14:13.000 259 33514.94 534.69 2278.20 31.69 2014-09-16 18:14:14.000 259 33514.90 534.70 2278.28 31.69 2014-09-16 18:14:15.000 259 33514.93 534.69 2278.21 31.69 2014-09-16 18:14:16.000 259 33514.99 534.67 2278.16 31.69 2014-09-16 18:14:17.000 259 33515.00 534.70 2278.19 31.69 2014-09-16 18:14:18.000 259 33515.09 534.65 2278.17 31.69 2014-09-16 18:14:19.000 259 33515.03 534.65 2278.24 31.69 2014-09-16 18:14:20.000 259 33515.04 534.67 2278.06 31.69 2014-09-16 18:14:21.000 259 33515.11 534.70 2278.10 31.69 2014-09-16 18:14:22.000 259 33515.00 534.66 2278.14 31.69 2014-09-16 18:14:23.000 259 33515.06 534.63 2278.11 31.69 2014-09-16 18:14:24.000 259 33515.02 534.67 2278.11 31.69 2014-09-16 18:14:25.000 259 33515.07 534.74 2278.06 31.69 2014-09-16 18:14:26.000 259 33514.97 534.70 2278.00 31.69 2014-09-16 18:14:27.000 259 33515.09 534.70 2278.10 31.69 2014-09-16 18:14:28.000 259 33515.07 534.71 2278.01 31.69 2014-09-16 18:14:29.000 259 33514.97 534.69 2278.04 31.69 2014-09-16 18:14:30.000 259 33515.07 534.73 2278.08 31.69 2014-09-16 18:14:31.000 259 33515.10 534.70 2278.11 31.69 2014-09-16 18:14:32.000 259 33515.14 534.73 2278.13 31.69 2014-09-16 18:14:33.000 259 33515.09 534.78 2278.07 31.69 2014-09-16 18:14:34.000 259 33515.05 534.80 2278.14 31.69 2014-09-16 18:14:35.000 259 33515.13 534.75 2278.14 31.69 2014-09-16 18:14:36.000 259 33515.04 534.74 2278.08 31.69 2014-09-16 18:14:36.000 259 33515.12 534.74 2278.09 31.69 2014-09-16 18:14:38.000 259 33515.07 534.73 2278.09 31.69 2014-09-16 18:14:39.000 259 33514.97 534.73 2278.11 31.69 2014-09-16 18:14:40.000 259 33515.06 534.75 2278.13 31.69 2014-09-16 18:14:41.000 259 33514.96 534.73 2278.05 31.69 2014-09-16 18:14:42.000 259 33515.12 534.70 2278.05 31.69 2014-09-16 18:14:43.000 259 33515.13 534.74 2278.02 31.69 2014-09-16 18:14:44.000 259 33515.05 534.75 2278.00 31.69 2014-09-16 18:14:45.000 259 33514.97 534.74 2278.11 31.69 2014-09-16 18:14:46.000 259 33515.03 534.72 2278.04 31.69 2014-09-16 18:14:47.000 259 33514.95 534.74 2278.16 31.69 2014-09-16 18:14:48.000 259 33515.02 534.71 2278.07 31.69 2014-09-16 18:14:49.000 259 33515.05 534.67 2278.09 31.69 2014-09-16 18:14:49.000 259 33515.04 534.75 2278.08 31.69 2014-09-16 18:14:51.000 259 33515.11 534.69 2278.01 31.69 2014-09-16 18:14:52.000 259 33514.98 534.73 2278.13 31.69 2014-09-16 18:14:53.000 259 33515.02 534.72 2278.08 31.69 2014-09-16 18:14:54.000 259 33515.01 534.71 2278.09 31.69 2014-09-16 18:14:55.000 259 33515.01 534.75 2278.10 31.69 2014-09-16 18:14:56.000 259 33515.03 534.71 2278.10 31.69 2014-09-16 18:14:57.000 259 33514.91 534.76 2278.07 31.69 2014-09-16 18:14:58.000 259 33514.92 534.80 2278.14 31.69 2014-09-16 18:14:59.000 259 33514.87 534.75 2278.06 31.69 2014-09-16 18:15:00.000 259 33514.97 534.76 2278.14 31.69 2014-09-16 18:15:01.000 259 33514.91 534.76 2278.07 31.69 2014-09-16 18:15:02.000 259 33515.05 534.78 2278.13 31.69 2014-09-16 18:15:03.000 259 33514.95 534.81 2278.08 31.69 2014-09-16 18:15:04.000 259 33514.86 534.77 2278.07 31.69 2014-09-16 18:15:05.000 259 33514.78 534.78 2278.08 31.69 2014-09-16 18:15:06.000 259 33514.87 534.80 2278.13 31.69 2014-09-16 18:15:07.000 259 33514.88 534.79 2278.05 31.69 2014-09-16 18:15:08.000 259 33514.87 534.79 2278.14 31.69 2014-09-16 18:15:09.000 259 33514.84 534.81 2278.14 31.69 2014-09-16 18:15:10.000 259 33514.89 534.77 2278.10 31.69 2014-09-16 18:15:11.000 259 33514.82 534.78 2278.15 31.69 2014-09-16 18:15:12.000 259 33514.86 534.75 2278.13 31.69 2014-09-16 18:15:13.000 259 33514.87 534.80 2278.19 31.69 2014-09-16 18:15:14.000 259 33515.00 534.80 2278.21 31.69 2014-09-16 18:15:15.000 259 33514.77 534.78 2278.20 31.69 2014-09-16 18:15:16.000 259 33514.89 534.78 2278.18 31.69 2014-09-16 18:15:17.000 259 33514.90 534.75 2278.16 31.69 2014-09-16 18:15:18.000 259 33514.89 534.79 2278.25 31.69 2014-09-16 18:15:19.000 259 33514.84 534.79 2278.21 31.69 2014-09-16 18:15:20.000 259 33514.86 534.76 2278.22 31.69 2014-09-16 18:15:21.000 259 33514.85 534.80 2278.24 31.69 2014-09-16 18:15:22.000 259 33514.88 534.78 2278.22 31.69 2014-09-16 18:15:23.000 259 33514.82 534.78 2278.13 31.69 2014-09-16 18:15:24.000 259 33514.87 534.82 2278.14 31.69 2014-09-16 18:15:25.000 259 33514.82 534.80 2278.17 31.69 2014-09-16 18:15:26.000 259 33514.86 534.79 2278.11 31.69 2014-09-16 18:15:27.000 259 33514.90 534.76 2278.19 31.69 2014-09-16 18:15:28.000 259 33514.99 534.74 2278.26 31.69 2014-09-16 18:15:29.000 259 33514.94 534.74 2278.22 31.69 2014-09-16 18:15:30.000 259 33514.93 534.78 2278.10 31.69 2014-09-16 18:15:30.000 259 33514.99 534.77 2278.14 31.69 2014-09-16 18:15:32.000 259 33514.96 534.76 2278.24 31.69 2014-09-16 18:15:33.000 259 33514.99 534.75 2278.14 31.69 2014-09-16 18:15:34.000 259 33515.06 534.77 2278.16 31.69 2014-09-16 18:15:35.000 259 33514.96 534.73 2278.18 31.69 2014-09-16 18:15:36.000 259 33515.09 534.78 2278.19 31.69 2014-09-16 18:15:37.000 259 33515.09 534.73 2278.14 31.69 2014-09-16 18:15:38.000 259 33515.07 534.72 2278.25 31.69 2014-09-16 18:15:39.000 259 33514.99 534.70 2278.19 31.69 2014-09-16 18:15:40.000 259 33514.99 534.76 2278.12 31.69 2014-09-16 18:15:41.000 259 33514.96 534.73 2278.13 31.69 2014-09-16 18:15:42.000 259 33515.11 534.73 2278.21 31.69 2014-09-16 18:15:43.000 259 33515.05 534.71 2278.14 31.69 2014-09-16 18:15:43.000 259 33515.14 534.73 2278.10 31.69 2014-09-16 18:15:45.000 259 33515.05 534.75 2278.20 31.69 2014-09-16 18:15:46.000 259 33515.10 534.69 2278.20 31.69 2014-09-16 18:15:47.000 259 33515.09 534.70 2278.22 31.69 2014-09-16 18:15:48.000 259 33515.17 534.73 2278.19 31.69 2014-09-16 18:15:49.000 259 33515.24 534.72 2278.17 31.69 2014-09-16 18:15:50.000 259 33515.21 534.75 2278.18 31.69 2014-09-16 18:15:51.000 259 33515.18 534.69 2278.20 31.69 2014-09-16 18:15:52.000 259 33515.28 534.74 2278.15 31.69 2014-09-16 18:15:53.000 259 33515.27 534.69 2278.16 31.69 2014-09-16 18:15:54.000 259 33515.28 534.67 2278.16 31.69 2014-09-16 18:15:55.000 259 33515.30 534.69 2278.13 31.69 2014-09-16 18:15:56.000 259 33515.36 534.73 2278.26 31.69 2014-09-16 18:15:57.000 259 33515.21 534.70 2278.12 31.69 2014-09-16 18:15:58.000 259 33515.35 534.66 2278.07 31.69 2014-09-16 18:15:59.000 259 33515.36 534.68 2278.07 31.69 2014-09-16 18:16:00.000 259 33515.46 534.69 2278.11 31.69 2014-09-16 18:16:01.000 259 33515.38 534.65 2278.09 31.69 2014-09-16 18:16:02.000 259 33515.40 534.63 2278.20 31.69 2014-09-16 18:16:03.000 259 33515.40 534.67 2278.15 31.69 2014-09-16 18:16:04.000 259 33515.46 534.66 2278.05 31.69 2014-09-16 18:16:05.000 259 33515.40 534.65 2278.07 31.69 2014-09-16 18:16:06.000 259 33515.45 534.67 2278.13 31.69 2014-09-16 18:16:07.000 259 33515.48 534.66 2278.01 31.69 2014-09-16 18:16:08.000 259 33515.38 534.63 2278.09 31.69 2014-09-16 18:16:09.000 259 33515.33 534.65 2278.08 31.69 2014-09-16 18:16:10.000 259 33515.49 534.64 2278.07 31.69 2014-09-16 18:16:11.000 259 33515.46 534.65 2278.04 31.69 2014-09-16 18:16:12.000 259 33515.45 534.65 2278.14 31.69 2014-09-16 18:16:13.000 259 33515.46 534.64 2278.01 31.69 2014-09-16 18:16:14.000 259 33515.37 534.62 2278.09 31.69 2014-09-16 18:16:15.000 259 33515.43 534.62 2278.05 31.69 2014-09-16 18:16:16.000 259 33515.36 534.57 2278.04 31.69 2014-09-16 18:16:17.000 259 33515.44 534.61 2278.01 31.69 2014-09-16 18:16:18.000 259 33515.46 534.62 2278.02 31.69 2014-09-16 18:16:19.000 259 33515.49 534.62 2278.05 31.69 2014-09-16 18:16:20.000 259 33515.35 534.61 2277.98 31.69 2014-09-16 18:16:21.000 259 33515.37 534.64 2278.04 31.69 2014-09-16 18:16:22.000 259 33515.40 534.64 2278.14 31.69 2014-09-16 18:16:23.000 259 33515.41 534.62 2278.09 31.69 2014-09-16 18:16:24.000 259 33515.37 534.66 2278.03 31.69 2014-09-16 18:16:24.000 259 33515.39 534.69 2278.08 31.69 2014-09-16 18:16:26.000 259 33515.40 534.61 2278.06 31.69 2014-09-16 18:16:27.000 259 33515.48 534.61 2278.11 31.69 2014-09-16 18:16:28.000 259 33515.31 534.62 2278.10 31.69 2014-09-16 18:16:29.000 259 33515.39 534.65 2277.97 31.69 2014-09-16 18:16:30.000 259 33515.39 534.67 2278.07 31.69 2014-09-16 18:16:31.000 259 33515.43 534.66 2278.04 31.69 2014-09-16 18:16:32.000 259 33515.40 534.64 2278.07 31.69 2014-09-16 18:16:33.000 259 33515.45 534.66 2278.13 31.69 2014-09-16 18:16:34.000 259 33515.45 534.63 2278.04 31.69 2014-09-16 18:16:35.000 259 33515.39 534.66 2278.04 31.69 2014-09-16 18:16:36.000 259 33515.49 534.65 2278.11 31.69 2014-09-16 18:16:37.000 259 33515.51 534.63 2278.07 31.69 2014-09-16 18:16:37.000 259 33515.46 534.62 2278.09 31.69 2014-09-16 18:16:39.000 259 33515.52 534.66 2278.10 31.69 2014-09-16 18:16:40.000 259 33515.58 534.64 2278.19 31.69 2014-09-16 18:16:41.000 259 33515.52 534.66 2278.10 31.69 2014-09-16 18:16:42.000 259 33515.60 534.67 2278.07 31.69 2014-09-16 18:16:43.000 259 33515.62 534.65 2278.14 31.69 2014-09-16 18:16:44.000 259 33515.61 534.53 2278.11 31.69 2014-09-16 18:16:45.000 259 33515.68 534.63 2278.10 31.69 2014-09-16 18:16:46.000 259 33515.60 534.59 2278.13 31.69 2014-09-16 18:16:47.000 259 33515.60 534.60 2278.03 31.69 2014-09-16 18:16:48.000 259 33515.61 534.63 2278.13 31.69 2014-09-16 18:16:49.000 259 33515.71 534.61 2278.08 31.69 2014-09-16 18:16:50.000 259 33515.70 534.59 2278.09 31.69 2014-09-16 18:16:51.000 259 33515.68 534.59 2278.17 31.69 2014-09-16 18:16:52.000 259 33515.69 534.59 2278.05 31.69 2014-09-16 18:16:53.000 259 33515.67 534.59 2278.07 31.69 2014-09-16 18:16:54.000 259 33515.70 534.59 2278.10 31.69 2014-09-16 18:16:55.000 259 33515.73 534.57 2278.12 31.69 2014-09-16 18:16:56.000 259 33515.64 534.51 2278.17 31.69 2014-09-16 18:16:57.000 259 33515.79 534.55 2278.15 31.69 2014-09-16 18:16:58.000 259 33515.81 534.53 2278.07 31.69 2014-09-16 18:16:59.000 259 33515.70 534.54 2278.02 31.69 2014-09-16 18:17:00.000 259 33515.74 534.54 2278.12 31.69 2014-09-16 18:17:01.000 259 33515.81 534.54 2277.99 31.69 2014-09-16 18:17:02.000 259 33515.83 534.57 2277.94 31.69 2014-09-16 18:17:03.000 259 33515.82 534.54 2278.03 31.69 2014-09-16 18:17:04.000 259 33515.84 534.55 2278.11 31.69 2014-09-16 18:17:05.000 259 33515.85 534.54 2278.03 31.69 2014-09-16 18:17:06.000 259 33515.88 534.52 2278.04 31.69 2014-09-16 18:17:07.000 259 33515.93 534.51 2278.09 31.69 2014-09-16 18:17:08.000 259 33515.80 534.52 2278.09 31.69 2014-09-16 18:17:09.000 259 33515.92 534.51 2278.09 31.69 2014-09-16 18:17:10.000 259 33515.80 534.48 2278.06 31.69 2014-09-16 18:17:11.000 259 33515.82 534.49 2278.10 31.69 2014-09-16 18:17:12.000 259 33515.95 534.56 2278.01 31.69 2014-09-16 18:17:13.000 259 33515.85 534.53 2278.03 31.69 2014-09-16 18:17:14.000 259 33515.88 534.50 2278.08 31.69 2014-09-16 18:17:15.000 259 33515.98 534.44 2278.05 31.69 2014-09-16 18:17:16.000 259 33515.81 534.45 2278.05 31.69 2014-09-16 18:17:17.000 259 33515.90 534.44 2278.04 31.69 2014-09-16 18:17:18.000 259 33515.96 534.45 2278.14 31.69 2014-09-16 18:17:18.000 259 33515.96 534.42 2278.09 31.69 2014-09-16 18:17:20.000 259 33515.87 534.45 2278.10 31.69 2014-09-16 18:17:21.000 259 33516.02 534.44 2278.04 31.69 2014-09-16 18:17:22.000 259 33516.04 534.44 2278.05 31.69 2014-09-16 18:17:23.000 259 33516.01 534.41 2278.04 31.69 2014-09-16 18:17:24.000 259 33516.11 534.41 2278.01 31.69 2014-09-16 18:17:25.000 259 33516.10 534.39 2278.02 31.69 2014-09-16 18:17:26.000 259 33515.98 534.42 2278.03 31.69 2014-09-16 18:17:27.000 259 33516.01 534.42 2278.00 31.69 2014-09-16 18:17:28.000 259 33516.07 534.42 2278.03 31.69 2014-09-16 18:17:29.000 259 33516.01 534.39 2277.92 31.69 2014-09-16 18:17:30.000 259 33516.06 534.37 2278.10 31.69 2014-09-16 18:17:31.000 259 33516.10 534.33 2278.07 31.69 2014-09-16 18:17:31.000 259 33516.09 534.32 2277.98 31.69 2014-09-16 18:17:33.000 259 33516.11 534.37 2278.07 31.69 2014-09-16 18:17:34.000 259 33516.08 534.37 2277.96 31.69 2014-09-16 18:17:35.000 259 33516.09 534.33 2278.10 31.69 2014-09-16 18:17:36.000 259 33516.06 534.40 2277.98 31.69 2014-09-16 18:17:37.000 259 33516.05 534.36 2277.92 31.69 2014-09-16 18:17:38.000 259 33516.04 534.35 2277.92 31.69 2014-09-16 18:17:39.000 259 33516.05 534.34 2278.05 31.69 2014-09-16 18:17:40.000 259 33515.99 534.36 2277.98 31.69 2014-09-16 18:17:41.000 259 33516.02 534.37 2278.00 31.69 2014-09-16 18:17:42.000 259 33516.08 534.36 2278.03 31.69 2014-09-16 18:17:43.000 259 33516.10 534.33 2277.92 31.69 2014-09-16 18:17:44.000 259 33516.02 534.34 2277.97 31.69 2014-09-16 18:17:45.000 259 33516.17 534.32 2278.01 31.69 2014-09-16 18:17:46.000 259 33516.10 534.33 2278.02 31.69 2014-09-16 18:17:47.000 259 33516.05 534.27 2277.99 31.69 2014-09-16 18:17:48.000 259 33516.05 534.28 2277.99 31.69 2014-09-16 18:17:49.000 259 33516.08 534.33 2277.99 31.69 2014-09-16 18:17:50.000 259 33516.02 534.32 2277.97 31.69 2014-09-16 18:17:51.000 259 33516.15 534.32 2278.02 31.69 2014-09-16 18:17:52.000 259 33516.08 534.31 2277.97 31.69 2014-09-16 18:17:53.000 259 33516.05 534.30 2278.03 31.69 2014-09-16 18:17:54.000 259 33516.06 534.29 2278.04 31.69 2014-09-16 18:17:55.000 259 33516.04 534.33 2277.98 31.69 2014-09-16 18:17:56.000 259 33516.05 534.31 2277.98 31.69 2014-09-16 18:17:57.000 259 33516.07 534.32 2277.94 31.69 2014-09-16 18:17:58.000 259 33516.02 534.24 2278.03 31.69 2014-09-16 18:17:59.000 259 33516.08 534.24 2278.03 31.69 2014-09-16 18:18:00.000 259 33516.14 534.25 2277.99 31.69 2014-09-16 18:18:01.000 259 33516.06 534.28 2277.98 31.69 2014-09-16 18:18:02.000 259 33516.03 534.28 2278.01 31.69 2014-09-16 18:18:03.000 259 33516.07 534.25 2277.99 31.69 2014-09-16 18:18:04.000 259 33516.12 534.23 2278.07 31.69 2014-09-16 18:18:05.000 259 33516.00 534.21 2278.04 31.69 2014-09-16 18:18:06.000 259 33516.10 534.27 2277.99 31.69 2014-09-16 18:18:07.000 259 33516.10 534.23 2278.07 31.69 2014-09-16 18:18:08.000 259 33516.16 534.22 2277.99 31.69 2014-09-16 18:18:09.000 259 33516.09 534.25 2278.05 31.69 2014-09-16 18:18:10.000 259 33516.08 534.22 2278.01 31.69 2014-09-16 18:18:11.000 259 33516.04 534.22 2278.08 31.69 2014-09-16 18:18:12.000 259 33516.05 534.20 2278.03 31.69 2014-09-16 18:18:12.000 259 33516.04 534.23 2278.01 31.69 2014-09-16 18:18:14.000 259 33515.97 534.23 2277.90 31.69 2014-09-16 18:18:15.000 259 33516.11 534.21 2277.99 31.69 2014-09-16 18:18:16.000 259 33516.09 534.27 2278.06 31.69 2014-09-16 18:18:17.000 259 33516.06 534.21 2277.95 31.69 2014-09-16 18:18:18.000 259 33516.02 534.23 2278.03 31.69 2014-09-16 18:18:19.000 259 33516.05 534.22 2278.01 31.69 2014-09-16 18:18:20.000 259 33516.12 534.22 2277.98 31.69 2014-09-16 18:18:21.000 259 33516.06 534.20 2278.07 31.69 2014-09-16 18:18:22.000 259 33516.00 534.23 2277.99 31.69 2014-09-16 18:18:23.000 259 33515.95 534.23 2278.01 31.69 2014-09-16 18:18:24.000 259 33516.16 534.20 2278.01 31.69 2014-09-16 18:18:25.000 259 33516.15 534.21 2278.01 31.69 2014-09-16 18:18:25.000 259 33516.09 534.17 2278.01 31.69 2014-09-16 18:18:27.000 259 33516.17 534.18 2278.11 31.69 2014-09-16 18:18:28.000 259 33516.15 534.15 2278.03 31.69 2014-09-16 18:18:29.000 259 33516.04 534.16 2278.09 31.69 2014-09-16 18:18:30.000 259 33516.11 534.19 2278.00 31.69 2014-09-16 18:18:31.000 259 33516.17 534.15 2278.05 31.69 2014-09-16 18:18:32.000 259 33516.18 534.13 2278.10 31.69 2014-09-16 18:18:33.000 259 33516.15 534.17 2278.03 31.69 2014-09-16 18:18:34.000 259 33516.17 534.12 2278.06 31.69 2014-09-16 18:18:35.000 259 33516.12 534.13 2278.06 31.69 2014-09-16 18:18:36.000 259 33516.21 534.13 2277.99 31.69 2014-09-16 18:18:37.000 259 33516.23 534.12 2278.04 31.69 2014-09-16 18:18:38.000 259 33516.20 534.15 2278.05 31.69 2014-09-16 18:18:39.000 259 33516.18 534.12 2278.08 31.69 2014-09-16 18:18:40.000 259 33516.21 534.14 2278.01 31.69 2014-09-16 18:18:41.000 259 33516.18 534.08 2278.05 31.69 2014-09-16 18:18:42.000 259 33516.16 534.06 2278.04 31.69 2014-09-16 18:18:43.000 259 33516.25 534.09 2278.09 31.69 2014-09-16 18:18:44.000 259 33516.15 534.08 2277.97 31.69 2014-09-16 18:18:45.000 259 33516.33 534.06 2278.05 31.69 2014-09-16 18:18:46.000 259 33516.29 534.05 2277.98 31.69 2014-09-16 18:18:47.000 259 33516.15 534.07 2278.04 31.69 2014-09-16 18:18:48.000 259 33516.20 534.08 2278.09 31.69 2014-09-16 18:18:49.000 259 33516.26 534.09 2278.09 31.69 2014-09-16 18:18:50.000 259 33516.22 534.05 2278.01 31.69 2014-09-16 18:18:51.000 259 33516.33 534.08 2278.05 31.69 2014-09-16 18:18:52.000 259 33516.22 534.10 2277.99 31.69 2014-09-16 18:18:53.000 259 33516.29 534.08 2278.01 31.69 2014-09-16 18:18:54.000 259 33516.29 534.03 2278.07 31.69 2014-09-16 18:18:55.000 259 33516.29 534.04 2278.07 31.69 2014-09-16 18:18:56.000 259 33516.29 534.02 2278.05 31.69 2014-09-16 18:18:57.000 259 33516.25 534.02 2278.07 31.69 2014-09-16 18:18:58.000 259 33516.30 533.98 2278.05 31.69 2014-09-16 18:18:59.000 259 33516.30 534.00 2278.03 31.69 2014-09-16 18:19:00.000 259 33516.21 534.05 2278.03 31.69 2014-09-16 18:19:01.000 259 33516.28 533.97 2277.97 31.69 2014-09-16 18:19:02.000 259 33516.30 534.01 2278.06 31.69 2014-09-16 18:19:03.000 259 33516.18 534.03 2277.98 31.69 2014-09-16 18:19:04.000 259 33516.12 534.00 2278.01 31.69 2014-09-16 18:19:05.000 259 33516.15 533.99 2278.08 31.69 2014-09-16 18:19:06.000 259 33516.20 533.95 2278.04 31.69 2014-09-16 18:19:06.000 259 33516.15 534.00 2278.05 31.69 2014-09-16 18:19:08.000 259 33516.11 534.00 2278.01 31.69 2014-09-16 18:19:09.000 259 33516.26 534.00 2278.10 31.69 2014-09-16 18:19:10.000 259 33516.14 533.99 2278.11 31.69 2014-09-16 18:19:11.000 259 33516.14 533.98 2278.00 31.69 2014-09-16 18:19:12.000 259 33516.14 534.03 2278.07 31.69 2014-09-16 18:19:13.000 259 33516.15 534.00 2278.09 31.69 2014-09-16 18:19:14.000 259 33516.17 533.97 2278.08 31.69 2014-09-16 18:19:15.000 259 33516.15 533.99 2278.05 31.69 2014-09-16 18:19:16.000 259 33516.16 534.00 2278.13 31.69 2014-09-16 18:19:17.000 259 33516.11 533.95 2278.07 31.69 2014-09-16 18:19:18.000 259 33516.15 533.94 2278.05 31.69 2014-09-16 18:19:19.000 259 33516.12 533.98 2278.06 31.69 2014-09-16 18:19:19.000 259 33516.12 534.00 2278.11 31.69 2014-09-16 18:19:21.000 259 33516.08 533.97 2278.04 31.69 2014-09-16 18:19:22.000 259 33516.12 533.97 2278.20 31.69 2014-09-16 18:19:23.000 259 33516.07 533.96 2278.14 31.69 2014-09-16 18:19:24.000 259 33516.13 533.93 2278.09 31.69 2014-09-16 18:19:25.000 259 33516.08 533.92 2278.18 31.69 2014-09-16 18:19:26.000 259 33516.07 533.90 2278.21 31.69 2014-09-16 18:19:27.000 259 33516.19 533.94 2278.13 31.69 2014-09-16 18:19:28.000 259 33516.21 533.88 2278.16 31.69 2014-09-16 18:19:29.000 259 33516.09 533.87 2278.13 31.69 2014-09-16 18:19:30.000 259 33516.08 533.86 2278.12 31.69 2014-09-16 18:19:31.000 259 33516.09 533.86 2278.11 31.69 2014-09-16 18:19:32.000 259 33516.12 533.86 2278.08 31.69 2014-09-16 18:19:33.000 259 33516.14 533.88 2278.07 31.69 2014-09-16 18:19:34.000 259 33516.28 533.94 2278.17 31.69 2014-09-16 18:19:35.000 259 33516.14 533.87 2278.20 31.69 2014-09-16 18:19:36.000 259 33516.07 533.85 2278.22 31.69 2014-09-16 18:19:37.000 259 33516.07 533.92 2278.17 31.69 2014-09-16 18:19:38.000 259 33516.11 533.94 2278.13 31.69 2014-09-16 18:19:39.000 259 33516.14 533.90 2278.17 31.69 2014-09-16 18:19:40.000 259 33516.23 533.93 2278.18 31.69 2014-09-16 18:19:41.000 259 33516.10 533.89 2278.16 31.69 2014-09-16 18:19:42.000 259 33516.08 533.90 2278.22 31.69 2014-09-16 18:19:43.000 259 33516.15 533.87 2278.07 31.69 2014-09-16 18:19:44.000 259 33516.18 533.89 2278.13 31.69 2014-09-16 18:19:45.000 259 33516.10 533.93 2278.21 31.69 2014-09-16 18:19:46.000 259 33516.12 533.85 2278.10 31.69 2014-09-16 18:19:47.000 259 33516.12 533.85 2278.10 31.69 2014-09-16 18:19:48.000 259 33516.12 533.88 2278.11 31.69 2014-09-16 18:19:49.000 259 33516.02 533.86 2278.22 31.69 2014-09-16 18:19:50.000 259 33516.15 533.87 2278.12 31.69 2014-09-16 18:19:51.000 259 33516.17 533.88 2278.13 31.69 2014-09-16 18:19:52.000 259 33516.15 533.89 2278.09 31.69 2014-09-16 18:19:53.000 259 33516.07 533.84 2278.13 31.69 2014-09-16 18:19:54.000 259 33516.05 533.86 2278.19 31.69 2014-09-16 18:19:55.000 259 33516.11 533.85 2278.18 31.69 2014-09-16 18:19:56.000 259 33516.16 533.84 2278.24 31.69 2014-09-16 18:19:57.000 259 33516.05 533.90 2278.19 31.69 2014-09-16 18:19:58.000 259 33516.08 533.91 2278.15 31.69 2014-09-16 18:19:59.000 259 33516.06 533.88 2278.17 31.69 2014-09-16 18:20:00.000 259 33516.12 533.86 2278.11 31.69 2014-09-16 18:20:00.000 259 33516.05 533.85 2278.25 31.69 2014-09-16 18:20:02.000 259 33516.08 533.89 2278.19 31.69 2014-09-16 18:20:03.000 259 33515.96 533.88 2278.16 31.69 2014-09-16 18:20:04.000 259 33516.07 533.83 2278.13 31.69 2014-09-16 18:20:05.000 259 33516.12 533.88 2278.20 31.69 2014-09-16 18:20:06.000 259 33516.01 533.87 2278.23 31.69 2014-09-16 18:20:07.000 259 33515.98 533.88 2278.09 31.69 2014-09-16 18:20:08.000 259 33515.98 533.87 2278.22 31.69 2014-09-16 18:20:09.000 259 33515.95 533.86 2278.17 31.69 2014-09-16 18:20:10.000 259 33516.06 533.88 2278.08 31.69 2014-09-16 18:20:11.000 259 33516.01 533.86 2278.16 31.69 2014-09-16 18:20:12.000 259 33515.98 533.86 2278.23 31.69 2014-09-16 18:20:13.000 259 33516.04 533.89 2278.16 31.69 2014-09-16 18:20:13.000 259 33515.91 533.84 2278.20 31.69 2014-09-16 18:20:15.000 259 33516.07 533.88 2278.25 31.69 2014-09-16 18:20:16.000 259 33515.84 533.88 2278.20 31.69 2014-09-16 18:20:17.000 259 33515.92 533.87 2278.19 31.69 2014-09-16 18:20:18.000 259 33515.93 533.90 2278.19 31.69 2014-09-16 18:20:19.000 259 33515.90 533.87 2278.26 31.69 2014-09-16 18:20:20.000 259 33515.98 533.85 2278.25 31.69 2014-09-16 18:20:21.000 259 33516.02 533.84 2278.16 31.69 2014-09-16 18:20:22.000 259 33515.95 533.90 2278.19 31.69 2014-09-16 18:20:23.000 259 33515.88 533.84 2278.23 31.69 2014-09-16 18:20:24.000 259 33515.90 533.82 2278.26 31.69 2014-09-16 18:20:25.000 259 33515.92 533.88 2278.14 31.69 2014-09-16 18:20:26.000 259 33515.84 533.87 2278.25 31.69 2014-09-16 18:20:27.000 259 33515.96 533.85 2278.35 31.69 2014-09-16 18:20:28.000 259 33515.81 533.90 2278.34 31.69 2014-09-16 18:20:29.000 259 33516.08 533.86 2278.32 31.69 2014-09-16 18:20:30.000 259 33515.93 533.84 2278.33 31.69 2014-09-16 18:20:31.000 259 33515.85 533.88 2278.31 31.69 2014-09-16 18:20:32.000 259 33515.93 533.83 2278.30 31.69 2014-09-16 18:20:33.000 259 33515.81 533.87 2278.28 31.69 2014-09-16 18:20:34.000 259 33515.93 533.88 2278.30 31.69 2014-09-16 18:20:35.000 259 33515.91 533.89 2278.29 31.69 2014-09-16 18:20:36.000 259 33515.88 533.86 2278.29 31.69 2014-09-16 18:20:37.000 259 33515.93 533.91 2278.26 31.69 2014-09-16 18:20:38.000 259 33515.82 533.83 2278.31 31.69 2014-09-16 18:20:39.000 259 33515.83 533.85 2278.30 31.69 2014-09-16 18:20:40.000 259 33515.87 533.87 2278.32 31.69 2014-09-16 18:20:41.000 259 33515.86 533.86 2278.34 31.69 2014-09-16 18:20:42.000 259 33515.82 533.86 2278.30 31.69 2014-09-16 18:20:43.000 259 33515.89 533.88 2278.26 31.69 2014-09-16 18:20:44.000 259 33515.92 533.82 2278.32 31.69 2014-09-16 18:20:45.000 259 33515.88 533.84 2278.21 31.69 2014-09-16 18:20:46.000 259 33515.92 533.85 2278.25 31.69 2014-09-16 18:20:47.000 259 33515.89 533.85 2278.35 31.69 2014-09-16 18:20:48.000 259 33515.89 533.85 2278.30 31.69 2014-09-16 18:20:49.000 259 33515.98 533.85 2278.35 31.69 2014-09-16 18:20:50.000 259 33515.88 533.81 2278.34 31.69 2014-09-16 18:20:51.000 259 33515.96 533.82 2278.31 31.69 2014-09-16 18:20:52.000 259 33515.93 533.82 2278.32 31.69 2014-09-16 18:20:53.000 259 33516.01 533.79 2278.23 31.69 2014-09-16 18:20:54.000 259 33515.97 533.79 2278.22 31.69 2014-09-16 18:20:54.000 259 33515.92 533.79 2278.30 31.69 2014-09-16 18:20:56.000 259 33515.89 533.76 2278.31 31.69 2014-09-16 18:20:57.000 259 33515.89 533.79 2278.35 31.69 2014-09-16 18:20:58.000 259 33515.91 533.82 2278.34 31.69 2014-09-16 18:20:59.000 259 33515.89 533.83 2278.36 31.69 2014-09-16 18:21:00.000 259 33515.86 533.79 2278.31 31.69 2014-09-16 18:21:01.000 259 33515.95 533.82 2278.30 31.69 2014-09-16 18:21:02.000 259 33515.90 533.76 2278.25 31.69 2014-09-16 18:21:03.000 259 33515.91 533.77 2278.29 31.69 2014-09-16 18:21:04.000 259 33515.96 533.82 2278.20 31.69 2014-09-16 18:21:05.000 259 33515.98 533.82 2278.44 31.68 2014-09-16 18:21:06.000 259 33515.96 533.81 2278.35 31.69 2014-09-16 18:21:07.000 259 33515.83 533.81 2278.34 31.69 2014-09-16 18:21:07.000 259 33515.94 533.81 2278.34 31.69 2014-09-16 18:21:09.000 259 33515.92 533.83 2278.25 31.69 2014-09-16 18:21:10.000 259 33515.86 533.87 2278.27 31.69 2014-09-16 18:21:11.000 259 33516.03 533.81 2278.39 31.69 2014-09-16 18:21:12.000 259 33515.95 533.80 2278.36 31.69 2014-09-16 18:21:13.000 259 33515.86 533.84 2278.35 31.69 2014-09-16 18:21:14.000 259 33515.90 533.80 2278.32 31.69 2014-09-16 18:21:15.000 259 33515.94 533.81 2278.36 31.69 2014-09-16 18:21:16.000 259 33515.93 533.88 2278.30 31.69 2014-09-16 18:21:17.000 259 33515.99 533.84 2278.36 31.69 2014-09-16 18:21:18.000 259 33515.90 533.83 2278.36 31.69 2014-09-16 18:21:19.000 259 33515.90 533.82 2278.35 31.69 2014-09-16 18:21:20.000 259 33515.90 533.78 2278.38 31.69 2014-09-16 18:21:21.000 259 33515.90 533.84 2278.39 31.69 2014-09-16 18:21:22.000 259 33515.88 533.83 2278.26 31.69 2014-09-16 18:21:23.000 259 33515.87 533.85 2278.39 31.68 2014-09-16 18:21:24.000 259 33515.90 533.80 2278.38 31.69 2014-09-16 18:21:25.000 259 33515.91 533.79 2278.32 31.69 2014-09-16 18:21:26.000 259 33515.87 533.86 2278.28 31.69 2014-09-16 18:21:27.000 259 33515.95 533.84 2278.39 31.69 2014-09-16 18:21:28.000 259 33515.79 533.82 2278.39 31.69 2014-09-16 18:21:29.000 259 33515.93 533.80 2278.35 31.69 2014-09-16 18:21:30.000 259 33515.90 533.79 2278.36 31.69 2014-09-16 18:21:31.000 259 33515.89 533.78 2278.39 31.69 2014-09-16 18:21:32.000 259 33515.89 533.84 2278.38 31.69 2014-09-16 18:21:33.000 259 33515.83 533.84 2278.43 31.69 2014-09-16 18:21:34.000 259 33515.80 533.79 2278.36 31.69 2014-09-16 18:21:35.000 259 33515.90 533.76 2278.39 31.69 2014-09-16 18:21:36.000 259 33515.83 533.78 2278.39 31.69 2014-09-16 18:21:37.000 259 33515.86 533.81 2278.36 31.69 2014-09-16 18:21:38.000 259 33515.88 533.80 2278.32 31.69 2014-09-16 18:21:39.000 259 33515.87 533.79 2278.37 31.69 2014-09-16 18:21:40.000 259 33515.81 533.79 2278.34 31.69 2014-09-16 18:21:41.000 259 33515.86 533.81 2278.34 31.69 2014-09-16 18:21:42.000 259 33515.88 533.88 2278.33 31.69 2014-09-16 18:21:43.000 259 33515.85 533.83 2278.32 31.69 2014-09-16 18:21:44.000 259 33515.83 533.83 2278.37 31.69 2014-09-16 18:21:45.000 259 33515.79 533.83 2278.43 31.69 2014-09-16 18:21:46.000 259 33515.79 533.83 2278.39 31.69 2014-09-16 18:21:47.000 259 33515.81 533.81 2278.36 31.69 2014-09-16 18:21:48.000 259 33515.82 533.80 2278.41 31.69 2014-09-16 18:21:48.000 259 33515.72 533.87 2278.34 31.69 2014-09-16 18:21:50.000 259 33515.84 533.81 2278.46 31.69 2014-09-16 18:21:51.000 259 33515.88 533.85 2278.41 31.69 2014-09-16 18:21:52.000 259 33515.71 533.84 2278.47 31.69 2014-09-16 18:21:53.000 259 33515.81 533.82 2278.40 31.69 2014-09-16 18:21:54.000 259 33515.71 533.83 2278.38 31.69 2014-09-16 18:21:55.000 259 33515.74 533.83 2278.46 31.69 2014-09-16 18:21:56.000 259 33515.80 533.86 2278.47 31.69 2014-09-16 18:21:57.000 259 33515.61 533.86 2278.43 31.69 2014-09-16 18:21:58.000 259 33515.74 533.85 2278.47 31.69 2014-09-16 18:21:59.000 259 33515.67 533.82 2278.38 31.69 2014-09-16 18:22:00.000 259 33515.63 533.83 2278.47 31.69 2014-09-16 18:22:01.000 259 33515.63 533.86 2278.48 31.69 2014-09-16 18:22:01.000 259 33515.67 533.87 2278.50 31.69 2014-09-16 18:22:03.000 259 33515.53 533.83 2278.50 31.69 2014-09-16 18:22:04.000 259 33515.60 533.85 2278.50 31.69 2014-09-16 18:22:05.000 259 33515.71 533.81 2278.51 31.69 2014-09-16 18:22:06.000 259 33515.59 533.85 2278.48 31.69 2014-09-16 18:22:07.000 259 33515.73 533.88 2278.52 31.69 2014-09-16 18:22:08.000 259 33515.62 533.87 2278.47 31.69 2014-09-16 18:22:09.000 259 33515.63 533.87 2278.39 31.69 2014-09-16 18:22:10.000 259 33515.72 533.85 2278.47 31.69 2014-09-16 18:22:11.000 259 33515.58 533.87 2278.41 31.69 2014-09-16 18:22:12.000 259 33515.60 533.86 2278.41 31.69 2014-09-16 18:22:13.000 259 33515.56 533.89 2278.52 31.69 2014-09-16 18:22:14.000 259 33515.65 533.89 2278.48 31.69 2014-09-16 18:22:15.000 259 33515.60 533.91 2278.39 31.69 2014-09-16 18:22:16.000 259 33515.64 533.87 2278.44 31.69 2014-09-16 18:22:17.000 259 33515.65 533.91 2278.47 31.69 2014-09-16 18:22:18.000 259 33515.65 533.91 2278.44 31.69 2014-09-16 18:22:19.000 259 33515.59 533.91 2278.53 31.69 2014-09-16 18:22:20.000 259 33515.56 533.88 2278.48 31.69 2014-09-16 18:22:21.000 259 33515.58 533.90 2278.49 31.69 2014-09-16 18:22:22.000 259 33515.52 533.94 2278.44 31.69 2014-09-16 18:22:23.000 259 33515.59 533.95 2278.48 31.69 2014-09-16 18:22:24.000 259 33515.65 533.95 2278.49 31.69 2014-09-16 18:22:25.000 259 33515.58 533.92 2278.53 31.69 2014-09-16 18:22:26.000 259 33515.55 533.86 2278.51 31.69 2014-09-16 18:22:27.000 259 33515.55 533.87 2278.44 31.69 2014-09-16 18:22:28.000 259 33515.64 533.88 2278.59 31.69 2014-09-16 18:22:29.000 259 33515.58 533.91 2278.48 31.69 2014-09-16 18:22:30.000 259 33515.55 533.91 2278.50 31.69 2014-09-16 18:22:31.000 259 33515.54 533.86 2278.55 31.69 2014-09-16 18:22:32.000 259 33515.61 533.91 2278.54 31.69 2014-09-16 18:22:33.000 259 33515.66 533.90 2278.53 31.69 2014-09-16 18:22:34.000 259 33515.60 533.92 2278.41 31.69 2014-09-16 18:22:35.000 259 33515.65 533.91 2278.59 31.69 2014-09-16 18:22:36.000 259 33515.64 533.92 2278.55 31.69 2014-09-16 18:22:37.000 259 33515.64 533.89 2278.53 31.69 2014-09-16 18:22:38.000 259 33515.71 533.91 2278.51 31.69 2014-09-16 18:22:39.000 259 33515.69 533.87 2278.48 31.69 2014-09-16 18:22:40.000 259 33515.68 533.91 2278.60 31.69 2014-09-16 18:22:41.000 259 33515.81 533.91 2278.48 31.69 2014-09-16 18:22:42.000 259 33515.76 533.92 2278.52 31.69 2014-09-16 18:22:42.000 259 33515.72 533.91 2278.56 31.69 2014-09-16 18:22:44.000 259 33515.78 533.93 2278.46 31.69 2014-09-16 18:22:45.000 259 33515.84 533.89 2278.56 31.69 2014-09-16 18:22:46.000 259 33515.74 533.94 2278.50 31.69 2014-09-16 18:22:47.000 259 33515.74 533.89 2278.47 31.69 2014-09-16 18:22:48.000 259 33515.70 533.90 2278.49 31.69 2014-09-16 18:22:49.000 259 33515.73 533.89 2278.51 31.69 2014-09-16 18:22:50.000 259 33515.86 533.88 2278.50 31.69 2014-09-16 18:22:51.000 259 33515.70 533.90 2278.53 31.69 2014-09-16 18:22:52.000 259 33515.84 533.90 2278.44 31.69 2014-09-16 18:22:53.000 259 33515.89 533.91 2278.56 31.69 2014-09-16 18:22:54.000 259 33515.80 533.89 2278.54 31.69 2014-09-16 18:22:55.000 259 33515.72 533.88 2278.48 31.69 2014-09-16 18:22:55.000 259 33515.84 533.92 2278.43 31.69 2014-09-16 18:22:57.000 259 33515.86 533.88 2278.41 31.69 2014-09-16 18:22:58.000 259 33515.85 533.90 2278.48 31.69 2014-09-16 18:22:59.000 259 33515.83 533.91 2278.41 31.69 2014-09-16 18:23:00.000 259 33515.88 533.85 2278.44 31.69 2014-09-16 18:23:01.000 259 33515.77 533.89 2278.53 31.69 2014-09-16 18:23:02.000 259 33515.85 533.92 2278.47 31.69 2014-09-16 18:23:03.000 259 33515.88 533.88 2278.51 31.69 2014-09-16 18:23:04.000 259 33515.80 533.87 2278.40 31.69 2014-09-16 18:23:05.000 259 33515.91 533.87 2278.53 31.69 2014-09-16 18:23:06.000 259 33515.89 533.87 2278.59 31.69 2014-09-16 18:23:07.000 259 33515.76 533.91 2278.51 31.69 2014-09-16 18:23:08.000 259 33515.92 533.87 2278.51 31.69 2014-09-16 18:23:09.000 259 33515.90 533.92 2278.51 31.69 2014-09-16 18:23:10.000 259 33515.94 533.92 2278.51 31.69 2014-09-16 18:23:11.000 259 33515.77 533.89 2278.45 31.69 2014-09-16 18:23:12.000 259 33515.91 533.88 2278.46 31.69 2014-09-16 18:23:13.000 259 33515.93 533.91 2278.38 31.69 2014-09-16 18:23:14.000 259 33515.95 533.91 2278.52 31.69 2014-09-16 18:23:15.000 259 33516.04 533.94 2278.57 31.69 2014-09-16 18:23:16.000 259 33515.93 533.94 2278.48 31.69 2014-09-16 18:23:17.000 259 33515.95 533.83 2278.50 31.69 2014-09-16 18:23:18.000 259 33515.92 533.89 2278.45 31.69 2014-09-16 18:23:19.000 259 33515.92 533.91 2278.41 31.69 2014-09-16 18:23:20.000 259 33515.92 533.88 2278.51 31.69 2014-09-16 18:23:21.000 259 33515.94 533.92 2278.46 31.69 2014-09-16 18:23:22.000 259 33515.92 533.91 2278.50 31.69 2014-09-16 18:23:23.000 259 33515.93 533.91 2278.50 31.69 2014-09-16 18:23:24.000 259 33515.85 533.91 2278.48 31.69 2014-09-16 18:23:25.000 259 33515.95 533.86 2278.56 31.69 2014-09-16 18:23:26.000 259 33515.97 533.90 2278.45 31.69 2014-09-16 18:23:27.000 259 33515.80 533.88 2278.50 31.69 2014-09-16 18:23:28.000 259 33516.02 533.90 2278.50 31.69 2014-09-16 18:23:29.000 259 33516.02 533.88 2278.45 31.68 2014-09-16 18:23:30.000 259 33516.02 533.91 2278.49 31.69 2014-09-16 18:23:31.000 259 33515.95 533.89 2278.48 31.69 2014-09-16 18:23:32.000 259 33516.04 533.90 2278.49 31.69 2014-09-16 18:23:33.000 259 33516.12 533.86 2278.45 31.69 2014-09-16 18:23:34.000 259 33515.93 533.86 2278.46 31.69 2014-09-16 18:23:35.000 259 33516.07 533.89 2278.47 31.69 2014-09-16 18:23:36.000 259 33516.07 533.87 2278.46 31.69 2014-09-16 18:23:36.000 259 33516.09 533.81 2278.50 31.69 2014-09-16 18:23:38.000 259 33516.11 533.86 2278.51 31.69 2014-09-16 18:23:39.000 259 33516.17 533.88 2278.46 31.69 2014-09-16 18:23:40.000 259 33516.10 533.88 2278.40 31.69 2014-09-16 18:23:41.000 259 33516.11 533.91 2278.51 31.69 2014-09-16 18:23:42.000 259 33516.08 533.91 2278.49 31.69 2014-09-16 18:23:43.000 259 33516.07 533.90 2278.48 31.69 2014-09-16 18:23:44.000 259 33516.17 533.90 2278.43 31.68 2014-09-16 18:23:45.000 259 33516.05 533.93 2278.45 31.69 2014-09-16 18:23:46.000 259 33516.18 533.91 2278.41 31.69 2014-09-16 18:23:47.000 259 33516.04 533.85 2278.47 31.69 2014-09-16 18:23:48.000 259 33516.08 533.87 2278.52 31.69 2014-09-16 18:23:49.000 259 33516.14 533.88 2278.51 31.69 2014-09-16 18:23:49.000 259 33516.15 533.89 2278.52 31.69 2014-09-16 18:23:51.000 259 33516.14 533.91 2278.47 31.69 2014-09-16 18:23:52.000 259 33516.26 533.88 2278.46 31.69 2014-09-16 18:23:53.000 259 33516.28 533.87 2278.50 31.69 2014-09-16 18:23:54.000 259 33516.14 533.86 2278.47 31.69 2014-09-16 18:23:55.000 259 33516.21 533.91 2278.46 31.69 2014-09-16 18:23:56.000 259 33516.24 533.88 2278.43 31.69 2014-09-16 18:23:57.000 259 33516.25 533.88 2278.48 31.69 2014-09-16 18:23:58.000 259 33516.17 533.86 2278.42 31.69 2014-09-16 18:23:59.000 259 33516.34 533.88 2278.57 31.69 2014-09-16 18:24:00.000 259 33516.26 533.85 2278.57 31.69 2014-09-16 18:24:01.000 259 33516.27 533.89 2278.42 31.69 2014-09-16 18:24:02.000 259 33516.32 533.93 2278.44 31.69 2014-09-16 18:24:03.000 259 33516.30 533.93 2278.47 31.69 2014-09-16 18:24:04.000 259 33516.32 533.86 2278.44 31.69 2014-09-16 18:24:05.000 259 33516.30 533.89 2278.43 31.69 2014-09-16 18:24:06.000 259 33516.26 533.87 2278.47 31.69 2014-09-16 18:24:07.000 259 33516.37 533.89 2278.50 31.69 2014-09-16 18:24:08.000 259 33516.34 533.85 2278.41 31.69 2014-09-16 18:24:09.000 259 33516.35 533.81 2278.45 31.69 2014-09-16 18:24:10.000 259 33516.42 533.88 2278.47 31.69 2014-09-16 18:24:11.000 259 33516.41 533.89 2278.44 31.69 2014-09-16 18:24:12.000 259 33516.41 533.86 2278.43 31.69 2014-09-16 18:24:13.000 259 33516.35 533.91 2278.50 31.69 2014-09-16 18:24:14.000 259 33516.43 533.95 2278.45 31.69 2014-09-16 18:24:15.000 259 33516.42 533.91 2278.39 31.69 2014-09-16 18:24:16.000 259 33516.34 533.88 2278.39 31.69 2014-09-16 18:24:17.000 259 33516.42 533.91 2278.51 31.69 2014-09-16 18:24:18.000 259 33516.41 533.90 2278.41 31.69 2014-09-16 18:24:19.000 259 33516.45 533.88 2278.49 31.69 2014-09-16 18:24:20.000 259 33516.50 533.90 2278.43 31.69 2014-09-16 18:24:21.000 259 33516.45 533.88 2278.48 31.69 2014-09-16 18:24:22.000 259 33516.60 533.90 2278.38 31.69 2014-09-16 18:24:23.000 259 33516.56 533.84 2278.50 31.69 2014-09-16 18:24:24.000 259 33516.47 533.86 2278.48 31.69 2014-09-16 18:24:25.000 259 33516.48 533.82 2278.44 31.69 2014-09-16 18:24:26.000 259 33516.51 533.83 2278.41 31.69 2014-09-16 18:24:27.000 259 33516.54 533.83 2278.46 31.69 2014-09-16 18:24:28.000 259 33516.52 533.83 2278.48 31.69 2014-09-16 18:24:29.000 259 33516.58 533.81 2278.46 31.69 2014-09-16 18:24:30.000 259 33516.60 533.82 2278.47 31.69 2014-09-16 18:24:30.000 259 33516.67 533.82 2278.47 31.69 2014-09-16 18:24:32.000 259 33516.61 533.87 2278.45 31.69 2014-09-16 18:24:33.000 259 33516.64 533.85 2278.50 31.69 2014-09-16 18:24:34.000 259 33516.67 533.82 2278.38 31.69 2014-09-16 18:24:35.000 259 33516.59 533.81 2278.52 31.69 2014-09-16 18:24:36.000 259 33516.66 533.83 2278.48 31.69 2014-09-16 18:24:37.000 259 33516.75 533.78 2278.52 31.69 2014-09-16 18:24:38.000 259 33516.69 533.89 2278.44 31.69 2014-09-16 18:24:39.000 259 33516.67 533.88 2278.51 31.69 2014-09-16 18:24:40.000 259 33516.67 533.79 2278.41 31.69 2014-09-16 18:24:41.000 259 33516.71 533.80 2278.47 31.69 2014-09-16 18:24:42.000 259 33516.75 533.81 2278.46 31.69 2014-09-16 18:24:43.000 259 33516.71 533.79 2278.51 31.69 2014-09-16 18:24:43.000 259 33516.80 533.78 2278.43 31.69 2014-09-16 18:24:45.000 259 33516.76 533.77 2278.48 31.69 2014-09-16 18:24:46.000 259 33516.86 533.76 2278.47 31.69 2014-09-16 18:24:47.000 259 33516.76 533.79 2278.42 31.69 2014-09-16 18:24:48.000 259 33516.82 533.77 2278.41 31.69 2014-09-16 18:24:49.000 259 33516.85 533.77 2278.39 31.69 2014-09-16 18:24:50.000 259 33516.82 533.77 2278.43 31.69 2014-09-16 18:24:51.000 259 33516.84 533.76 2278.50 31.69 2014-09-16 18:24:52.000 259 33516.91 533.77 2278.51 31.69 2014-09-16 18:24:53.000 259 33516.94 533.75 2278.41 31.69 2014-09-16 18:24:54.000 259 33516.90 533.71 2278.42 31.69 2014-09-16 18:24:55.000 259 33516.88 533.78 2278.38 31.69 2014-09-16 18:24:56.000 259 33516.87 533.72 2278.43 31.69 2014-09-16 18:24:57.000 259 33516.78 533.73 2278.38 31.69 2014-09-16 18:24:58.000 259 33517.01 533.73 2278.45 31.69 2014-09-16 18:24:59.000 259 33516.83 533.75 2278.45 31.69 2014-09-16 18:25:00.000 259 33516.95 533.76 2278.49 31.69 2014-09-16 18:25:01.000 259 33516.93 533.75 2278.47 31.69 2014-09-16 18:25:02.000 259 33516.93 533.72 2278.39 31.69 2014-09-16 18:25:03.000 259 33516.90 533.72 2278.41 31.69 2014-09-16 18:25:04.000 259 33516.99 533.75 2278.39 31.69 2014-09-16 18:25:05.000 259 33516.99 533.75 2278.41 31.69 2014-09-16 18:25:06.000 259 33516.95 533.72 2278.37 31.69 2014-09-16 18:25:07.000 259 33516.94 533.68 2278.45 31.69 2014-09-16 18:25:08.000 259 33516.98 533.69 2278.43 31.69 2014-09-16 18:25:09.000 259 33517.01 533.74 2278.39 31.69 2014-09-16 18:25:10.000 259 33516.98 533.73 2278.45 31.69 2014-09-16 18:25:11.000 259 33516.95 533.69 2278.44 31.69 2014-09-16 18:25:12.000 259 33517.00 533.71 2278.48 31.69 2014-09-16 18:25:13.000 259 33517.00 533.71 2278.35 31.69 2014-09-16 18:25:14.000 259 33516.98 533.72 2278.50 31.69 2014-09-16 18:25:15.000 259 33517.01 533.75 2278.46 31.69 2014-09-16 18:25:16.000 259 33516.99 533.71 2278.45 31.69 2014-09-16 18:25:17.000 259 33516.98 533.70 2278.45 31.69 2014-09-16 18:25:18.000 259 33517.03 533.67 2278.45 31.69 2014-09-16 18:25:19.000 259 33516.97 533.70 2278.42 31.69 2014-09-16 18:25:20.000 259 33517.00 533.71 2278.46 31.69 2014-09-16 18:25:21.000 259 33517.07 533.71 2278.50 31.69 2014-09-16 18:25:22.000 259 33517.11 533.72 2278.43 31.69 2014-09-16 18:25:23.000 259 33517.07 533.69 2278.55 31.69 2014-09-16 18:25:24.000 259 33517.04 533.70 2278.61 31.69 2014-09-16 18:25:24.000 259 33517.00 533.70 2278.50 31.69 2014-09-16 18:25:26.000 259 33517.06 533.72 2278.39 31.69 2014-09-16 18:25:27.000 259 33517.02 533.67 2278.45 31.69 2014-09-16 18:25:28.000 259 33517.06 533.68 2278.50 31.69 2014-09-16 18:25:29.000 259 33517.07 533.72 2278.50 31.69 2014-09-16 18:25:30.000 259 33517.08 533.69 2278.50 31.69 2014-09-16 18:25:31.000 259 33517.04 533.69 2278.47 31.69 2014-09-16 18:25:32.000 259 33517.11 533.69 2278.54 31.69 2014-09-16 18:25:33.000 259 33517.04 533.68 2278.45 31.69 2014-09-16 18:25:34.000 259 33517.00 533.67 2278.47 31.69 2014-09-16 18:25:35.000 259 33517.20 533.72 2278.48 31.69 2014-09-16 18:25:36.000 259 33517.08 533.69 2278.46 31.69 2014-09-16 18:25:37.000 259 33517.13 533.68 2278.50 31.69 2014-09-16 18:25:37.000 259 33517.01 533.68 2278.48 31.69 2014-09-16 18:25:39.000 259 33517.17 533.72 2278.46 31.69 2014-09-16 18:25:40.000 259 33517.06 533.69 2278.54 31.69 2014-09-16 18:25:41.000 259 33517.21 533.67 2278.51 31.69 2014-09-16 18:25:42.000 259 33517.13 533.67 2278.54 31.69 2014-09-16 18:25:43.000 259 33517.21 533.65 2278.50 31.69 2014-09-16 18:25:44.000 259 33517.17 533.67 2278.50 31.69 2014-09-16 18:25:45.000 259 33517.16 533.62 2278.53 31.69 2014-09-16 18:25:46.000 259 33517.18 533.64 2278.46 31.69 2014-09-16 18:25:47.000 259 33517.20 533.65 2278.53 31.69 2014-09-16 18:25:48.000 259 33517.16 533.65 2278.52 31.69 2014-09-16 18:25:49.000 259 33517.22 533.65 2278.47 31.69 2014-09-16 18:25:50.000 259 33517.08 533.64 2278.52 31.69 2014-09-16 18:25:51.000 259 33517.10 533.69 2278.57 31.69 2014-09-16 18:25:52.000 259 33517.22 533.63 2278.53 31.69 2014-09-16 18:25:53.000 259 33517.12 533.68 2278.51 31.69 2014-09-16 18:25:54.000 259 33517.19 533.66 2278.53 31.69 2014-09-16 18:25:55.000 259 33517.22 533.65 2278.60 31.69 2014-09-16 18:25:56.000 259 33517.17 533.68 2278.50 31.69 2014-09-16 18:25:57.000 259 33517.33 533.65 2278.52 31.69 2014-09-16 18:25:58.000 259 33517.21 533.67 2278.57 31.69 2014-09-16 18:25:59.000 259 33517.20 533.67 2278.50 31.69 2014-09-16 18:26:00.000 259 33517.19 533.65 2278.48 31.69 2014-09-16 18:26:01.000 259 33517.19 533.64 2278.52 31.69 2014-09-16 18:26:02.000 259 33517.30 533.66 2278.59 31.69 2014-09-16 18:26:03.000 259 33517.28 533.66 2278.56 31.69 2014-09-16 18:26:04.000 259 33517.23 533.66 2278.51 31.69 2014-09-16 18:26:05.000 259 33517.29 533.65 2278.49 31.69 2014-09-16 18:26:06.000 259 33517.27 533.63 2278.52 31.69 2014-09-16 18:26:07.000 259 33517.20 533.64 2278.57 31.69 2014-09-16 18:26:08.000 259 33517.30 533.62 2278.51 31.69 2014-09-16 18:26:09.000 259 33517.16 533.66 2278.61 31.69 2014-09-16 18:26:10.000 259 33517.33 533.65 2278.54 31.69 2014-09-16 18:26:11.000 259 33517.19 533.63 2278.49 31.69 2014-09-16 18:26:12.000 259 33517.13 533.62 2278.52 31.69 2014-09-16 18:26:13.000 259 33517.27 533.61 2278.51 31.69 2014-09-16 18:26:14.000 259 33517.22 533.66 2278.57 31.69 2014-09-16 18:26:15.000 259 33517.20 533.67 2278.64 31.69 2014-09-16 18:26:16.000 259 33517.29 533.65 2278.52 31.69 2014-09-16 18:26:17.000 259 33517.23 533.60 2278.60 31.69 2014-09-16 18:26:18.000 259 33517.19 533.62 2278.57 31.69 2014-09-16 18:26:18.000 259 33517.18 533.67 2278.61 31.69 2014-09-16 18:26:20.000 259 33517.10 533.67 2278.57 31.69 2014-09-16 18:26:21.000 259 33517.18 533.62 2278.60 31.69 2014-09-16 18:26:22.000 259 33517.10 533.65 2278.62 31.69 2014-09-16 18:26:23.000 259 33517.23 533.66 2278.60 31.69 2014-09-16 18:26:24.000 259 33517.10 533.64 2278.65 31.69 2014-09-16 18:26:25.000 259 33517.23 533.64 2278.67 31.69 2014-09-16 18:26:26.000 259 33517.13 533.65 2278.66 31.69 2014-09-16 18:26:27.000 259 33517.21 533.65 2278.69 31.69 2014-09-16 18:26:28.000 259 33517.17 533.68 2278.56 31.69 2014-09-16 18:26:29.000 259 33517.14 533.62 2278.65 31.69 2014-09-16 18:26:30.000 259 33517.17 533.64 2278.64 31.69 2014-09-16 18:26:31.000 259 33517.12 533.63 2278.66 31.68 2014-09-16 18:26:31.000 259 33517.10 533.66 2278.61 31.69 2014-09-16 18:26:33.000 259 33517.13 533.63 2278.69 31.69 2014-09-16 18:26:34.000 259 33517.18 533.62 2278.69 31.69 2014-09-16 18:26:35.000 259 33517.03 533.68 2278.74 31.69 2014-09-16 18:26:36.000 259 33517.05 533.65 2278.79 31.69 2014-09-16 18:26:37.000 259 33517.04 533.68 2278.67 31.68 2014-09-16 18:26:38.000 259 33517.10 533.63 2278.75 31.69 2014-09-16 18:26:39.000 259 33517.07 533.63 2278.64 31.68 2014-09-16 18:26:40.000 259 33517.07 533.68 2278.74 31.68 2014-09-16 18:26:41.000 259 33517.19 533.63 2278.82 31.69 2014-09-16 18:26:42.000 259 33517.13 533.61 2278.81 31.68 2014-09-16 18:26:43.000 259 33517.06 533.66 2278.71 31.68 2014-09-16 18:26:44.000 259 33517.06 533.68 2278.73 31.69 2014-09-16 18:26:45.000 259 33517.00 533.65 2278.68 31.69 2014-09-16 18:26:46.000 259 33517.13 533.65 2278.76 31.68 2014-09-16 18:26:47.000 259 33516.96 533.68 2278.77 31.69 2014-09-16 18:26:48.000 259 33516.95 533.65 2278.68 31.69 2014-09-16 18:26:49.000 259 33517.05 533.66 2278.73 31.69 2014-09-16 18:26:50.000 259 33517.01 533.65 2278.76 31.68 2014-09-16 18:26:51.000 259 33517.04 533.66 2278.73 31.69 2014-09-16 18:26:52.000 259 33517.06 533.62 2278.80 31.68 2014-09-16 18:26:53.000 259 33517.06 533.70 2278.75 31.68 2014-09-16 18:26:54.000 259 33517.09 533.68 2278.77 31.69 2014-09-16 18:26:55.000 259 33517.06 533.67 2278.81 31.69 2014-09-16 18:26:56.000 259 33517.04 533.70 2278.88 31.68 2014-09-16 18:26:57.000 259 33517.06 533.67 2278.75 31.69 2014-09-16 18:26:58.000 259 33517.03 533.64 2278.79 31.69 2014-09-16 18:26:59.000 259 33516.97 533.66 2278.89 31.68 2014-09-16 18:27:00.000 259 33517.00 533.65 2278.83 31.68 2014-09-16 18:27:01.000 259 33516.98 533.68 2278.78 31.68 2014-09-16 18:27:02.000 259 33517.05 533.64 2278.85 31.69 2014-09-16 18:27:03.000 259 33516.98 533.63 2278.81 31.69 2014-09-16 18:27:04.000 259 33517.08 533.66 2278.81 31.69 2014-09-16 18:27:05.000 259 33516.98 533.63 2278.85 31.69 2014-09-16 18:27:06.000 259 33517.02 533.61 2278.87 31.69 2014-09-16 18:27:07.000 259 33517.06 533.65 2278.87 31.69 2014-09-16 18:27:08.000 259 33517.03 533.61 2278.81 31.69 2014-09-16 18:27:09.000 259 33517.02 533.62 2278.85 31.69 2014-09-16 18:27:10.000 259 33516.97 533.64 2278.68 31.69 2014-09-16 18:27:11.000 259 33516.99 533.64 2278.92 31.69 2014-09-16 18:27:12.000 259 33517.02 533.66 2278.78 31.69 2014-09-16 18:27:12.000 259 33517.03 533.72 2278.82 31.69 2014-09-16 18:27:14.000 259 33517.00 533.61 2278.79 31.69 2014-09-16 18:27:15.000 259 33516.95 533.70 2278.82 31.69 2014-09-16 18:27:16.000 259 33516.99 533.62 2278.76 31.69 2014-09-16 18:27:17.000 259 33517.07 533.67 2278.81 31.69 2014-09-16 18:27:18.000 259 33517.03 533.67 2278.76 31.69 2014-09-16 18:27:19.000 259 33517.07 533.67 2278.90 31.69 2014-09-16 18:27:20.000 259 33517.03 533.63 2278.94 31.69 2014-09-16 18:27:21.000 259 33517.04 533.64 2278.86 31.69 2014-09-16 18:27:22.000 259 33516.97 533.69 2278.84 31.69 2014-09-16 18:27:23.000 259 33517.06 533.65 2278.86 31.69 2014-09-16 18:27:24.000 259 33516.97 533.63 2278.89 31.69 2014-09-16 18:27:25.000 259 33516.99 533.59 2278.86 31.69 2014-09-16 18:27:25.000 259 33516.97 533.61 2278.88 31.69 2014-09-16 18:27:27.000 259 33516.95 533.58 2278.87 31.69 2014-09-16 18:27:28.000 259 33516.96 533.61 2278.85 31.69 2014-09-16 18:27:29.000 259 33516.93 533.60 2278.80 31.69 2014-09-16 18:27:30.000 259 33516.92 533.59 2278.87 31.69 2014-09-16 18:27:31.000 259 33516.98 533.60 2278.85 31.69 2014-09-16 18:27:32.000 259 33517.06 533.61 2278.87 31.69 2014-09-16 18:27:33.000 259 33516.97 533.55 2278.78 31.69 2014-09-16 18:27:34.000 259 33516.98 533.60 2278.91 31.69 2014-09-16 18:27:35.000 259 33517.00 533.55 2278.95 31.69 2014-09-16 18:27:36.000 259 33517.01 533.55 2278.89 31.69 2014-09-16 18:27:37.000 259 33517.02 533.59 2278.88 31.69 2014-09-16 18:27:38.000 259 33517.03 533.58 2278.89 31.69 2014-09-16 18:27:39.000 259 33516.99 533.57 2278.87 31.69 2014-09-16 18:27:40.000 259 33517.00 533.56 2278.90 31.69 2014-09-16 18:27:41.000 259 33517.02 533.61 2278.86 31.69 2014-09-16 18:27:42.000 259 33516.92 533.58 2278.84 31.69 2014-09-16 18:27:43.000 259 33517.03 533.61 2278.88 31.69 2014-09-16 18:27:44.000 259 33517.10 533.59 2278.98 31.69 2014-09-16 18:27:45.000 259 33517.04 533.56 2278.91 31.69 2014-09-16 18:27:46.000 259 33516.99 533.58 2279.03 31.69 2014-09-16 18:27:47.000 259 33517.08 533.60 2278.91 31.69 2014-09-16 18:27:48.000 259 33517.07 533.56 2278.93 31.69 2014-09-16 18:27:49.000 259 33517.04 533.62 2278.82 31.69 2014-09-16 18:27:50.000 259 33517.07 533.62 2279.00 31.68 2014-09-16 18:27:51.000 259 33517.10 533.55 2278.85 31.69 2014-09-16 18:27:52.000 259 33517.04 533.55 2278.97 31.69 2014-09-16 18:27:53.000 259 33516.98 533.53 2278.83 31.69 2014-09-16 18:27:54.000 259 33516.96 533.54 2278.85 31.69 2014-09-16 18:27:55.000 259 33517.04 533.53 2278.88 31.69 2014-09-16 18:27:56.000 259 33517.11 533.54 2278.94 31.69 2014-09-16 18:27:57.000 259 33517.08 533.52 2278.87 31.69 2014-09-16 18:27:58.000 259 33517.01 533.57 2278.93 31.69 2014-09-16 18:27:59.000 259 33517.13 533.50 2278.87 31.69 2014-09-16 18:28:00.000 259 33517.06 533.55 2278.92 31.69 2014-09-16 18:28:01.000 259 33517.10 533.54 2278.93 31.69 2014-09-16 18:28:02.000 259 33517.06 533.59 2278.83 31.69 2014-09-16 18:28:03.000 259 33517.05 533.54 2278.86 31.69 2014-09-16 18:28:04.000 259 33517.06 533.51 2278.91 31.69 2014-09-16 18:28:05.000 259 33517.16 533.51 2278.92 31.69 2014-09-16 18:28:06.000 259 33517.08 533.51 2278.91 31.69 2014-09-16 18:28:06.000 259 33517.19 533.49 2278.96 31.69 2014-09-16 18:28:08.000 259 33517.17 533.49 2278.95 31.69 2014-09-16 18:28:09.000 259 33517.07 533.48 2278.95 31.68 2014-09-16 18:28:10.000 259 33517.13 533.50 2278.93 31.69 2014-09-16 18:28:11.000 259 33517.12 533.53 2278.96 31.69 2014-09-16 18:28:12.000 259 33517.15 533.49 2278.93 31.69 2014-09-16 18:28:13.000 259 33517.13 533.50 2278.96 31.69 2014-09-16 18:28:14.000 259 33517.14 533.45 2278.94 31.69 2014-09-16 18:28:15.000 259 33517.10 533.50 2278.88 31.69 2014-09-16 18:28:16.000 259 33517.29 533.51 2278.93 31.69 2014-09-16 18:28:17.000 259 33517.25 533.53 2278.95 31.68 2014-09-16 18:28:18.000 259 33517.17 533.48 2278.88 31.68 2014-09-16 18:28:19.000 259 33517.23 533.47 2278.94 31.69 2014-09-16 18:28:19.000 259 33517.22 533.48 2278.97 31.69 2014-09-16 18:28:21.000 259 33517.21 533.47 2278.93 31.69 2014-09-16 18:28:22.000 259 33517.31 533.47 2278.88 31.69 2014-09-16 18:28:23.000 259 33517.26 533.42 2278.93 31.69 2014-09-16 18:28:24.000 259 33517.16 533.44 2278.92 31.69 2014-09-16 18:28:25.000 259 33517.26 533.40 2278.93 31.69 2014-09-16 18:28:26.000 259 33517.23 533.45 2278.95 31.69 2014-09-16 18:28:27.000 259 33517.28 533.43 2279.00 31.69 2014-09-16 18:28:28.000 259 33517.32 533.43 2278.89 31.69 2014-09-16 18:28:29.000 259 33517.22 533.44 2278.91 31.69 2014-09-16 18:28:30.000 259 33517.31 533.44 2278.93 31.69 2014-09-16 18:28:31.000 259 33517.30 533.38 2278.85 31.69 2014-09-16 18:28:32.000 259 33517.31 533.39 2278.99 31.69 2014-09-16 18:28:33.000 259 33517.33 533.42 2278.84 31.69 2014-09-16 18:28:34.000 259 33517.37 533.42 2278.90 31.69 2014-09-16 18:28:35.000 259 33517.38 533.38 2278.99 31.69 2014-09-16 18:28:36.000 259 33517.39 533.39 2278.92 31.69 2014-09-16 18:28:37.000 259 33517.33 533.40 2278.99 31.69 2014-09-16 18:28:38.000 259 33517.33 533.43 2278.93 31.69 2014-09-16 18:28:39.000 259 33517.44 533.42 2278.98 31.69 2014-09-16 18:28:40.000 259 33517.35 533.39 2278.89 31.69 2014-09-16 18:28:41.000 259 33517.35 533.40 2278.97 31.69 2014-09-16 18:28:42.000 259 33517.40 533.43 2278.97 31.69 2014-09-16 18:28:43.000 259 33517.28 533.43 2279.00 31.69 2014-09-16 18:28:44.000 259 33517.39 533.34 2279.00 31.69 2014-09-16 18:28:45.000 259 33517.38 533.38 2279.00 31.69 2014-09-16 18:28:46.000 259 33517.35 533.35 2278.95 31.69 2014-09-16 18:28:47.000 259 33517.42 533.44 2279.02 31.69 2014-09-16 18:28:48.000 259 33517.41 533.41 2278.93 31.68 2014-09-16 18:28:49.000 259 33517.33 533.35 2278.87 31.69 2014-09-16 18:28:50.000 259 33517.43 533.33 2279.00 31.69 2014-09-16 18:28:51.000 259 33517.38 533.34 2278.98 31.69 2014-09-16 18:28:52.000 259 33517.40 533.38 2278.99 31.69 2014-09-16 18:28:53.000 259 33517.39 533.40 2278.97 31.69 2014-09-16 18:28:54.000 259 33517.38 533.37 2278.95 31.68 2014-09-16 18:28:55.000 259 33517.43 533.40 2278.91 31.69 2014-09-16 18:28:56.000 259 33517.40 533.34 2278.88 31.69 2014-09-16 18:28:57.000 259 33517.45 533.38 2278.93 31.69 2014-09-16 18:28:58.000 259 33517.53 533.37 2278.93 31.69 2014-09-16 18:28:59.000 259 33517.41 533.35 2278.96 31.69 2014-09-16 18:29:00.000 259 33517.40 533.32 2278.94 31.68 2014-09-16 18:29:00.000 259 33517.43 533.37 2278.95 31.68 2014-09-16 18:29:02.000 259 33517.38 533.37 2278.95 31.69 2014-09-16 18:29:03.000 259 33517.41 533.38 2279.03 31.69 2014-09-16 18:29:04.000 259 33517.39 533.38 2278.95 31.69 2014-09-16 18:29:05.000 259 33517.47 533.40 2278.93 31.68 2014-09-16 18:29:06.000 259 33517.52 533.38 2278.97 31.69 2014-09-16 18:29:07.000 259 33517.45 533.35 2279.06 31.69 2014-09-16 18:29:08.000 259 33517.54 533.37 2279.04 31.69 2014-09-16 18:29:09.000 259 33517.58 533.35 2279.01 31.69 2014-09-16 18:29:10.000 259 33517.50 533.33 2278.99 31.69 2014-09-16 18:29:11.000 259 33517.53 533.34 2279.00 31.69 2014-09-16 18:29:12.000 259 33517.57 533.31 2279.01 31.69 2014-09-16 18:29:13.000 259 33517.53 533.32 2278.95 31.68 2014-09-16 18:29:13.000 259 33517.57 533.32 2279.04 31.69 2014-09-16 18:29:15.000 259 33517.60 533.31 2278.99 31.69 2014-09-16 18:29:16.000 259 33517.54 533.29 2279.00 31.69 2014-09-16 18:29:17.000 259 33517.59 533.30 2278.99 31.69 2014-09-16 18:29:18.000 259 33517.66 533.32 2279.01 31.69 2014-09-16 18:29:19.000 259 33517.55 533.30 2279.00 31.69 2014-09-16 18:29:20.000 259 33517.61 533.29 2278.97 31.69 2014-09-16 18:29:21.000 259 33517.60 533.34 2278.89 31.69 2014-09-16 18:29:22.000 259 33517.60 533.35 2278.96 31.69 2014-09-16 18:29:23.000 259 33517.57 533.33 2279.03 31.69 2014-09-16 18:29:24.000 259 33517.59 533.32 2278.94 31.69 2014-09-16 18:29:25.000 259 33517.52 533.30 2279.06 31.69 2014-09-16 18:29:26.000 259 33517.59 533.33 2279.04 31.69 2014-09-16 18:29:27.000 259 33517.68 533.31 2278.99 31.69 2014-09-16 18:29:28.000 259 33517.60 533.29 2279.09 31.68 2014-09-16 18:29:29.000 259 33517.55 533.28 2278.99 31.69 2014-09-16 18:29:30.000 259 33517.60 533.26 2278.98 31.69 2014-09-16 18:29:31.000 259 33517.60 533.32 2279.02 31.69 2014-09-16 18:29:32.000 259 33517.63 533.30 2279.09 31.69 2014-09-16 18:29:33.000 259 33517.59 533.30 2279.05 31.69 2014-09-16 18:29:34.000 259 33517.57 533.28 2278.98 31.69 2014-09-16 18:29:35.000 259 33517.64 533.30 2279.09 31.69 2014-09-16 18:29:36.000 259 33517.51 533.30 2279.03 31.69 2014-09-16 18:29:37.000 259 33517.64 533.30 2278.99 31.69 2014-09-16 18:29:38.000 259 33517.62 533.29 2278.92 31.69 2014-09-16 18:29:39.000 259 33517.61 533.29 2278.99 31.69 2014-09-16 18:29:40.000 259 33517.60 533.33 2279.01 31.69 2014-09-16 18:29:41.000 259 33517.55 533.27 2279.04 31.69 2014-09-16 18:29:42.000 259 33517.59 533.29 2279.06 31.69 2014-09-16 18:29:43.000 259 33517.55 533.29 2279.00 31.69 2014-09-16 18:29:44.000 259 33517.50 533.35 2279.09 31.69 2014-09-16 18:29:45.000 259 33517.67 533.34 2278.97 31.69 2014-09-16 18:29:46.000 259 33517.43 533.31 2279.00 31.69 2014-09-16 18:29:47.000 259 33517.46 533.29 2279.12 31.69 2014-09-16 18:29:48.000 259 33517.52 533.26 2279.14 31.69 2014-09-16 18:29:49.000 259 33517.53 533.26 2279.08 31.69 2014-09-16 18:29:50.000 259 33517.57 533.28 2279.09 31.69 2014-09-16 18:29:51.000 259 33517.47 533.29 2279.09 31.69 2014-09-16 18:29:52.000 259 33517.59 533.28 2279.16 31.69 2014-09-16 18:29:53.000 259 33517.55 533.29 2279.16 31.69 2014-09-16 18:29:54.000 259 33517.56 533.27 2279.12 31.69 2014-09-16 18:29:54.000 259 33517.54 533.29 2279.12 31.69 2014-09-16 18:29:56.000 259 33517.47 533.34 2279.14 31.69 2014-09-16 18:29:57.000 259 33517.51 533.31 2279.16 31.69 2014-09-16 18:29:58.000 259 33517.51 533.26 2279.13 31.69 2014-09-16 18:29:59.000 259 33517.53 533.26 2279.16 31.69 2014-09-16 18:30:00.000 259 33517.48 533.28 2279.19 31.69 2014-09-16 18:30:01.000 259 33517.50 533.31 2279.08 31.69 2014-09-16 18:30:02.000 259 33517.53 533.31 2279.09 31.69 2014-09-16 18:30:03.000 259 33517.46 533.33 2279.16 31.69 2014-09-16 18:30:04.000 259 33517.57 533.33 2279.10 31.69 2014-09-16 18:30:05.000 259 33517.33 533.33 2279.18 31.69 2014-09-16 18:30:06.000 259 33517.46 533.36 2279.17 31.69 2014-09-16 18:30:07.000 259 33517.46 533.34 2279.15 31.69 2014-09-16 18:30:07.000 259 33517.46 533.32 2279.15 31.69 2014-09-16 18:30:09.000 259 33517.33 533.29 2279.15 31.69 2014-09-16 18:30:10.000 259 33517.51 533.34 2279.16 31.69 2014-09-16 18:30:11.000 259 33517.36 533.34 2279.19 31.69 2014-09-16 18:30:12.000 259 33517.39 533.35 2279.24 31.69 2014-09-16 18:30:13.000 259 33517.39 533.35 2279.18 31.69 2014-09-16 18:30:14.000 259 33517.43 533.32 2279.13 31.69 2014-09-16 18:30:15.000 259 33517.43 533.37 2279.16 31.69 2014-09-16 18:30:16.000 259 33517.44 533.36 2279.20 31.69 2014-09-16 18:30:17.000 259 33517.49 533.34 2279.24 31.69 2014-09-16 18:30:18.000 259 33517.40 533.39 2279.22 31.69 2014-09-16 18:30:19.000 259 33517.33 533.33 2279.18 31.69 2014-09-16 18:30:20.000 259 33517.35 533.35 2279.25 31.69 2014-09-16 18:30:21.000 259 33517.41 533.35 2279.22 31.69 2014-09-16 18:30:22.000 259 33517.35 533.34 2279.22 31.69 2014-09-16 18:30:23.000 259 33517.43 533.30 2279.25 31.69 2014-09-16 18:30:24.000 259 33517.31 533.27 2279.22 31.69 2014-09-16 18:30:25.000 259 33517.42 533.29 2279.21 31.69 2014-09-16 18:30:26.000 259 33517.41 533.30 2279.30 31.69 2014-09-16 18:30:27.000 259 33517.29 533.30 2279.32 31.69 2014-09-16 18:30:28.000 259 33517.36 533.27 2279.30 31.69 2014-09-16 18:30:29.000 259 33517.50 533.30 2279.25 31.69 2014-09-16 18:30:30.000 259 33517.35 533.34 2279.30 31.69 2014-09-16 18:30:31.000 259 33517.29 533.29 2279.21 31.69 2014-09-16 18:30:32.000 259 33517.38 533.32 2279.18 31.69 2014-09-16 18:30:33.000 259 33517.37 533.25 2279.25 31.69 2014-09-16 18:30:34.000 259 33517.43 533.34 2279.31 31.69 2014-09-16 18:30:35.000 259 33517.32 533.28 2279.23 31.69 2014-09-16 18:30:36.000 259 33517.43 533.29 2279.25 31.69 2014-09-16 18:30:37.000 259 33517.31 533.37 2279.27 31.69 2014-09-16 18:30:38.000 259 33517.31 533.28 2279.35 31.69 2014-09-16 18:30:39.000 259 33517.39 533.30 2279.28 31.69 2014-09-16 18:30:40.000 259 33517.38 533.21 2279.26 31.69 2014-09-16 18:30:41.000 259 33517.36 533.32 2279.32 31.69 2014-09-16 18:30:42.000 259 33517.32 533.27 2279.25 31.69 2014-09-16 18:30:43.000 259 33517.33 533.29 2279.33 31.69 2014-09-16 18:30:44.000 259 33517.28 533.31 2279.28 31.69 2014-09-16 18:30:45.000 259 33517.31 533.28 2279.30 31.69 2014-09-16 18:30:46.000 259 33517.35 533.31 2279.34 31.69 2014-09-16 18:30:47.000 259 33517.22 533.33 2279.34 31.69 2014-09-16 18:30:48.000 259 33517.25 533.33 2279.28 31.69 2014-09-16 18:30:48.000 259 33517.39 533.32 2279.26 31.69 2014-09-16 18:30:50.000 259 33517.33 533.27 2279.25 31.69 2014-09-16 18:30:51.000 259 33517.38 533.29 2279.30 31.69 2014-09-16 18:30:52.000 259 33517.38 533.29 2279.30 31.69 2014-09-16 18:30:53.000 259 33517.32 533.31 2279.32 31.69 2014-09-16 18:30:54.000 259 33517.32 533.30 2279.25 31.69 2014-09-16 18:30:55.000 259 33517.41 533.31 2279.28 31.69 2014-09-16 18:30:56.000 259 33517.36 533.29 2279.34 31.69 2014-09-16 18:30:57.000 259 33517.38 533.28 2279.34 31.69 2014-09-16 18:30:58.000 259 33517.40 533.30 2279.31 31.69 2014-09-16 18:30:59.000 259 33517.33 533.30 2279.32 31.69 2014-09-16 18:31:00.000 259 33517.32 533.29 2279.30 31.69 2014-09-16 18:31:01.000 259 33517.39 533.29 2279.19 31.69 2014-09-16 18:31:01.000 259 33517.36 533.26 2279.30 31.69 2014-09-16 18:31:03.000 259 33517.37 533.26 2279.35 31.69 2014-09-16 18:31:04.000 259 33517.37 533.26 2279.25 31.69 2014-09-16 18:31:05.000 259 33517.36 533.26 2279.37 31.69 2014-09-16 18:31:06.000 259 33517.31 533.25 2279.34 31.69 2014-09-16 18:31:07.000 259 33517.36 533.24 2279.31 31.69 2014-09-16 18:31:08.000 259 33517.43 533.20 2279.34 31.69 2014-09-16 18:31:09.000 259 33517.31 533.19 2279.25 31.69 2014-09-16 18:31:10.000 259 33517.36 533.24 2279.35 31.69 2014-09-16 18:31:11.000 259 33517.42 533.24 2279.36 31.69 2014-09-16 18:31:12.000 259 33517.36 533.21 2279.36 31.69 2014-09-16 18:31:13.000 259 33517.44 533.24 2279.35 31.69 2014-09-16 18:31:14.000 259 33517.41 533.25 2279.29 31.69 2014-09-16 18:31:15.000 259 33517.30 533.19 2279.36 31.69 2014-09-16 18:31:16.000 259 33517.42 533.25 2279.26 31.69 2014-09-16 18:31:17.000 259 33517.33 533.21 2279.40 31.69 2014-09-16 18:31:18.000 259 33517.29 533.22 2279.38 31.69 2014-09-16 18:31:19.000 259 33517.35 533.22 2279.36 31.69 2014-09-16 18:31:20.000 259 33517.32 533.24 2279.35 31.69 2014-09-16 18:31:21.000 259 33517.41 533.24 2279.26 31.69 2014-09-16 18:31:22.000 259 33517.35 533.21 2279.35 31.69 2014-09-16 18:31:23.000 259 33517.33 533.24 2279.35 31.69 2014-09-16 18:31:24.000 259 33517.38 533.24 2279.29 31.69 2014-09-16 18:31:25.000 259 33517.33 533.26 2279.32 31.69 2014-09-16 18:31:26.000 259 33517.33 533.21 2279.40 31.69 2014-09-16 18:31:27.000 259 33517.34 533.20 2279.38 31.69 2014-09-16 18:31:28.000 259 33517.36 533.20 2279.40 31.69 2014-09-16 18:31:29.000 259 33517.33 533.21 2279.41 31.69 2014-09-16 18:31:30.000 259 33517.23 533.17 2279.38 31.69 2014-09-16 18:31:31.000 259 33517.38 533.27 2279.33 31.69 2014-09-16 18:31:32.000 259 33517.29 533.22 2279.34 31.69 2014-09-16 18:31:33.000 259 33517.31 533.22 2279.36 31.69 2014-09-16 18:31:34.000 259 33517.35 533.25 2279.33 31.69 2014-09-16 18:31:35.000 259 33517.33 533.23 2279.20 31.69 2014-09-16 18:31:36.000 259 33517.32 533.24 2279.30 31.69 2014-09-16 18:31:37.000 259 33517.41 533.23 2279.35 31.69 2014-09-16 18:31:38.000 259 33517.33 533.25 2279.40 31.69 2014-09-16 18:31:39.000 259 33517.35 533.26 2279.37 31.69 2014-09-16 18:31:40.000 259 33517.32 533.26 2279.41 31.69 2014-09-16 18:31:41.000 259 33517.30 533.26 2279.41 31.69 2014-09-16 18:31:42.000 259 33517.32 533.25 2279.40 31.68 2014-09-16 18:31:42.000 259 33517.33 533.26 2279.40 31.68 2014-09-16 18:31:44.000 259 33517.31 533.22 2279.28 31.69 2014-09-16 18:31:45.000 259 33517.29 533.18 2279.41 31.68 2014-09-16 18:31:46.000 259 33517.35 533.21 2279.34 31.69 2014-09-16 18:31:47.000 259 33517.31 533.18 2279.43 31.68 2014-09-16 18:31:48.000 259 33517.33 533.15 2279.46 31.68 2014-09-16 18:31:49.000 259 33517.29 533.21 2279.43 31.68 2014-09-16 18:31:50.000 259 33517.33 533.26 2279.44 31.68 2014-09-16 18:31:51.000 259 33517.44 533.22 2279.43 31.68 2014-09-16 18:31:52.000 259 33517.34 533.20 2279.44 31.68 2014-09-16 18:31:53.000 259 33517.34 533.24 2279.35 31.68 2014-09-16 18:31:54.000 259 33517.35 533.26 2279.37 31.68 2014-09-16 18:31:55.000 259 33517.39 533.29 2279.48 31.68 2014-09-16 18:31:55.000 259 33517.32 533.21 2279.39 31.68 2014-09-16 18:31:57.000 259 33517.28 533.18 2279.36 31.68 2014-09-16 18:31:58.000 259 33517.32 533.24 2279.42 31.68 2014-09-16 18:31:59.000 259 33517.13 533.25 2279.37 31.68 2014-09-16 18:32:00.000 259 33517.21 533.24 2279.36 31.68 2014-09-16 18:32:01.000 259 33517.28 533.23 2279.45 31.68 2014-09-16 18:32:02.000 259 33517.28 533.28 2279.39 31.68 2014-09-16 18:32:03.000 259 33517.29 533.24 2279.42 31.68 2014-09-16 18:32:04.000 259 33517.19 533.23 2279.44 31.69 2014-09-16 18:32:05.000 259 33517.25 533.26 2279.32 31.68 2014-09-16 18:32:06.000 259 33517.23 533.27 2279.41 31.68 2014-09-16 18:32:07.000 259 33517.24 533.28 2279.46 31.68 2014-09-16 18:32:08.000 259 33517.26 533.24 2279.41 31.68 2014-09-16 18:32:09.000 259 33517.24 533.27 2279.43 31.69 2014-09-16 18:32:10.000 259 33517.16 533.26 2279.46 31.68 2014-09-16 18:32:11.000 259 33517.17 533.26 2279.42 31.68 2014-09-16 18:32:12.000 259 33517.17 533.27 2279.42 31.68 2014-09-16 18:32:13.000 259 33517.22 533.27 2279.51 31.68 2014-09-16 18:32:14.000 259 33517.20 533.25 2279.47 31.68 2014-09-16 18:32:15.000 259 33517.10 533.19 2279.44 31.68 2014-09-16 18:32:16.000 259 33517.35 533.24 2279.45 31.68 2014-09-16 18:32:17.000 259 33517.10 533.20 2279.44 31.68 2014-09-16 18:32:18.000 259 33517.13 533.18 2279.50 31.68 2014-09-16 18:32:19.000 259 33517.20 533.25 2279.47 31.68 2014-09-16 18:32:20.000 259 33517.17 533.24 2279.62 31.68 2014-09-16 18:32:21.000 259 33517.19 533.23 2279.46 31.68 2014-09-16 18:32:22.000 259 33517.16 533.24 2279.52 31.68 2014-09-16 18:32:23.000 259 33517.11 533.23 2279.46 31.68 2014-09-16 18:32:24.000 259 33517.08 533.25 2279.43 31.68 2014-09-16 18:32:25.000 259 33517.05 533.26 2279.55 31.69 2014-09-16 18:32:26.000 259 33517.13 533.27 2279.53 31.68 2014-09-16 18:32:27.000 259 33517.15 533.28 2279.47 31.68 2014-09-16 18:32:28.000 259 33517.17 533.25 2279.50 31.68 2014-09-16 18:32:29.000 259 33517.02 533.26 2279.55 31.68 2014-09-16 18:32:30.000 259 33517.08 533.24 2279.48 31.68 2014-09-16 18:32:31.000 259 33517.04 533.25 2279.60 31.68 2014-09-16 18:32:32.000 259 33517.04 533.24 2279.60 31.68 2014-09-16 18:32:33.000 259 33516.98 533.24 2279.56 31.68 2014-09-16 18:32:34.000 259 33517.17 533.30 2279.53 31.68 2014-09-16 18:32:35.000 259 33517.03 533.27 2279.57 31.68 2014-09-16 18:32:36.000 259 33516.99 533.27 2279.62 31.68 2014-09-16 18:32:36.000 259 33517.01 533.24 2279.50 31.68 2014-09-16 18:32:38.000 259 33516.94 533.26 2279.44 31.68 2014-09-16 18:32:39.000 259 33517.00 533.28 2279.57 31.68 2014-09-16 18:32:40.000 259 33517.00 533.25 2279.51 31.68 2014-09-16 18:32:41.000 259 33516.87 533.28 2279.60 31.68 2014-09-16 18:32:42.000 259 33516.97 533.25 2279.59 31.68 2014-09-16 18:32:43.000 259 33516.93 533.27 2279.65 31.68 2014-09-16 18:32:44.000 259 33516.95 533.26 2279.66 31.68 2014-09-16 18:32:45.000 259 33516.84 533.29 2279.55 31.68 2014-09-16 18:32:46.000 259 33516.92 533.29 2279.56 31.68 2014-09-16 18:32:47.000 259 33516.94 533.26 2279.65 31.68 2014-09-16 18:32:48.000 259 33516.93 533.24 2279.60 31.69 2014-09-16 18:32:49.000 259 33516.82 533.29 2279.65 31.68 2014-09-16 18:32:49.000 259 33516.81 533.33 2279.59 31.68 2014-09-16 18:32:51.000 259 33516.81 533.28 2279.57 31.68 2014-09-16 18:32:52.000 259 33516.87 533.27 2279.63 31.68 2014-09-16 18:32:53.000 259 33516.83 533.32 2279.71 31.68 2014-09-16 18:32:54.000 259 33516.87 533.28 2279.68 31.68 2014-09-16 18:32:55.000 259 33516.84 533.29 2279.66 31.68 2014-09-16 18:32:56.000 259 33516.79 533.29 2279.65 31.68 2014-09-16 18:32:57.000 259 33516.81 533.31 2279.58 31.68 2014-09-16 18:32:58.000 259 33516.75 533.25 2279.74 31.68 2014-09-16 18:32:59.000 259 33516.73 533.34 2279.73 31.68 2014-09-16 18:33:00.000 259 33516.78 533.33 2279.70 31.68 2014-09-16 18:33:01.000 259 33516.81 533.31 2279.61 31.68 2014-09-16 18:33:02.000 259 33516.75 533.29 2279.63 31.68 2014-09-16 18:33:03.000 259 33516.71 533.28 2279.71 31.68 2014-09-16 18:33:04.000 259 33516.71 533.24 2279.68 31.68 2014-09-16 18:33:05.000 259 33516.81 533.26 2279.68 31.68 2014-09-16 18:33:06.000 259 33516.73 533.28 2279.74 31.68 2014-09-16 18:33:07.000 259 33516.73 533.27 2279.71 31.68 2014-09-16 18:33:08.000 259 33516.69 533.23 2279.70 31.68 2014-09-16 18:33:09.000 259 33516.65 533.29 2279.64 31.68 2014-09-16 18:33:10.000 259 33516.70 533.26 2279.71 31.68 2014-09-16 18:33:11.000 259 33516.73 533.30 2279.73 31.68 2014-09-16 18:33:12.000 259 33516.76 533.30 2279.64 31.68 2014-09-16 18:33:13.000 259 33516.66 533.26 2279.61 31.68 2014-09-16 18:33:14.000 259 33516.69 533.32 2279.72 31.68 2014-09-16 18:33:15.000 259 33516.66 533.26 2279.69 31.68 2014-09-16 18:33:16.000 259 33516.67 533.31 2279.69 31.68 2014-09-16 18:33:17.000 259 33516.64 533.28 2279.77 31.68 2014-09-16 18:33:18.000 259 33516.60 533.28 2279.76 31.69 2014-09-16 18:33:19.000 259 33516.67 533.23 2279.75 31.68 2014-09-16 18:33:20.000 259 33516.58 533.25 2279.69 31.68 2014-09-16 18:33:21.000 259 33516.64 533.27 2279.72 31.68 2014-09-16 18:33:22.000 259 33516.66 533.26 2279.75 31.69 2014-09-16 18:33:23.000 259 33516.54 533.26 2279.78 31.68 2014-09-16 18:33:24.000 259 33516.66 533.24 2279.77 31.68 2014-09-16 18:33:25.000 259 33516.58 533.26 2279.72 31.68 2014-09-16 18:33:26.000 259 33516.63 533.25 2279.74 31.68 2014-09-16 18:33:27.000 259 33516.61 533.25 2279.78 31.68 2014-09-16 18:33:28.000 259 33516.69 533.28 2279.87 31.68 2014-09-16 18:33:29.000 259 33516.59 533.32 2279.71 31.68 2014-09-16 18:33:30.000 259 33516.56 533.29 2279.76 31.69 2014-09-16 18:33:30.000 259 33516.58 533.26 2279.76 31.68 2014-09-16 18:33:32.000 259 33516.55 533.24 2279.81 31.68 2014-09-16 18:33:33.000 259 33516.52 533.25 2279.78 31.68 2014-09-16 18:33:34.000 259 33516.48 533.26 2279.75 31.68 2014-09-16 18:33:35.000 259 33516.56 533.25 2279.81 31.68 2014-09-16 18:33:36.000 259 33516.58 533.30 2279.88 31.68 2014-09-16 18:33:37.000 259 33516.53 533.31 2279.87 31.68 2014-09-16 18:33:38.000 259 33516.56 533.28 2279.85 31.68 2014-09-16 18:33:39.000 259 33516.56 533.26 2279.83 31.68 2014-09-16 18:33:40.000 259 33516.55 533.23 2279.78 31.68 2014-09-16 18:33:41.000 259 33516.63 533.20 2279.79 31.68 2014-09-16 18:33:42.000 259 33516.48 533.28 2279.77 31.68 2014-09-16 18:33:43.000 259 33516.45 533.27 2279.74 31.68 2014-09-16 18:33:43.000 259 33516.50 533.25 2279.82 31.68 2014-09-16 18:33:45.000 259 33516.54 533.28 2279.80 31.68 2014-09-16 18:33:46.000 259 33516.53 533.28 2279.78 31.68 2014-09-16 18:33:47.000 259 33516.50 533.24 2279.78 31.68 2014-09-16 18:33:48.000 259 33516.48 533.29 2279.84 31.68 2014-09-16 18:33:49.000 259 33516.55 533.28 2279.75 31.68 2014-09-16 18:33:50.000 259 33516.60 533.26 2279.74 31.68 2014-09-16 18:33:51.000 259 33516.52 533.26 2279.71 31.68 2014-09-16 18:33:52.000 259 33516.49 533.29 2279.72 31.68 2014-09-16 18:33:53.000 259 33516.45 533.27 2279.82 31.68 2014-09-16 18:33:54.000 259 33516.45 533.26 2279.82 31.68 2014-09-16 18:33:55.000 259 33516.46 533.28 2279.86 31.68 2014-09-16 18:33:56.000 259 33516.48 533.28 2279.79 31.68 2014-09-16 18:33:57.000 259 33516.51 533.29 2279.74 31.68 2014-09-16 18:33:58.000 259 33516.53 533.25 2279.82 31.68 2014-09-16 18:33:59.000 259 33516.44 533.26 2279.83 31.68 2014-09-16 18:34:00.000 259 33516.60 533.29 2279.80 31.68 2014-09-16 18:34:01.000 259 33516.50 533.28 2279.79 31.68 2014-09-16 18:34:02.000 259 33516.54 533.29 2279.78 31.68 2014-09-16 18:34:03.000 259 33516.49 533.26 2279.78 31.68 2014-09-16 18:34:04.000 259 33516.53 533.26 2279.71 31.68 2014-09-16 18:34:05.000 259 33516.39 533.21 2279.70 31.68 2014-09-16 18:34:06.000 259 33516.58 533.24 2279.78 31.68 2014-09-16 18:34:07.000 259 33516.49 533.18 2279.70 31.68 2014-09-16 18:34:08.000 259 33516.50 533.26 2279.78 31.68 2014-09-16 18:34:09.000 259 33516.46 533.27 2279.82 31.68 2014-09-16 18:34:10.000 259 33516.49 533.26 2279.80 31.68 2014-09-16 18:34:11.000 259 33516.51 533.26 2279.74 31.68 2014-09-16 18:34:12.000 259 33516.43 533.27 2279.87 31.68 2014-09-16 18:34:13.000 259 33516.48 533.23 2279.89 31.68 2014-09-16 18:34:14.000 259 33516.51 533.21 2279.77 31.68 2014-09-16 18:34:15.000 259 33516.43 533.25 2279.81 31.68 2014-09-16 18:34:16.000 259 33516.48 533.22 2279.82 31.68 2014-09-16 18:34:17.000 259 33516.44 533.25 2279.89 31.68 2014-09-16 18:34:18.000 259 33516.46 533.23 2279.78 31.68 2014-09-16 18:34:19.000 259 33516.40 533.23 2279.79 31.68 2014-09-16 18:34:20.000 259 33516.41 533.18 2279.80 31.68 2014-09-16 18:34:21.000 259 33516.41 533.22 2279.72 31.68 2014-09-16 18:34:22.000 259 33516.42 533.24 2279.89 31.68 2014-09-16 18:34:23.000 259 33516.43 533.30 2279.68 31.68 2014-09-16 18:34:24.000 259 33516.44 533.28 2279.84 31.68 2014-09-16 18:34:24.000 259 33516.45 533.25 2279.80 31.68 2014-09-16 18:34:26.000 259 33516.45 533.27 2279.75 31.68 2014-09-16 18:34:27.000 259 33516.53 533.24 2279.81 31.68 2014-09-16 18:34:28.000 259 33516.40 533.24 2279.84 31.68 2014-09-16 18:34:29.000 259 33516.48 533.23 2279.71 31.68 2014-09-16 18:34:30.000 259 33516.43 533.24 2279.78 31.68 2014-09-16 18:34:31.000 259 33516.39 533.21 2279.76 31.68 2014-09-16 18:34:32.000 259 33516.43 533.27 2279.87 31.68 2014-09-16 18:34:33.000 259 33516.45 533.22 2279.85 31.68 2014-09-16 18:34:34.000 259 33516.47 533.23 2279.75 31.68 2014-09-16 18:34:35.000 259 33516.42 533.23 2279.76 31.68 2014-09-16 18:34:36.000 259 33516.50 533.24 2279.82 31.68 2014-09-16 18:34:37.000 259 33516.51 533.29 2279.87 31.68 2014-09-16 18:34:37.000 259 33516.43 533.22 2279.71 31.68 2014-09-16 18:34:39.000 259 33516.38 533.20 2279.76 31.68 2014-09-16 18:34:40.000 259 33516.30 533.21 2279.80 31.68 2014-09-16 18:34:41.000 259 33516.50 533.28 2279.76 31.68 2014-09-16 18:34:42.000 259 33516.45 533.26 2279.75 31.68 2014-09-16 18:34:43.000 259 33516.39 533.25 2279.73 31.68 2014-09-16 18:34:44.000 259 33516.40 533.24 2279.86 31.68 2014-09-16 18:34:45.000 259 33516.38 533.26 2279.72 31.68 2014-09-16 18:34:46.000 259 33516.36 533.25 2279.78 31.68 2014-09-16 18:34:47.000 259 33516.41 533.26 2279.71 31.68 2014-09-16 18:34:48.000 259 33516.31 533.28 2279.82 31.68 2014-09-16 18:34:49.000 259 33516.36 533.26 2279.80 31.68 2014-09-16 18:34:50.000 259 33516.39 533.22 2279.81 31.68 2014-09-16 18:34:51.000 259 33516.34 533.24 2279.77 31.68 2014-09-16 18:34:52.000 259 33516.41 533.27 2279.78 31.68 2014-09-16 18:34:53.000 259 33516.35 533.29 2279.76 31.68 2014-09-16 18:34:54.000 259 33516.29 533.27 2279.80 31.68 2014-09-16 18:34:55.000 259 33516.29 533.26 2279.83 31.68 2014-09-16 18:34:56.000 259 33516.27 533.26 2279.74 31.68 2014-09-16 18:34:57.000 259 33516.26 533.28 2279.78 31.68 2014-09-16 18:34:58.000 259 33516.27 533.30 2279.72 31.68 2014-09-16 18:34:59.000 259 33516.33 533.31 2279.78 31.68 2014-09-16 18:35:00.000 259 33516.41 533.28 2279.79 31.68 2014-09-16 18:35:01.000 259 33516.33 533.26 2279.82 31.68 2014-09-16 18:35:02.000 259 33516.30 533.23 2279.80 31.68 2014-09-16 18:35:03.000 259 33516.22 533.26 2279.80 31.68 2014-09-16 18:35:04.000 259 33516.33 533.26 2279.72 31.68 2014-09-16 18:35:05.000 259 33516.20 533.26 2279.77 31.68 2014-09-16 18:35:06.000 259 33516.29 533.30 2279.85 31.68 2014-09-16 18:35:07.000 259 33516.29 533.27 2279.80 31.68 2014-09-16 18:35:08.000 259 33516.33 533.19 2279.89 31.68 2014-09-16 18:35:09.000 259 33516.30 533.28 2279.81 31.68 2014-09-16 18:35:10.000 259 33516.32 533.26 2279.80 31.68 2014-09-16 18:35:11.000 259 33516.29 533.23 2279.78 31.68 2014-09-16 18:35:12.000 259 33516.18 533.26 2279.78 31.68 2014-09-16 18:35:13.000 259 33516.27 533.24 2279.75 31.68 2014-09-16 18:35:14.000 259 33516.30 533.30 2279.77 31.68 2014-09-16 18:35:15.000 259 33516.38 533.28 2279.74 31.68 2014-09-16 18:35:16.000 259 33516.28 533.26 2279.81 31.68 2014-09-16 18:35:17.000 259 33516.27 533.23 2279.82 31.68 2014-09-16 18:35:18.000 259 33516.38 533.25 2279.84 31.68 2014-09-16 18:35:18.000 259 33516.42 533.23 2279.84 31.68 2014-09-16 18:35:20.000 259 33516.33 533.23 2279.80 31.68 2014-09-16 18:35:21.000 259 33516.26 533.28 2279.81 31.68 2014-09-16 18:35:22.000 259 33516.27 533.23 2279.85 31.68 2014-09-16 18:35:23.000 259 33516.29 533.26 2279.84 31.68 2014-09-16 18:35:24.000 259 33516.45 533.25 2279.87 31.68 2014-09-16 18:35:25.000 259 33516.39 533.26 2279.81 31.68 2014-09-16 18:35:26.000 259 33516.32 533.25 2279.90 31.68 2014-09-16 18:35:27.000 259 33516.38 533.22 2279.94 31.68 2014-09-16 18:35:28.000 259 33516.36 533.24 2279.77 31.68 2014-09-16 18:35:29.000 259 33516.34 533.27 2279.81 31.68 2014-09-16 18:35:30.000 259 33516.41 533.23 2279.77 31.68 2014-09-16 18:35:31.000 259 33516.40 533.24 2279.78 31.68 2014-09-16 18:35:31.000 259 33516.33 533.19 2279.80 31.68 2014-09-16 18:35:33.000 259 33516.39 533.22 2279.84 31.68 2014-09-16 18:35:34.000 259 33516.44 533.23 2279.81 31.68 2014-09-16 18:35:35.000 259 33516.30 533.24 2279.82 31.68 2014-09-16 18:35:36.000 259 33516.46 533.24 2279.82 31.68 2014-09-16 18:35:37.000 259 33516.35 533.24 2279.80 31.68 2014-09-16 18:35:38.000 259 33516.38 533.22 2279.84 31.68 2014-09-16 18:35:39.000 259 33516.45 533.23 2279.76 31.68 2014-09-16 18:35:40.000 259 33516.36 533.22 2279.82 31.68 2014-09-16 18:35:41.000 259 33516.46 533.13 2279.78 31.68 2014-09-16 18:35:42.000 259 33516.41 533.20 2279.82 31.68 2014-09-16 18:35:43.000 259 33516.46 533.18 2279.71 31.68 2014-09-16 18:35:44.000 259 33516.46 533.16 2279.82 31.68 2014-09-16 18:35:45.000 259 33516.46 533.15 2279.84 31.68 2014-09-16 18:35:46.000 259 33516.52 533.18 2279.72 31.68 2014-09-16 18:35:47.000 259 33516.42 533.17 2279.67 31.68 2014-09-16 18:35:48.000 259 33516.48 533.16 2279.76 31.68 2014-09-16 18:35:49.000 259 33516.51 533.15 2279.76 31.68 2014-09-16 18:35:50.000 259 33516.54 533.15 2279.78 31.68 2014-09-16 18:35:51.000 259 33516.46 533.16 2279.78 31.68 2014-09-16 18:35:52.000 259 33516.49 533.14 2279.76 31.68 2014-09-16 18:35:53.000 259 33516.41 533.16 2279.82 31.68 2014-09-16 18:35:54.000 259 33516.59 533.17 2279.74 31.68 2014-09-16 18:35:55.000 259 33516.47 533.11 2279.71 31.68 2014-09-16 18:35:56.000 259 33516.54 533.11 2279.75 31.68 2014-09-16 18:35:57.000 259 33516.58 533.16 2279.78 31.68 2014-09-16 18:35:58.000 259 33516.49 533.15 2279.82 31.68 2014-09-16 18:35:59.000 259 33516.47 533.12 2279.81 31.68 2014-09-16 18:36:00.000 259 33516.51 533.16 2279.84 31.68 2014-09-16 18:36:01.000 259 33516.47 533.13 2279.78 31.68 2014-09-16 18:36:02.000 259 33516.54 533.16 2279.78 31.68 2014-09-16 18:36:03.000 259 33516.46 533.17 2279.74 31.68 2014-09-16 18:36:04.000 259 33516.54 533.13 2279.72 31.68 2014-09-16 18:36:05.000 259 33516.53 533.17 2279.75 31.68 2014-09-16 18:36:06.000 259 33516.53 533.14 2279.70 31.68 2014-09-16 18:36:07.000 259 33516.45 533.10 2279.67 31.68 2014-09-16 18:36:08.000 259 33516.49 533.14 2279.65 31.68 2014-09-16 18:36:09.000 259 33516.45 533.12 2279.79 31.68 2014-09-16 18:36:10.000 259 33516.42 533.15 2279.66 31.68 2014-09-16 18:36:11.000 259 33516.45 533.11 2279.70 31.68 2014-09-16 18:36:12.000 259 33516.53 533.12 2279.72 31.68 2014-09-16 18:36:12.000 259 33516.47 533.05 2279.70 31.68 2014-09-16 18:36:14.000 259 33516.53 533.12 2279.73 31.68 2014-09-16 18:36:15.000 259 33516.49 533.09 2279.70 31.68 2014-09-16 18:36:16.000 259 33516.53 533.12 2279.75 31.68 2014-09-16 18:36:17.000 259 33516.54 533.10 2279.71 31.68 2014-09-16 18:36:18.000 259 33516.64 533.10 2279.72 31.68 2014-09-16 18:36:19.000 259 33516.54 533.09 2279.77 31.68 2014-09-16 18:36:20.000 259 33516.50 533.13 2279.77 31.68 2014-09-16 18:36:21.000 259 33516.57 533.13 2279.73 31.68 2014-09-16 18:36:22.000 259 33516.48 533.07 2279.74 31.68 2014-09-16 18:36:23.000 259 33516.51 533.12 2279.78 31.68 2014-09-16 18:36:24.000 259 33516.52 533.12 2279.78 31.68 2014-09-16 18:36:25.000 259 33516.50 533.11 2279.77 31.68 2014-09-16 18:36:25.000 259 33516.60 533.08 2279.74 31.68 2014-09-16 18:36:27.000 259 33516.63 533.10 2279.75 31.68 2014-09-16 18:36:28.000 259 33516.57 533.07 2279.75 31.68 2014-09-16 18:36:29.000 259 33516.55 533.11 2279.69 31.68 2014-09-16 18:36:30.000 259 33516.65 533.10 2279.75 31.68 2014-09-16 18:36:31.000 259 33516.63 533.10 2279.75 31.68 2014-09-16 18:36:32.000 259 33516.63 533.11 2279.75 31.68 2014-09-16 18:36:33.000 259 33516.56 533.13 2279.78 31.68 2014-09-16 18:36:34.000 259 33516.64 533.08 2279.80 31.68 2014-09-16 18:36:35.000 259 33516.61 533.09 2279.75 31.68 2014-09-16 18:36:36.000 259 33516.66 533.11 2279.78 31.68 2014-09-16 18:36:37.000 259 33516.67 533.11 2279.74 31.68 2014-09-16 18:36:38.000 259 33516.70 533.11 2279.70 31.68 2014-09-16 18:36:39.000 259 33516.59 533.09 2279.75 31.68 2014-09-16 18:36:40.000 259 33516.51 533.11 2279.73 31.68 2014-09-16 18:36:41.000 259 33516.78 533.08 2279.80 31.68 2014-09-16 18:36:42.000 259 33516.62 533.09 2279.69 31.68 2014-09-16 18:36:43.000 259 33516.58 533.13 2279.65 31.68 2014-09-16 18:36:44.000 259 33516.62 533.09 2279.79 31.68 2014-09-16 18:36:45.000 259 33516.57 533.09 2279.81 31.68 2014-09-16 18:36:46.000 259 33516.59 533.07 2279.79 31.68 2014-09-16 18:36:47.000 259 33516.66 533.04 2279.80 31.68 2014-09-16 18:36:48.000 259 33516.58 533.09 2279.72 31.68 2014-09-16 18:36:49.000 259 33516.53 533.05 2279.71 31.68 2014-09-16 18:36:50.000 259 33516.63 533.04 2279.74 31.68 2014-09-16 18:36:51.000 259 33516.63 533.04 2279.68 31.68 2014-09-16 18:36:52.000 259 33516.65 533.06 2279.78 31.68 2014-09-16 18:36:53.000 259 33516.54 533.10 2279.77 31.68 2014-09-16 18:36:54.000 259 33516.59 533.07 2279.79 31.68 2014-09-16 18:36:55.000 259 33516.53 533.07 2279.75 31.68 2014-09-16 18:36:56.000 259 33516.58 533.05 2279.73 31.68 2014-09-16 18:36:57.000 259 33516.61 533.09 2279.82 31.68 2014-09-16 18:36:58.000 259 33516.61 533.05 2279.71 31.68 2014-09-16 18:36:59.000 259 33516.60 533.05 2279.77 31.68 2014-09-16 18:37:00.000 259 33516.65 533.07 2279.81 31.68 2014-09-16 18:37:01.000 259 33516.68 533.05 2279.82 31.68 2014-09-16 18:37:02.000 259 33516.65 533.11 2279.72 31.68 2014-09-16 18:37:03.000 259 33516.66 533.07 2279.83 31.68 2014-09-16 18:37:04.000 259 33516.69 533.05 2279.73 31.68 2014-09-16 18:37:05.000 259 33516.68 533.06 2279.78 31.68 2014-09-16 18:37:06.000 259 33516.65 533.08 2279.78 31.68 2014-09-16 18:37:06.000 259 33516.66 533.04 2279.73 31.68 2014-09-16 18:37:08.000 259 33516.69 533.08 2279.74 31.68 2014-09-16 18:37:09.000 259 33516.63 533.07 2279.74 31.68 2014-09-16 18:37:10.000 259 33516.69 533.09 2279.74 31.68 2014-09-16 18:37:11.000 259 33516.73 533.07 2279.80 31.68 2014-09-16 18:37:12.000 259 33516.79 533.04 2279.77 31.68 2014-09-16 18:37:13.000 259 33516.71 533.04 2279.77 31.68 2014-09-16 18:37:14.000 259 33516.70 533.06 2279.74 31.68 2014-09-16 18:37:15.000 259 33516.75 533.09 2279.78 31.68 2014-09-16 18:37:16.000 259 33516.58 533.05 2279.79 31.68 2014-09-16 18:37:17.000 259 33516.71 533.07 2279.79 31.68 2014-09-16 18:37:18.000 259 33516.71 533.01 2279.77 31.68 2014-09-16 18:37:19.000 259 33516.70 533.01 2279.76 31.68 2014-09-16 18:37:19.000 259 33516.76 533.04 2279.81 31.68 2014-09-16 18:37:21.000 259 33516.84 533.05 2279.75 31.68 2014-09-16 18:37:22.000 259 33516.70 532.98 2279.75 31.68 2014-09-16 18:37:23.000 259 33516.77 533.01 2279.75 31.68 2014-09-16 18:37:24.000 259 33516.78 532.99 2279.69 31.68 2014-09-16 18:37:25.000 259 33516.76 533.01 2279.68 31.68 2014-09-16 18:37:26.000 259 33516.75 533.03 2279.68 31.68 2014-09-16 18:37:27.000 259 33516.76 533.00 2279.77 31.68 2014-09-16 18:37:28.000 259 33516.83 533.00 2279.68 31.68 2014-09-16 18:37:29.000 259 33516.76 533.02 2279.75 31.68 2014-09-16 18:37:30.000 259 33516.76 533.04 2279.70 31.68 2014-09-16 18:37:31.000 259 33516.71 533.02 2279.74 31.68 2014-09-16 18:37:32.000 259 33516.78 533.01 2279.77 31.68 2014-09-16 18:37:33.000 259 33516.72 532.99 2279.77 31.68 2014-09-16 18:37:34.000 259 33516.73 533.00 2279.76 31.68 2014-09-16 18:37:35.000 259 33516.71 532.99 2279.74 31.68 2014-09-16 18:37:36.000 259 33516.66 533.00 2279.71 31.68 2014-09-16 18:37:37.000 259 33516.63 533.00 2279.69 31.68 2014-09-16 18:37:38.000 259 33516.69 533.02 2279.74 31.68 2014-09-16 18:37:39.000 259 33516.67 533.05 2279.82 31.68 2014-09-16 18:37:40.000 259 33516.77 533.01 2279.74 31.68 2014-09-16 18:37:41.000 259 33516.76 533.01 2279.74 31.68 2014-09-16 18:37:42.000 259 33516.61 533.01 2279.71 31.68 2014-09-16 18:37:43.000 259 33516.70 533.01 2279.80 31.68 2014-09-16 18:37:44.000 259 33516.60 532.98 2279.75 31.68 2014-09-16 18:37:45.000 259 33516.68 533.03 2279.71 31.68 2014-09-16 18:37:46.000 259 33516.66 532.98 2279.73 31.68 2014-09-16 18:37:47.000 259 33516.61 533.02 2279.81 31.68 2014-09-16 18:37:48.000 259 33516.71 533.04 2279.71 31.68 2014-09-16 18:37:49.000 259 33516.56 533.02 2279.74 31.68 2014-09-16 18:37:50.000 259 33516.66 533.03 2279.81 31.68 2014-09-16 18:37:51.000 259 33516.64 533.05 2279.69 31.68 2014-09-16 18:37:52.000 259 33516.62 533.03 2279.73 31.68 2014-09-16 18:37:53.000 259 33516.61 533.01 2279.74 31.68 2014-09-16 18:37:54.000 259 33516.66 533.01 2279.81 31.68 2014-09-16 18:37:55.000 259 33516.69 533.01 2279.72 31.68 2014-09-16 18:37:56.000 259 33516.64 532.98 2279.66 31.68 2014-09-16 18:37:57.000 259 33516.68 533.04 2279.80 31.68 2014-09-16 18:37:58.000 259 33516.61 532.96 2279.82 31.68 2014-09-16 18:37:59.000 259 33516.69 532.96 2279.82 31.68 2014-09-16 18:38:00.000 259 33516.62 533.00 2279.75 31.68 2014-09-16 18:38:00.000 259 33516.60 533.01 2279.74 31.68 2014-09-16 18:38:02.000 259 33516.58 533.04 2279.77 31.68 2014-09-16 18:38:03.000 259 33516.61 533.01 2279.77 31.68 2014-09-16 18:38:04.000 259 33516.54 533.03 2279.81 31.68 2014-09-16 18:38:05.000 259 33516.53 533.05 2279.69 31.68 2014-09-16 18:38:06.000 259 33516.57 533.07 2279.82 31.68 2014-09-16 18:38:07.000 259 33516.60 533.03 2279.80 31.68 2014-09-16 18:38:08.000 259 33516.56 533.04 2279.78 31.68 2014-09-16 18:38:09.000 259 33516.54 533.03 2279.69 31.68 2014-09-16 18:38:10.000 259 33516.63 533.06 2279.77 31.68 2014-09-16 18:38:11.000 259 33516.47 533.06 2279.82 31.68 2014-09-16 18:38:12.000 259 33516.52 533.07 2279.76 31.68 2014-09-16 18:38:13.000 259 33516.51 533.02 2279.74 31.68 2014-09-16 18:38:13.000 259 33516.51 533.07 2279.71 31.68 2014-09-16 18:38:15.000 259 33516.45 533.04 2279.78 31.68 2014-09-16 18:38:16.000 259 33516.48 533.06 2279.84 31.68 2014-09-16 18:38:17.000 259 33516.44 533.08 2279.86 31.68 2014-09-16 18:38:18.000 259 33516.39 533.10 2279.83 31.68 2014-09-16 18:38:19.000 259 33516.42 533.09 2279.80 31.68 2014-09-16 18:38:20.000 259 33516.36 533.04 2279.81 31.68 2014-09-16 18:38:21.000 259 33516.43 533.06 2279.92 31.68 2014-09-16 18:38:22.000 259 33516.35 533.08 2279.93 31.68 2014-09-16 18:38:23.000 259 33516.41 533.03 2279.92 31.68 2014-09-16 18:38:24.000 259 33516.40 533.04 2279.89 31.68 2014-09-16 18:38:25.000 259 33516.38 533.02 2279.83 31.68 2014-09-16 18:38:26.000 259 33516.36 533.07 2279.90 31.68 2014-09-16 18:38:27.000 259 33516.31 533.08 2279.84 31.68 2014-09-16 18:38:28.000 259 33516.35 533.10 2279.79 31.68 2014-09-16 18:38:29.000 259 33516.27 533.07 2279.91 31.68 2014-09-16 18:38:30.000 259 33516.41 533.06 2279.79 31.68 2014-09-16 18:38:31.000 259 33516.33 533.08 2279.87 31.68 2014-09-16 18:38:32.000 259 33516.38 533.13 2279.87 31.68 2014-09-16 18:38:33.000 259 33516.32 533.06 2279.92 31.68 2014-09-16 18:38:34.000 259 33516.35 533.11 2279.97 31.68 2014-09-16 18:38:35.000 259 33516.20 533.14 2279.94 31.68 2014-09-16 18:38:36.000 259 33516.38 533.07 2279.95 31.68 2014-09-16 18:38:37.000 259 33516.27 533.05 2279.87 31.68 2014-09-16 18:38:38.000 259 33516.29 533.13 2279.83 31.68 2014-09-16 18:38:39.000 259 33516.20 533.14 2279.92 31.68 2014-09-16 18:38:40.000 259 33516.20 533.10 2279.95 31.68 2014-09-16 18:38:41.000 259 33516.13 533.12 2279.97 31.68 2014-09-16 18:38:42.000 259 33516.15 533.10 2279.94 31.68 2014-09-16 18:38:43.000 259 33516.15 533.12 2279.97 31.68 2014-09-16 18:38:44.000 259 33516.14 533.12 2279.92 31.68 2014-09-16 18:38:45.000 259 33516.15 533.15 2279.89 31.68 2014-09-16 18:38:46.000 259 33516.17 533.16 2279.90 31.68 2014-09-16 18:38:47.000 259 33516.18 533.12 2279.96 31.68 2014-09-16 18:38:48.000 259 33516.08 533.16 2279.97 31.68 2014-09-16 18:38:49.000 259 33516.08 533.18 2280.01 31.68 2014-09-16 18:38:50.000 259 33516.10 533.17 2279.93 31.68 2014-09-16 18:38:51.000 259 33516.04 533.20 2279.89 31.68 2014-09-16 18:38:52.000 259 33516.08 533.14 2279.91 31.68 2014-09-16 18:38:53.000 259 33516.08 533.17 2279.88 31.68 2014-09-16 18:38:54.000 259 33516.07 533.15 2280.02 31.68 2014-09-16 18:38:54.000 259 33516.01 533.15 2280.00 31.68 2014-09-16 18:38:56.000 259 33516.10 533.16 2279.98 31.68 2014-09-16 18:38:57.000 259 33516.05 533.20 2279.98 31.68 2014-09-16 18:38:58.000 259 33516.08 533.20 2280.00 31.68 2014-09-16 18:38:59.000 259 33516.01 533.13 2280.01 31.68 2014-09-16 18:39:00.000 259 33515.94 533.18 2280.04 31.68 2014-09-16 18:39:01.000 259 33516.07 533.21 2280.00 31.68 2014-09-16 18:39:02.000 259 33516.08 533.16 2280.07 31.68 2014-09-16 18:39:03.000 259 33516.05 533.15 2280.01 31.68 2014-09-16 18:39:04.000 259 33515.98 533.15 2280.09 31.68 2014-09-16 18:39:05.000 259 33516.07 533.18 2280.02 31.68 2014-09-16 18:39:06.000 259 33515.94 533.16 2280.07 31.68 2014-09-16 18:39:07.000 259 33516.04 533.15 2280.11 31.68 2014-09-16 18:39:07.000 259 33515.96 533.19 2280.00 31.68 2014-09-16 18:39:09.000 259 33515.97 533.14 2279.96 31.68 2014-09-16 18:39:10.000 259 33515.86 533.17 2280.02 31.68 2014-09-16 18:39:11.000 259 33516.03 533.15 2280.13 31.68 2014-09-16 18:39:12.000 259 33515.90 533.13 2280.07 31.68 2014-09-16 18:39:13.000 259 33515.97 533.10 2280.04 31.68 2014-09-16 18:39:14.000 259 33515.98 533.15 2280.11 31.68 2014-09-16 18:39:15.000 259 33516.01 533.18 2280.03 31.68 2014-09-16 18:39:16.000 259 33516.02 533.14 2280.02 31.68 2014-09-16 18:39:17.000 259 33515.98 533.20 2280.08 31.68 2014-09-16 18:39:18.000 259 33515.92 533.22 2280.02 31.68 2014-09-16 18:39:19.000 259 33515.95 533.20 2279.99 31.68 2014-09-16 18:39:20.000 259 33515.93 533.14 2280.09 31.68 2014-09-16 18:39:21.000 259 33515.94 533.15 2280.03 31.68 2014-09-16 18:39:22.000 259 33515.92 533.16 2279.99 31.68 2014-09-16 18:39:23.000 259 33515.96 533.18 2280.09 31.68 2014-09-16 18:39:24.000 259 33515.86 533.15 2280.08 31.68 2014-09-16 18:39:25.000 259 33515.99 533.17 2280.03 31.68 2014-09-16 18:39:26.000 259 33516.02 533.17 2280.08 31.68 2014-09-16 18:39:27.000 259 33515.92 533.17 2280.05 31.68 2014-09-16 18:39:28.000 259 33515.90 533.19 2280.11 31.68 2014-09-16 18:39:29.000 259 33515.91 533.15 2280.11 31.68 2014-09-16 18:39:30.000 259 33516.10 533.10 2279.99 31.68 2014-09-16 18:39:31.000 259 33515.97 533.12 2280.05 31.68 2014-09-16 18:39:32.000 259 33515.94 533.16 2280.05 31.68 2014-09-16 18:39:33.000 259 33515.91 533.15 2280.11 31.68 2014-09-16 18:39:34.000 259 33515.94 533.15 2280.08 31.68 2014-09-16 18:39:35.000 259 33515.99 533.14 2280.11 31.68 2014-09-16 18:39:36.000 259 33516.02 533.12 2280.04 31.68 2014-09-16 18:39:37.000 259 33515.90 533.09 2280.06 31.68 2014-09-16 18:39:38.000 259 33515.93 533.12 2280.08 31.68 2014-09-16 18:39:39.000 259 33515.94 533.09 2280.05 31.68 2014-09-16 18:39:40.000 259 33515.92 533.11 2280.11 31.68 2014-09-16 18:39:41.000 259 33515.97 533.13 2280.11 31.68 2014-09-16 18:39:42.000 259 33515.99 533.14 2280.02 31.68 2014-09-16 18:39:43.000 259 33515.88 533.16 2280.02 31.68 2014-09-16 18:39:44.000 259 33515.92 533.11 2280.11 31.68 2014-09-16 18:39:45.000 259 33516.00 533.15 2280.04 31.68 2014-09-16 18:39:46.000 259 33515.86 533.13 2280.06 31.68 2014-09-16 18:39:47.000 259 33516.01 533.14 2280.07 31.68 2014-09-16 18:39:48.000 259 33515.84 533.09 2280.03 31.68 2014-09-16 18:39:48.000 259 33515.92 533.09 2280.04 31.68 2014-09-16 18:39:50.000 259 33515.93 533.16 2280.11 31.68 2014-09-16 18:39:51.000 259 33515.92 533.12 2280.01 31.68 2014-09-16 18:39:52.000 259 33515.91 533.15 2280.09 31.68 2014-09-16 18:39:53.000 259 33515.93 533.14 2280.02 31.68 2014-09-16 18:39:54.000 259 33515.92 533.14 2280.00 31.68 2014-09-16 18:39:55.000 259 33515.89 533.10 2279.97 31.68 2014-09-16 18:39:56.000 259 33515.96 533.15 2280.02 31.68 2014-09-16 18:39:57.000 259 33515.92 533.11 2280.05 31.68 2014-09-16 18:39:58.000 259 33515.89 533.15 2280.07 31.68 2014-09-16 18:39:59.000 259 33515.88 533.11 2280.01 31.68 2014-09-16 18:40:00.000 259 33515.88 533.11 2280.04 31.68 2014-09-16 18:40:01.000 259 33515.84 533.11 2280.09 31.68 2014-09-16 18:40:01.000 259 33515.85 533.12 2280.02 31.68 2014-09-16 18:40:03.000 259 33515.89 533.07 2280.03 31.68 2014-09-16 18:40:04.000 259 33515.86 533.10 2279.96 31.68 2014-09-16 18:40:05.000 259 33515.86 533.08 2280.09 31.68 2014-09-16 18:40:06.000 259 33515.88 533.10 2280.05 31.68 2014-09-16 18:40:07.000 259 33515.79 533.11 2280.00 31.68 2014-09-16 18:40:08.000 259 33515.96 533.14 2280.03 31.68 2014-09-16 18:40:09.000 259 33515.93 533.12 2279.99 31.68 2014-09-16 18:40:10.000 259 33515.85 533.15 2279.98 31.68 2014-09-16 18:40:11.000 259 33515.87 533.11 2280.00 31.68 2014-09-16 18:40:12.000 259 33515.83 533.10 2280.03 31.68 2014-09-16 18:40:13.000 259 33515.84 533.09 2279.99 31.68 2014-09-16 18:40:14.000 259 33515.80 533.11 2279.99 31.68 2014-09-16 18:40:15.000 259 33515.85 533.15 2280.03 31.68 2014-09-16 18:40:16.000 259 33515.86 533.10 2280.09 31.68 2014-09-16 18:40:17.000 259 33515.88 533.11 2279.99 31.68 2014-09-16 18:40:18.000 259 33515.85 533.13 2280.06 31.68 2014-09-16 18:40:19.000 259 33515.80 533.12 2280.03 31.68 2014-09-16 18:40:20.000 259 33515.85 533.14 2280.08 31.68 2014-09-16 18:40:21.000 259 33515.90 533.14 2280.03 31.68 2014-09-16 18:40:22.000 259 33515.80 533.12 2280.03 31.68 2014-09-16 18:40:23.000 259 33515.88 533.09 2280.03 31.68 2014-09-16 18:40:24.000 259 33515.80 533.13 2279.96 31.68 2014-09-16 18:40:25.000 259 33515.78 533.12 2279.92 31.68 2014-09-16 18:40:26.000 259 33515.91 533.14 2280.03 31.68 2014-09-16 18:40:27.000 259 33515.94 533.13 2280.02 31.68 2014-09-16 18:40:28.000 259 33515.87 533.14 2280.01 31.68 2014-09-16 18:40:29.000 259 33515.88 533.18 2279.95 31.68 2014-09-16 18:40:30.000 259 33515.85 533.16 2280.03 31.68 2014-09-16 18:40:31.000 259 33515.86 533.13 2279.99 31.68 2014-09-16 18:40:32.000 259 33515.80 533.14 2280.07 31.68 2014-09-16 18:40:33.000 259 33515.86 533.09 2280.05 31.68 2014-09-16 18:40:34.000 259 33515.69 533.10 2279.94 31.68 2014-09-16 18:40:35.000 259 33515.88 533.12 2280.09 31.68 2014-09-16 18:40:36.000 259 33515.85 533.07 2280.05 31.68 2014-09-16 18:40:37.000 259 33515.84 533.06 2279.99 31.68 2014-09-16 18:40:38.000 259 33515.83 533.12 2280.02 31.68 2014-09-16 18:40:39.000 259 33515.86 533.09 2279.99 31.68 2014-09-16 18:40:40.000 259 33515.90 533.10 2279.95 31.68 2014-09-16 18:40:41.000 259 33515.87 533.12 2280.05 31.68 2014-09-16 18:40:42.000 259 33515.75 533.14 2280.00 31.68 2014-09-16 18:40:42.000 259 33515.67 533.14 2280.01 31.68 2014-09-16 18:40:44.000 259 33515.88 533.12 2280.06 31.68 2014-09-16 18:40:45.000 259 33515.81 533.10 2280.03 31.68 2014-09-16 18:40:46.000 259 33515.80 533.09 2280.00 31.68 2014-09-16 18:40:47.000 259 33515.88 533.07 2279.97 31.68 2014-09-16 18:40:48.000 259 33515.82 533.15 2280.02 31.68 2014-09-16 18:40:49.000 259 33515.79 533.12 2279.97 31.68 2014-09-16 18:40:50.000 259 33515.89 533.11 2280.02 31.68 2014-09-16 18:40:51.000 259 33515.85 533.11 2280.03 31.68 2014-09-16 18:40:52.000 259 33515.82 533.12 2280.09 31.68 2014-09-16 18:40:53.000 259 33515.76 533.08 2279.97 31.68 2014-09-16 18:40:54.000 259 33515.86 533.12 2280.02 31.68 2014-09-16 18:40:55.000 259 33515.82 533.11 2280.00 31.68 2014-09-16 18:40:55.000 259 33515.89 533.10 2280.03 31.68 2014-09-16 18:40:57.000 259 33515.83 533.08 2279.94 31.68 2014-09-16 18:40:58.000 259 33515.90 533.07 2280.00 31.68 2014-09-16 18:40:59.000 259 33515.84 533.11 2279.95 31.68 2014-09-16 18:41:00.000 259 33515.83 533.10 2280.13 31.68 2014-09-16 18:41:01.000 259 33515.83 533.06 2280.08 31.68 2014-09-16 18:41:02.000 259 33515.85 533.10 2280.01 31.68 2014-09-16 18:41:03.000 259 33515.90 533.05 2279.96 31.68 2014-09-16 18:41:04.000 259 33515.85 533.05 2280.07 31.68 2014-09-16 18:41:05.000 259 33515.88 533.11 2280.05 31.68 2014-09-16 18:41:06.000 259 33515.81 533.09 2280.06 31.68 2014-09-16 18:41:07.000 259 33515.76 533.12 2279.98 31.68 2014-09-16 18:41:08.000 259 33515.86 533.07 2280.08 31.68 2014-09-16 18:41:09.000 259 33515.84 533.09 2279.99 31.68 2014-09-16 18:41:10.000 259 33515.85 533.08 2280.02 31.68 2014-09-16 18:41:11.000 259 33515.99 533.07 2279.95 31.68 2014-09-16 18:41:12.000 259 33515.89 533.15 2280.03 31.68 2014-09-16 18:41:13.000 259 33515.88 533.10 2280.09 31.68 2014-09-16 18:41:14.000 259 33515.88 533.09 2279.98 31.68 2014-09-16 18:41:15.000 259 33515.83 533.07 2280.02 31.68 2014-09-16 18:41:16.000 259 33515.74 533.08 2280.07 31.68 2014-09-16 18:41:17.000 259 33515.89 533.09 2279.94 31.68 2014-09-16 18:41:18.000 259 33515.88 533.06 2279.97 31.68 2014-09-16 18:41:19.000 259 33515.86 533.05 2279.97 31.68 2014-09-16 18:41:20.000 259 33515.91 533.07 2280.03 31.68 2014-09-16 18:41:21.000 259 33515.88 533.05 2279.97 31.68 2014-09-16 18:41:22.000 259 33515.87 533.08 2279.93 31.68 2014-09-16 18:41:23.000 259 33515.93 533.10 2279.97 31.68 2014-09-16 18:41:24.000 259 33515.86 533.09 2279.94 31.68 2014-09-16 18:41:25.000 259 33515.89 533.07 2279.93 31.68 2014-09-16 18:41:26.000 259 33515.88 533.04 2279.95 31.68 2014-09-16 18:41:27.000 259 33515.92 533.07 2279.96 31.68 2014-09-16 18:41:28.000 259 33515.88 533.06 2279.90 31.68 2014-09-16 18:41:29.000 259 33515.92 533.04 2280.02 31.68 2014-09-16 18:41:30.000 259 33515.86 533.02 2279.91 31.68 2014-09-16 18:41:31.000 259 33515.84 533.04 2279.93 31.68 2014-09-16 18:41:32.000 259 33515.90 533.05 2280.00 31.68 2014-09-16 18:41:33.000 259 33515.93 533.10 2279.94 31.68 2014-09-16 18:41:34.000 259 33515.93 533.08 2279.97 31.68 2014-09-16 18:41:35.000 259 33515.87 533.09 2279.92 31.68 2014-09-16 18:41:36.000 259 33515.98 533.03 2279.97 31.68 2014-09-16 18:41:36.000 259 33515.94 533.07 2279.84 31.68 2014-09-16 18:41:38.000 259 33515.89 533.06 2279.89 31.68 2014-09-16 18:41:39.000 259 33515.87 533.06 2280.01 31.68 2014-09-16 18:41:40.000 259 33516.00 533.06 2279.93 31.68 2014-09-16 18:41:41.000 259 33515.79 533.02 2280.01 31.68 2014-09-16 18:41:42.000 259 33516.00 533.04 2280.01 31.68 2014-09-16 18:41:43.000 259 33515.94 533.03 2280.00 31.68 2014-09-16 18:41:44.000 259 33515.88 533.04 2279.95 31.68 2014-09-16 18:41:45.000 259 33515.93 533.01 2279.97 31.68 2014-09-16 18:41:46.000 259 33515.88 533.08 2279.97 31.68 2014-09-16 18:41:47.000 259 33515.97 533.05 2279.99 31.68 2014-09-16 18:41:48.000 259 33515.83 533.05 2279.97 31.68 2014-09-16 18:41:49.000 259 33515.90 533.03 2279.95 31.68 2014-09-16 18:41:49.000 259 33515.92 533.06 2279.97 31.68 2014-09-16 18:41:51.000 259 33515.98 533.04 2279.94 31.68 2014-09-16 18:41:52.000 259 33515.97 533.02 2279.96 31.68 2014-09-16 18:41:53.000 259 33515.92 533.00 2279.88 31.68 2014-09-16 18:41:54.000 259 33515.89 532.99 2279.97 31.68 2014-09-16 18:41:55.000 259 33515.89 533.04 2279.97 31.68 2014-09-16 18:41:56.000 259 33515.97 533.04 2280.02 31.68 2014-09-16 18:41:57.000 259 33515.82 533.11 2279.99 31.68 2014-09-16 18:41:58.000 259 33515.98 533.05 2279.99 31.68 2014-09-16 18:41:59.000 259 33515.97 533.04 2280.01 31.68 2014-09-16 18:42:00.000 259 33515.89 533.05 2280.02 31.68 2014-09-16 18:42:01.000 259 33515.82 533.03 2279.90 31.68 2014-09-16 18:42:02.000 259 33515.92 532.99 2280.06 31.68 2014-09-16 18:42:03.000 259 33515.82 533.04 2279.91 31.68 2014-09-16 18:42:04.000 259 33515.83 533.05 2280.05 31.68 2014-09-16 18:42:05.000 259 33515.92 533.00 2280.02 31.68 2014-09-16 18:42:06.000 259 33515.92 533.02 2279.89 31.68 2014-09-16 18:42:07.000 259 33515.82 532.97 2279.91 31.68 2014-09-16 18:42:08.000 259 33515.87 533.00 2279.93 31.68 2014-09-16 18:42:09.000 259 33515.84 532.97 2280.00 31.68 2014-09-16 18:42:10.000 259 33515.80 532.98 2279.93 31.68 2014-09-16 18:42:11.000 259 33515.90 533.03 2279.94 31.68 2014-09-16 18:42:12.000 259 33516.00 533.01 2280.06 31.68 2014-09-16 18:42:13.000 259 33515.93 532.99 2279.99 31.68 2014-09-16 18:42:14.000 259 33515.91 533.02 2279.97 31.68 2014-09-16 18:42:15.000 259 33515.88 532.99 2279.94 31.68 2014-09-16 18:42:16.000 259 33515.83 532.99 2279.87 31.68 2014-09-16 18:42:17.000 259 33515.85 532.99 2279.93 31.68 2014-09-16 18:42:18.000 259 33515.95 532.94 2279.96 31.68 2014-09-16 18:42:19.000 259 33515.86 532.95 2279.96 31.68 2014-09-16 18:42:20.000 259 33515.92 532.99 2279.90 31.68 2014-09-16 18:42:21.000 259 33515.88 532.98 2279.94 31.68 2014-09-16 18:42:22.000 259 33515.89 532.95 2279.97 31.68 2014-09-16 18:42:23.000 259 33515.93 532.98 2279.90 31.68 2014-09-16 18:42:24.000 259 33515.96 533.01 2279.93 31.68 2014-09-16 18:42:25.000 259 33515.79 532.99 2279.98 31.68 2014-09-16 18:42:26.000 259 33515.83 532.98 2279.93 31.68 2014-09-16 18:42:27.000 259 33515.92 533.01 2279.94 31.68 2014-09-16 18:42:28.000 259 33515.83 533.01 2279.94 31.68 2014-09-16 18:42:29.000 259 33515.78 532.99 2279.90 31.68 2014-09-16 18:42:30.000 259 33515.83 533.00 2279.95 31.68 2014-09-16 18:42:30.000 259 33515.74 532.99 2280.01 31.68 2014-09-16 18:42:32.000 259 33515.76 532.97 2279.90 31.68 2014-09-16 18:42:33.000 259 33515.77 532.94 2280.00 31.68 2014-09-16 18:42:34.000 259 33515.80 533.01 2280.00 31.68 2014-09-16 18:42:35.000 259 33515.80 532.99 2279.92 31.68 2014-09-16 18:42:36.000 259 33515.80 532.99 2279.98 31.68 2014-09-16 18:42:37.000 259 33515.84 532.98 2279.96 31.68 2014-09-16 18:42:38.000 259 33515.82 532.99 2279.99 31.68 2014-09-16 18:42:39.000 259 33515.87 533.00 2280.00 31.68 2014-09-16 18:42:40.000 259 33515.77 533.02 2279.96 31.68 2014-09-16 18:42:41.000 259 33515.82 532.99 2279.97 31.68 2014-09-16 18:42:42.000 259 33515.73 533.03 2280.06 31.68 2014-09-16 18:42:43.000 259 33515.70 533.01 2280.00 31.68 2014-09-16 18:42:43.000 259 33515.76 532.98 2279.96 31.68 2014-09-16 18:42:45.000 259 33515.85 532.97 2280.02 31.68 2014-09-16 18:42:46.000 259 33515.75 533.05 2279.91 31.68 2014-09-16 18:42:47.000 259 33515.79 533.02 2279.95 31.68 2014-09-16 18:42:48.000 259 33515.80 532.99 2279.91 31.68 2014-09-16 18:42:49.000 259 33515.78 532.99 2279.98 31.68 2014-09-16 18:42:50.000 259 33515.78 532.98 2280.03 31.68 2014-09-16 18:42:51.000 259 33515.77 532.96 2279.95 31.68 2014-09-16 18:42:52.000 259 33515.84 532.95 2279.89 31.68 2014-09-16 18:42:53.000 259 33515.74 532.96 2279.99 31.68 2014-09-16 18:42:54.000 259 33515.79 532.99 2279.99 31.68 2014-09-16 18:42:55.000 259 33515.74 533.00 2280.00 31.68 2014-09-16 18:42:56.000 259 33515.70 532.97 2279.99 31.68 2014-09-16 18:42:57.000 259 33515.77 532.96 2279.97 31.68 2014-09-16 18:42:58.000 259 33515.74 532.98 2279.95 31.68 2014-09-16 18:42:59.000 259 33515.74 532.93 2279.96 31.68 2014-09-16 18:43:00.000 259 33515.73 532.93 2279.96 31.68 2014-09-16 18:43:01.000 259 33515.75 532.91 2279.96 31.68 2014-09-16 18:43:02.000 259 33515.73 532.93 2279.95 31.68 2014-09-16 18:43:03.000 259 33515.80 532.94 2279.91 31.68 2014-09-16 18:43:04.000 259 33515.79 532.94 2279.98 31.68 2014-09-16 18:43:05.000 259 33515.68 532.96 2279.94 31.68 2014-09-16 18:43:06.000 259 33515.88 532.93 2279.98 31.68 2014-09-16 18:43:07.000 259 33515.79 532.99 2279.96 31.68 2014-09-16 18:43:08.000 259 33515.79 532.95 2279.99 31.68 2014-09-16 18:43:09.000 259 33515.75 532.91 2279.97 31.68 2014-09-16 18:43:10.000 259 33515.76 532.92 2279.94 31.68 2014-09-16 18:43:11.000 259 33515.86 532.92 2279.99 31.68 2014-09-16 18:43:12.000 259 33515.88 532.93 2279.90 31.68 2014-09-16 18:43:13.000 259 33515.83 532.92 2279.91 31.68 2014-09-16 18:43:14.000 259 33515.78 532.92 2280.04 31.68 2014-09-16 18:43:15.000 259 33515.84 532.94 2279.97 31.68 2014-09-16 18:43:16.000 259 33515.62 532.97 2280.06 31.68 2014-09-16 18:43:17.000 259 33515.77 532.93 2279.96 31.68 2014-09-16 18:43:18.000 259 33515.61 532.94 2279.97 31.68 2014-09-16 18:43:19.000 259 33515.61 532.91 2279.97 31.68 2014-09-16 18:43:20.000 259 33515.77 532.90 2279.98 31.68 2014-09-16 18:43:21.000 259 33515.74 532.96 2279.97 31.68 2014-09-16 18:43:22.000 259 33515.69 532.93 2279.91 31.68 2014-09-16 18:43:23.000 259 33515.79 532.92 2279.98 31.68 2014-09-16 18:43:24.000 259 33515.70 532.88 2279.91 31.68 2014-09-16 18:43:24.000 259 33515.76 532.89 2279.93 31.68 2014-09-16 18:43:26.000 259 33515.79 532.90 2280.01 31.68 2014-09-16 18:43:27.000 259 33515.67 532.90 2280.02 31.68 2014-09-16 18:43:28.000 259 33515.71 532.92 2280.05 31.68 2014-09-16 18:43:29.000 259 33515.73 532.91 2279.96 31.68 2014-09-16 18:43:30.000 259 33515.75 532.91 2279.97 31.68 2014-09-16 18:43:31.000 259 33515.74 532.90 2280.03 31.68 2014-09-16 18:43:32.000 259 33515.77 532.94 2280.05 31.68 2014-09-16 18:43:33.000 259 33515.68 532.94 2279.94 31.68 2014-09-16 18:43:34.000 259 33515.68 532.93 2280.04 31.68 2014-09-16 18:43:35.000 259 33515.77 532.92 2279.90 31.68 2014-09-16 18:43:36.000 259 33515.70 532.91 2280.00 31.68 2014-09-16 18:43:37.000 259 33515.71 532.90 2280.05 31.68 2014-09-16 18:43:37.000 259 33515.74 532.89 2280.00 31.68 2014-09-16 18:43:39.000 259 33515.68 532.91 2280.01 31.68 2014-09-16 18:43:40.000 259 33515.57 532.93 2280.03 31.68 2014-09-16 18:43:41.000 259 33515.83 532.92 2279.96 31.68 2014-09-16 18:43:42.000 259 33515.70 532.95 2279.99 31.68 2014-09-16 18:43:43.000 259 33515.70 532.90 2280.05 31.68 2014-09-16 18:43:44.000 259 33515.70 532.94 2279.99 31.68 2014-09-16 18:43:45.000 259 33515.67 532.89 2279.98 31.68 2014-09-16 18:43:46.000 259 33515.68 532.90 2279.93 31.68 2014-09-16 18:43:47.000 259 33515.68 532.90 2280.00 31.68 2014-09-16 18:43:48.000 259 33515.68 532.91 2280.06 31.68 2014-09-16 18:43:49.000 259 33515.63 532.92 2280.03 31.68 2014-09-16 18:43:50.000 259 33515.71 532.97 2280.06 31.68 2014-09-16 18:43:51.000 259 33515.70 532.93 2280.06 31.68 2014-09-16 18:43:52.000 259 33515.66 532.89 2280.03 31.68 2014-09-16 18:43:53.000 259 33515.77 532.94 2279.97 31.68 2014-09-16 18:43:54.000 259 33515.65 532.92 2279.97 31.68 2014-09-16 18:43:55.000 259 33515.68 532.93 2279.93 31.68 2014-09-16 18:43:56.000 259 33515.64 532.93 2279.93 31.68 2014-09-16 18:43:57.000 259 33515.71 532.90 2280.00 31.68 2014-09-16 18:43:58.000 259 33515.74 532.91 2280.02 31.68 2014-09-16 18:43:59.000 259 33515.79 532.94 2280.01 31.68 2014-09-16 18:44:00.000 259 33515.68 532.95 2280.03 31.68 2014-09-16 18:44:01.000 259 33515.68 532.88 2279.99 31.68 2014-09-16 18:44:02.000 259 33515.68 532.89 2280.07 31.68 2014-09-16 18:44:03.000 259 33515.65 532.90 2280.03 31.68 2014-09-16 18:44:04.000 259 33515.70 532.93 2279.98 31.68 2014-09-16 18:44:05.000 259 33515.67 532.91 2280.04 31.68 2014-09-16 18:44:06.000 259 33515.65 532.94 2280.00 31.68 2014-09-16 18:44:07.000 259 33515.62 532.92 2280.00 31.68 2014-09-16 18:44:08.000 259 33515.76 532.92 2280.00 31.68 2014-09-16 18:44:09.000 259 33515.73 532.91 2280.03 31.68 2014-09-16 18:44:10.000 259 33515.66 532.94 2279.99 31.68 2014-09-16 18:44:11.000 259 33515.73 532.85 2280.06 31.68 2014-09-16 18:44:12.000 259 33515.62 532.87 2280.04 31.68 2014-09-16 18:44:13.000 259 33515.63 532.87 2280.07 31.68 2014-09-16 18:44:14.000 259 33515.67 532.86 2280.02 31.68 2014-09-16 18:44:15.000 259 33515.73 532.90 2280.10 31.68 2014-09-16 18:44:16.000 259 33515.65 532.95 2280.03 31.68 2014-09-16 18:44:17.000 259 33515.66 532.92 2280.07 31.68 2014-09-16 18:44:18.000 259 33515.65 532.88 2279.98 31.68 2014-09-16 18:44:18.000 259 33515.56 532.88 2280.06 31.68 2014-09-16 18:44:20.000 259 33515.68 532.88 2280.02 31.68 2014-09-16 18:44:21.000 259 33515.67 532.89 2279.97 31.68 2014-09-16 18:44:22.000 259 33515.59 532.87 2280.02 31.68 2014-09-16 18:44:23.000 259 33515.66 532.88 2279.98 31.68 2014-09-16 18:44:24.000 259 33515.64 532.82 2280.02 31.68 2014-09-16 18:44:25.000 259 33515.54 532.85 2279.98 31.68 2014-09-16 18:44:26.000 259 33515.64 532.89 2280.00 31.68 2014-09-16 18:44:27.000 259 33515.61 532.90 2280.02 31.68 2014-09-16 18:44:28.000 259 33515.55 532.91 2279.96 31.68 2014-09-16 18:44:29.000 259 33515.55 532.88 2279.97 31.68 2014-09-16 18:44:30.000 259 33515.55 532.89 2279.99 31.68 2014-09-16 18:44:31.000 259 33515.57 532.88 2280.05 31.68 2014-09-16 18:44:31.000 259 33515.58 532.95 2280.04 31.68 2014-09-16 18:44:33.000 259 33515.57 532.91 2280.11 31.68 2014-09-16 18:44:34.000 259 33515.59 532.90 2280.08 31.68 2014-09-16 18:44:35.000 259 33515.57 532.89 2280.02 31.68 2014-09-16 18:44:36.000 259 33515.55 532.90 2280.07 31.68 2014-09-16 18:44:37.000 259 33515.51 532.91 2280.09 31.68 2014-09-16 18:44:38.000 259 33515.50 532.94 2280.07 31.68 2014-09-16 18:44:39.000 259 33515.55 532.89 2280.10 31.68 2014-09-16 18:44:40.000 259 33515.47 532.90 2280.01 31.68 2014-09-16 18:44:41.000 259 33515.62 532.88 2280.01 31.68 2014-09-16 18:44:42.000 259 33515.49 532.89 2280.09 31.68 2014-09-16 18:44:43.000 259 33515.55 532.90 2280.07 31.68 2014-09-16 18:44:44.000 259 33515.58 532.88 2280.03 31.68 2014-09-16 18:44:45.000 259 33515.67 532.88 2280.04 31.68 2014-09-16 18:44:46.000 259 33515.55 532.91 2280.09 31.68 2014-09-16 18:44:47.000 259 33515.64 532.92 2280.01 31.68 2014-09-16 18:44:48.000 259 33515.53 532.90 2280.03 31.68 2014-09-16 18:44:49.000 259 33515.51 532.90 2280.06 31.68 2014-09-16 18:44:50.000 259 33515.62 532.90 2280.09 31.68 2014-09-16 18:44:51.000 259 33515.61 532.90 2280.07 31.68 2014-09-16 18:44:52.000 259 33515.54 532.84 2280.12 31.68 2014-09-16 18:44:53.000 259 33515.59 532.97 2280.04 31.68 2014-09-16 18:44:54.000 259 33515.60 532.95 2279.99 31.68 2014-09-16 18:44:55.000 259 33515.53 532.87 2280.04 31.68 2014-09-16 18:44:56.000 259 33515.56 532.90 2280.09 31.68 2014-09-16 18:44:57.000 259 33515.57 532.91 2280.14 31.68 2014-09-16 18:44:58.000 259 33515.45 532.90 2279.98 31.68 2014-09-16 18:44:59.000 259 33515.48 532.89 2280.18 31.68 2014-09-16 18:45:00.000 259 33515.55 532.94 2280.07 31.68 2014-09-16 18:45:01.000 259 33515.37 532.92 2280.06 31.68 2014-09-16 18:45:02.000 259 33515.45 532.91 2280.06 31.68 2014-09-16 18:45:03.000 259 33515.39 532.91 2280.03 31.68 2014-09-16 18:45:04.000 259 33515.45 532.90 2280.07 31.68 2014-09-16 18:45:05.000 259 33515.46 532.86 2280.15 31.68 2014-09-16 18:45:06.000 259 33515.42 532.90 2280.03 31.68 2014-09-16 18:45:07.000 259 33515.35 532.92 2280.08 31.68 2014-09-16 18:45:08.000 259 33515.34 532.91 2280.10 31.68 2014-09-16 18:45:09.000 259 33515.40 532.88 2280.10 31.68 2014-09-16 18:45:10.000 259 33515.36 532.92 2280.01 31.68 2014-09-16 18:45:11.000 259 33515.46 532.90 2280.06 31.68 2014-09-16 18:45:12.000 259 33515.39 532.89 2280.01 31.68 2014-09-16 18:45:12.000 259 33515.34 532.87 2280.03 31.68 2014-09-16 18:45:14.000 259 33515.49 532.87 2280.05 31.68 2014-09-16 18:45:15.000 259 33515.46 532.89 2280.13 31.68 2014-09-16 18:45:16.000 259 33515.47 532.90 2280.06 31.68 2014-09-16 18:45:17.000 259 33515.46 532.88 2280.09 31.68 2014-09-16 18:45:18.000 259 33515.46 532.92 2280.02 31.68 2014-09-16 18:45:19.000 259 33515.45 532.92 2280.15 31.68 2014-09-16 18:45:20.000 259 33515.41 532.91 2280.14 31.68 2014-09-16 18:45:21.000 259 33515.48 532.91 2280.06 31.68 2014-09-16 18:45:22.000 259 33515.45 532.85 2280.11 31.68 2014-09-16 18:45:23.000 259 33515.46 532.90 2280.09 31.68 2014-09-16 18:45:24.000 259 33515.48 532.87 2280.01 31.68 2014-09-16 18:45:25.000 259 33515.40 532.86 2280.07 31.68 2014-09-16 18:45:25.000 259 33515.50 532.85 2280.04 31.68 2014-09-16 18:45:27.000 259 33515.42 532.90 2280.07 31.68 2014-09-16 18:45:28.000 259 33515.40 532.88 2280.11 31.68 2014-09-16 18:45:29.000 259 33515.41 532.87 2280.09 31.68 2014-09-16 18:45:30.000 259 33515.46 532.90 2280.11 31.68 2014-09-16 18:45:31.000 259 33515.34 532.88 2280.02 31.68 2014-09-16 18:45:32.000 259 33515.48 532.86 2280.13 31.68 2014-09-16 18:45:33.000 259 33515.45 532.88 2280.09 31.68 2014-09-16 18:45:34.000 259 33515.36 532.83 2280.02 31.68 2014-09-16 18:45:35.000 259 33515.39 532.81 2280.13 31.68 2014-09-16 18:45:36.000 259 33515.41 532.85 2280.11 31.68 2014-09-16 18:45:37.000 259 33515.37 532.84 2280.02 31.68 2014-09-16 18:45:38.000 259 33515.40 532.83 2280.03 31.68 2014-09-16 18:45:39.000 259 33515.36 532.87 2280.05 31.68 2014-09-16 18:45:40.000 259 33515.21 532.88 2280.09 31.68 2014-09-16 18:45:41.000 259 33515.45 532.87 2280.08 31.68 2014-09-16 18:45:42.000 259 33515.44 532.84 2280.12 31.68 2014-09-16 18:45:43.000 259 33515.37 532.86 2280.12 31.68 2014-09-16 18:45:44.000 259 33515.40 532.82 2280.12 31.68 2014-09-16 18:45:45.000 259 33515.40 532.84 2280.16 31.68 2014-09-16 18:45:46.000 259 33515.46 532.81 2280.15 31.68 2014-09-16 18:45:47.000 259 33515.36 532.84 2280.14 31.68 2014-09-16 18:45:48.000 259 33515.32 532.87 2280.07 31.68 2014-09-16 18:45:49.000 259 33515.37 532.86 2280.05 31.68 2014-09-16 18:45:50.000 259 33515.42 532.83 2280.15 31.68 2014-09-16 18:45:51.000 259 33515.55 532.83 2280.12 31.68 2014-09-16 18:45:52.000 259 33515.49 532.85 2280.14 31.68 2014-09-16 18:45:53.000 259 33515.54 532.83 2280.15 31.68 2014-09-16 18:45:54.000 259 33515.39 532.81 2280.09 31.68 2014-09-16 18:45:55.000 259 33515.45 532.81 2280.03 31.68 2014-09-16 18:45:56.000 259 33515.45 532.84 2280.00 31.68 2014-09-16 18:45:57.000 259 33515.49 532.81 2280.03 31.68 2014-09-16 18:45:58.000 259 33515.42 532.82 2280.05 31.68 2014-09-16 18:45:59.000 259 33515.53 532.82 2280.02 31.68 2014-09-16 18:46:00.000 259 33515.47 532.84 2280.03 31.68 2014-09-16 18:46:01.000 259 33515.46 532.78 2279.93 31.68 2014-09-16 18:46:02.000 259 33515.49 532.82 2280.03 31.68 2014-09-16 18:46:03.000 259 33515.43 532.84 2280.07 31.68 2014-09-16 18:46:04.000 259 33515.39 532.83 2280.02 31.68 2014-09-16 18:46:05.000 259 33515.50 532.79 2280.03 31.68 2014-09-16 18:46:06.000 259 33515.43 532.79 2280.07 31.68 2014-09-16 18:46:06.000 259 33515.51 532.78 2280.05 31.68 2014-09-16 18:46:08.000 259 33515.40 532.80 2280.07 31.68 2014-09-16 18:46:09.000 259 33515.48 532.79 2280.14 31.68 2014-09-16 18:46:10.000 259 33515.49 532.81 2280.11 31.68 2014-09-16 18:46:11.000 259 33515.37 532.82 2280.06 31.68 2014-09-16 18:46:12.000 259 33515.44 532.82 2280.07 31.68 2014-09-16 18:46:13.000 259 33515.50 532.80 2280.09 31.68 2014-09-16 18:46:14.000 259 33515.43 532.77 2280.04 31.68 2014-09-16 18:46:15.000 259 33515.51 532.82 2280.11 31.68 2014-09-16 18:46:16.000 259 33515.48 532.82 2280.13 31.68 2014-09-16 18:46:17.000 259 33515.47 532.76 2280.10 31.68 2014-09-16 18:46:18.000 259 33515.54 532.81 2280.14 31.68 2014-09-16 18:46:19.000 259 33515.50 532.79 2280.06 31.68 2014-09-16 18:46:19.000 259 33515.49 532.82 2280.03 31.68 2014-09-16 18:46:21.000 259 33515.51 532.80 2280.09 31.68 2014-09-16 18:46:22.000 259 33515.41 532.81 2280.04 31.68 2014-09-16 18:46:23.000 259 33515.51 532.83 2280.10 31.68 2014-09-16 18:46:24.000 259 33515.50 532.80 2280.06 31.68 2014-09-16 18:46:25.000 259 33515.44 532.78 2280.03 31.68 2014-09-16 18:46:26.000 259 33515.57 532.81 2280.00 31.68 2014-09-16 18:46:27.000 259 33515.46 532.79 2280.11 31.68 2014-09-16 18:46:28.000 259 33515.41 532.79 2280.05 31.68 2014-09-16 18:46:29.000 259 33515.58 532.81 2280.10 31.68 2014-09-16 18:46:30.000 259 33515.49 532.80 2280.09 31.68 2014-09-16 18:46:31.000 259 33515.47 532.76 2280.07 31.68 2014-09-16 18:46:32.000 259 33515.57 532.82 2280.09 31.68 2014-09-16 18:46:33.000 259 33515.56 532.76 2280.01 31.68 2014-09-16 18:46:34.000 259 33515.52 532.76 2280.05 31.68 2014-09-16 18:46:35.000 259 33515.55 532.78 2280.14 31.68 2014-09-16 18:46:36.000 259 33515.51 532.80 2280.06 31.68 2014-09-16 18:46:37.000 259 33515.45 532.81 2280.11 31.68 2014-09-16 18:46:38.000 259 33515.49 532.77 2280.08 31.68 2014-09-16 18:46:39.000 259 33515.48 532.78 2280.10 31.68 2014-09-16 18:46:40.000 259 33515.45 532.79 2280.14 31.68 2014-09-16 18:46:41.000 259 33515.44 532.78 2280.12 31.68 2014-09-16 18:46:42.000 259 33515.43 532.77 2280.07 31.68 2014-09-16 18:46:43.000 259 33515.43 532.76 2280.07 31.68 2014-09-16 18:46:44.000 259 33515.39 532.82 2280.11 31.68 2014-09-16 18:46:45.000 259 33515.46 532.83 2280.00 31.68 2014-09-16 18:46:46.000 259 33515.43 532.80 2280.05 31.68 2014-09-16 18:46:47.000 259 33515.42 532.81 2280.14 31.68 2014-09-16 18:46:48.000 259 33515.31 532.79 2280.10 31.68 2014-09-16 18:46:49.000 259 33515.58 532.79 2280.05 31.68 2014-09-16 18:46:50.000 259 33515.44 532.79 2280.10 31.68 2014-09-16 18:46:51.000 259 33515.45 532.78 2280.11 31.68 2014-09-16 18:46:52.000 259 33515.46 532.79 2280.09 31.68 2014-09-16 18:46:53.000 259 33515.54 532.79 2280.11 31.68 2014-09-16 18:46:54.000 259 33515.35 532.80 2280.12 31.68 2014-09-16 18:46:55.000 259 33515.40 532.80 2280.09 31.68 2014-09-16 18:46:56.000 259 33515.48 532.81 2280.11 31.68 2014-09-16 18:46:57.000 259 33515.36 532.74 2280.16 31.68 2014-09-16 18:46:58.000 259 33515.45 532.82 2280.07 31.68 2014-09-16 18:46:59.000 259 33515.40 532.80 2280.16 31.68 2014-09-16 18:47:00.000 259 33515.44 532.82 2280.12 31.68 2014-09-16 18:47:00.000 259 33515.45 532.82 2280.09 31.68 2014-09-16 18:47:02.000 259 33515.43 532.79 2280.07 31.68 2014-09-16 18:47:03.000 259 33515.42 532.78 2280.07 31.68 2014-09-16 18:47:04.000 259 33515.51 532.74 2280.12 31.68 2014-09-16 18:47:05.000 259 33515.47 532.75 2280.06 31.68 2014-09-16 18:47:06.000 259 33515.38 532.75 2280.06 31.68 2014-09-16 18:47:07.000 259 33515.48 532.80 2280.12 31.68 2014-09-16 18:47:08.000 259 33515.40 532.78 2280.09 31.68 2014-09-16 18:47:09.000 259 33515.45 532.76 2280.07 31.68 2014-09-16 18:47:10.000 259 33515.48 532.78 2280.12 31.68 2014-09-16 18:47:11.000 259 33515.48 532.80 2280.15 31.68 2014-09-16 18:47:12.000 259 33515.46 532.78 2280.12 31.68 2014-09-16 18:47:13.000 259 33515.48 532.77 2280.02 31.68 2014-09-16 18:47:13.000 259 33515.49 532.77 2280.02 31.68 2014-09-16 18:47:15.000 259 33515.43 532.79 2280.20 31.68 2014-09-16 18:47:16.000 259 33515.49 532.81 2280.15 31.68 2014-09-16 18:47:17.000 259 33515.51 532.79 2280.07 31.68 2014-09-16 18:47:18.000 259 33515.38 532.82 2280.11 31.68 2014-09-16 18:47:19.000 259 33515.39 532.79 2280.10 31.68 2014-09-16 18:47:20.000 259 33515.42 532.80 2280.05 31.68 2014-09-16 18:47:21.000 259 33515.43 532.80 2280.08 31.68 2014-09-16 18:47:22.000 259 33515.37 532.75 2280.13 31.68 2014-09-16 18:47:23.000 259 33515.42 532.73 2280.14 31.68 2014-09-16 18:47:24.000 259 33515.41 532.78 2280.18 31.68 2014-09-16 18:47:25.000 259 33515.41 532.77 2280.21 31.68 2014-09-16 18:47:26.000 259 33515.35 532.81 2280.18 31.68 2014-09-16 18:47:27.000 259 33515.41 532.75 2280.11 31.68 2014-09-16 18:47:28.000 259 33515.45 532.77 2280.03 31.68 2014-09-16 18:47:29.000 259 33515.45 532.81 2280.16 31.68 2014-09-16 18:47:30.000 259 33515.45 532.77 2280.18 31.68 2014-09-16 18:47:31.000 259 33515.60 532.76 2280.11 31.68 2014-09-16 18:47:32.000 259 33515.43 532.76 2280.11 31.68 2014-09-16 18:47:33.000 259 33515.36 532.75 2280.00 31.68 2014-09-16 18:47:34.000 259 33515.51 532.75 2280.21 31.68 2014-09-16 18:47:35.000 259 33515.50 532.81 2280.07 31.68 2014-09-16 18:47:36.000 259 33515.33 532.77 2280.15 31.68 2014-09-16 18:47:37.000 259 33515.42 532.80 2280.20 31.68 2014-09-16 18:47:38.000 259 33515.39 532.76 2280.14 31.68 2014-09-16 18:47:39.000 259 33515.47 532.78 2280.16 31.68 2014-09-16 18:47:40.000 259 33515.46 532.78 2280.13 31.68 2014-09-16 18:47:41.000 259 33515.43 532.80 2280.10 31.68 2014-09-16 18:47:42.000 259 33515.41 532.78 2280.12 31.68 2014-09-16 18:47:43.000 259 33515.46 532.83 2280.15 31.68 2014-09-16 18:47:44.000 259 33515.39 532.84 2280.09 31.68 2014-09-16 18:47:45.000 259 33515.41 532.81 2280.12 31.68 2014-09-16 18:47:46.000 259 33515.49 532.79 2280.05 31.68 2014-09-16 18:47:47.000 259 33515.37 532.82 2280.15 31.68 2014-09-16 18:47:48.000 259 33515.48 532.80 2280.15 31.68 2014-09-16 18:47:49.000 259 33515.50 532.78 2280.17 31.68 2014-09-16 18:47:50.000 259 33515.41 532.79 2280.12 31.68 2014-09-16 18:47:51.000 259 33515.41 532.79 2280.14 31.68 2014-09-16 18:47:52.000 259 33515.49 532.81 2280.18 31.68 2014-09-16 18:47:53.000 259 33515.44 532.78 2280.14 31.68 2014-09-16 18:47:54.000 259 33515.39 532.78 2280.14 31.68 2014-09-16 18:47:54.000 259 33515.52 532.75 2280.21 31.68 2014-09-16 18:47:56.000 259 33515.33 532.78 2280.18 31.68 2014-09-16 18:47:57.000 259 33515.49 532.75 2280.15 31.68 2014-09-16 18:47:58.000 259 33515.42 532.77 2280.06 31.68 2014-09-16 18:47:59.000 259 33515.43 532.74 2280.14 31.68 2014-09-16 18:48:00.000 259 33515.45 532.71 2280.20 31.68 2014-09-16 18:48:01.000 259 33515.36 532.72 2280.11 31.68 2014-09-16 18:48:02.000 259 33515.45 532.74 2280.03 31.68 2014-09-16 18:48:03.000 259 33515.39 532.74 2280.14 31.68 2014-09-16 18:48:04.000 259 33515.43 532.77 2280.13 31.68 2014-09-16 18:48:05.000 259 33515.59 532.75 2280.13 31.68 2014-09-16 18:48:06.000 259 33515.43 532.76 2280.11 31.68 2014-09-16 18:48:07.000 259 33515.39 532.70 2280.16 31.68 2014-09-16 18:48:07.000 259 33515.45 532.68 2280.11 31.68 2014-09-16 18:48:09.000 259 33515.51 532.71 2280.13 31.68 2014-09-16 18:48:10.000 259 33515.42 532.70 2280.13 31.68 2014-09-16 18:48:11.000 259 33515.52 532.69 2280.15 31.68 2014-09-16 18:48:12.000 259 33515.32 532.72 2280.18 31.68 2014-09-16 18:48:13.000 259 33515.51 532.73 2280.09 31.68 2014-09-16 18:48:14.000 259 33515.40 532.74 2280.12 31.68 2014-09-16 18:48:15.000 259 33515.39 532.69 2280.19 31.68 2014-09-16 18:48:16.000 259 33515.45 532.73 2280.22 31.68 2014-09-16 18:48:17.000 259 33515.51 532.75 2280.16 31.68 2014-09-16 18:48:18.000 259 33515.33 532.72 2280.18 31.68 2014-09-16 18:48:19.000 259 33515.45 532.71 2280.15 31.68 2014-09-16 18:48:20.000 259 33515.50 532.72 2280.16 31.68 2014-09-16 18:48:21.000 259 33515.50 532.70 2280.18 31.68 2014-09-16 18:48:22.000 259 33515.42 532.73 2280.21 31.68 2014-09-16 18:48:23.000 259 33515.50 532.72 2280.17 31.68 2014-09-16 18:48:24.000 259 33515.48 532.76 2280.09 31.68 2014-09-16 18:48:25.000 259 33515.45 532.71 2280.15 31.68 2014-09-16 18:48:26.000 259 33515.35 532.72 2280.10 31.68 2014-09-16 18:48:27.000 259 33515.43 532.68 2280.18 31.68 2014-09-16 18:48:28.000 259 33515.46 532.70 2280.15 31.68 2014-09-16 18:48:29.000 259 33515.39 532.71 2280.18 31.68 2014-09-16 18:48:30.000 259 33515.44 532.74 2280.23 31.68 2014-09-16 18:48:31.000 259 33515.38 532.72 2280.24 31.68 2014-09-16 18:48:32.000 259 33515.29 532.76 2280.24 31.68 2014-09-16 18:48:33.000 259 33515.42 532.76 2280.20 31.68 2014-09-16 18:48:34.000 259 33515.46 532.75 2280.21 31.68 2014-09-16 18:48:35.000 259 33515.42 532.74 2280.26 31.68 2014-09-16 18:48:36.000 259 33515.27 532.74 2280.17 31.68 2014-09-16 18:48:37.000 259 33515.39 532.74 2280.30 31.68 2014-09-16 18:48:38.000 259 33515.41 532.71 2280.24 31.68 2014-09-16 18:48:39.000 259 33515.34 532.72 2280.21 31.68 2014-09-16 18:48:40.000 259 33515.29 532.77 2280.21 31.68 2014-09-16 18:48:41.000 259 33515.27 532.75 2280.15 31.68 2014-09-16 18:48:42.000 259 33515.37 532.74 2280.22 31.68 2014-09-16 18:48:43.000 259 33515.30 532.73 2280.28 31.68 2014-09-16 18:48:44.000 259 33515.37 532.73 2280.24 31.68 2014-09-16 18:48:45.000 259 33515.33 532.72 2280.32 31.68 2014-09-16 18:48:46.000 259 33515.32 532.77 2280.17 31.68 2014-09-16 18:48:47.000 259 33515.26 532.75 2280.20 31.68 2014-09-16 18:48:48.000 259 33515.39 532.74 2280.22 31.68 2014-09-16 18:48:48.000 259 33515.37 532.74 2280.19 31.68 2014-09-16 18:48:50.000 259 33515.35 532.74 2280.21 31.68 2014-09-16 18:48:51.000 259 33515.34 532.79 2280.26 31.68 2014-09-16 18:48:52.000 259 33515.34 532.81 2280.17 31.68 2014-09-16 18:48:53.000 259 33515.40 532.76 2280.28 31.68 2014-09-16 18:48:54.000 259 33515.26 532.72 2280.23 31.68 2014-09-16 18:48:55.000 259 33515.39 532.75 2280.15 31.68 2014-09-16 18:48:56.000 259 33515.32 532.76 2280.21 31.68 2014-09-16 18:48:57.000 259 33515.36 532.74 2280.24 31.68 2014-09-16 18:48:58.000 259 33515.33 532.77 2280.22 31.68 2014-09-16 18:48:59.000 259 33515.36 532.76 2280.19 31.68 2014-09-16 18:49:00.000 259 33515.27 532.73 2280.25 31.68 2014-09-16 18:49:01.000 259 33515.35 532.71 2280.16 31.68 2014-09-16 18:49:01.000 259 33515.30 532.75 2280.09 31.68 2014-09-16 18:49:03.000 259 33515.30 532.77 2280.25 31.68 2014-09-16 18:49:04.000 259 33515.29 532.72 2280.26 31.68 2014-09-16 18:49:05.000 259 33515.37 532.69 2280.24 31.68 2014-09-16 18:49:06.000 259 33515.28 532.73 2280.27 31.68 2014-09-16 18:49:07.000 259 33515.29 532.73 2280.28 31.68 2014-09-16 18:49:08.000 259 33515.27 532.71 2280.18 31.68 2014-09-16 18:49:09.000 259 33515.39 532.71 2280.16 31.68 2014-09-16 18:49:10.000 259 33515.32 532.73 2280.28 31.68 2014-09-16 18:49:11.000 259 33515.35 532.76 2280.20 31.68 2014-09-16 18:49:12.000 259 33515.37 532.71 2280.28 31.68 2014-09-16 18:49:13.000 259 33515.43 532.71 2280.23 31.68 2014-09-16 18:49:14.000 259 33515.37 532.72 2280.30 31.68 2014-09-16 18:49:15.000 259 33515.33 532.76 2280.20 31.68 2014-09-16 18:49:16.000 259 33515.37 532.73 2280.35 31.68 2014-09-16 18:49:17.000 259 33515.36 532.80 2280.22 31.68 2014-09-16 18:49:18.000 259 33515.25 532.77 2280.37 31.68 2014-09-16 18:49:19.000 259 33515.42 532.73 2280.24 31.68 2014-09-16 18:49:20.000 259 33515.35 532.74 2280.29 31.68 2014-09-16 18:49:21.000 259 33515.35 532.71 2280.21 31.68 2014-09-16 18:49:22.000 259 33515.33 532.73 2280.23 31.68 2014-09-16 18:49:23.000 259 33515.25 532.71 2280.15 31.68 2014-09-16 18:49:24.000 259 33515.32 532.74 2280.26 31.68 2014-09-16 18:49:25.000 259 33515.43 532.69 2280.25 31.68 2014-09-16 18:49:26.000 259 33515.44 532.71 2280.18 31.68 2014-09-16 18:49:27.000 259 33515.34 532.73 2280.30 31.68 2014-09-16 18:49:28.000 259 33515.35 532.72 2280.25 31.68 2014-09-16 18:49:29.000 259 33515.43 532.72 2280.25 31.68 2014-09-16 18:49:30.000 259 33515.32 532.69 2280.28 31.68 2014-09-16 18:49:31.000 259 33515.35 532.73 2280.34 31.68 2014-09-16 18:49:32.000 259 33515.32 532.73 2280.23 31.68 2014-09-16 18:49:33.000 259 33515.28 532.67 2280.27 31.68 2014-09-16 18:49:34.000 259 33515.41 532.70 2280.28 31.68 2014-09-16 18:49:35.000 259 33515.36 532.72 2280.20 31.68 2014-09-16 18:49:36.000 259 33515.32 532.67 2280.28 31.68 2014-09-16 18:49:37.000 259 33515.27 532.70 2280.22 31.68 2014-09-16 18:49:38.000 259 33515.28 532.66 2280.21 31.68 2014-09-16 18:49:39.000 259 33515.42 532.73 2280.21 31.68 2014-09-16 18:49:40.000 259 33515.44 532.70 2280.28 31.68 2014-09-16 18:49:41.000 259 33515.40 532.69 2280.25 31.68 2014-09-16 18:49:42.000 259 33515.36 532.77 2280.26 31.68 2014-09-16 18:49:42.000 259 33515.44 532.72 2280.31 31.68 2014-09-16 18:49:44.000 259 33515.33 532.70 2280.28 31.68 2014-09-16 18:49:45.000 259 33515.38 532.72 2280.27 31.68 2014-09-16 18:49:46.000 259 33515.38 532.73 2280.30 31.68 2014-09-16 18:49:47.000 259 33515.25 532.65 2280.29 31.68 2014-09-16 18:49:48.000 259 33515.41 532.68 2280.28 31.68 2014-09-16 18:49:49.000 259 33515.29 532.64 2280.25 31.68 2014-09-16 18:49:50.000 259 33515.34 532.67 2280.27 31.68 2014-09-16 18:49:51.000 259 33515.35 532.66 2280.30 31.68 2014-09-16 18:49:52.000 259 33515.35 532.64 2280.23 31.68 2014-09-16 18:49:53.000 259 33515.38 532.67 2280.28 31.68 2014-09-16 18:49:54.000 259 33515.35 532.65 2280.27 31.68 2014-09-16 18:49:55.000 259 33515.46 532.64 2280.18 31.68 2014-09-16 18:49:55.000 259 33515.46 532.66 2280.22 31.68 2014-09-16 18:49:57.000 259 33515.38 532.64 2280.28 31.68 2014-09-16 18:49:58.000 259 33515.35 532.63 2280.29 31.68 2014-09-16 18:49:59.000 259 33515.45 532.63 2280.30 31.68 2014-09-16 18:50:00.000 259 33515.34 532.65 2280.24 31.68 2014-09-16 18:50:01.000 259 33515.47 532.59 2280.18 31.68 2014-09-16 18:50:02.000 259 33515.37 532.59 2280.15 31.68 2014-09-16 18:50:03.000 259 33515.40 532.58 2280.20 31.68 2014-09-16 18:50:04.000 259 33515.36 532.66 2280.18 31.68 2014-09-16 18:50:05.000 259 33515.40 532.63 2280.22 31.68 2014-09-16 18:50:06.000 259 33515.38 532.58 2280.27 31.68 2014-09-16 18:50:07.000 259 33515.33 532.64 2280.25 31.68 2014-09-16 18:50:08.000 259 33515.35 532.64 2280.20 31.68 2014-09-16 18:50:09.000 259 33515.33 532.65 2280.26 31.68 2014-09-16 18:50:10.000 259 33515.47 532.61 2280.28 31.68 2014-09-16 18:50:11.000 259 33515.40 532.63 2280.20 31.68 2014-09-16 18:50:12.000 259 33515.35 532.66 2280.20 31.68 2014-09-16 18:50:13.000 259 33515.50 532.66 2280.15 31.68 2014-09-16 18:50:14.000 259 33515.37 532.66 2280.16 31.68 2014-09-16 18:50:15.000 259 33515.39 532.63 2280.27 31.68 2014-09-16 18:50:16.000 259 33515.40 532.67 2280.29 31.68 2014-09-16 18:50:17.000 259 33515.37 532.65 2280.31 31.68 2014-09-16 18:50:18.000 259 33515.40 532.66 2280.25 31.68 2014-09-16 18:50:19.000 259 33515.43 532.63 2280.28 31.68 2014-09-16 18:50:20.000 259 33515.43 532.61 2280.22 31.68 2014-09-16 18:50:21.000 259 33515.32 532.62 2280.24 31.68 2014-09-16 18:50:22.000 259 33515.34 532.67 2280.27 31.68 2014-09-16 18:50:23.000 259 33515.37 532.65 2280.24 31.68 2014-09-16 18:50:24.000 259 33515.40 532.66 2280.29 31.68 2014-09-16 18:50:25.000 259 33515.43 532.67 2280.27 31.68 2014-09-16 18:50:26.000 259 33515.37 532.68 2280.22 31.68 2014-09-16 18:50:27.000 259 33515.35 532.68 2280.29 31.68 2014-09-16 18:50:28.000 259 33515.42 532.64 2280.35 31.68 2014-09-16 18:50:29.000 259 33515.30 532.65 2280.28 31.68 2014-09-16 18:50:30.000 259 33515.32 532.63 2280.26 31.68 2014-09-16 18:50:31.000 259 33515.24 532.62 2280.18 31.68 2014-09-16 18:50:32.000 259 33515.37 532.68 2280.22 31.68 2014-09-16 18:50:33.000 259 33515.30 532.68 2280.33 31.68 2014-09-16 18:50:34.000 259 33515.36 532.67 2280.30 31.68 2014-09-16 18:50:35.000 259 33515.33 532.65 2280.42 31.68 2014-09-16 18:50:36.000 259 33515.31 532.67 2280.34 31.68 2014-09-16 18:50:36.000 259 33515.26 532.65 2280.29 31.68 2014-09-16 18:50:38.000 259 33515.36 532.65 2280.27 31.68 2014-09-16 18:50:39.000 259 33515.38 532.64 2280.31 31.68 2014-09-16 18:50:40.000 259 33515.36 532.61 2280.27 31.68 2014-09-16 18:50:41.000 259 33515.36 532.63 2280.32 31.68 2014-09-16 18:50:42.000 259 33515.31 532.64 2280.25 31.68 2014-09-16 18:50:43.000 259 33515.35 532.63 2280.39 31.68 2014-09-16 18:50:44.000 259 33515.31 532.66 2280.32 31.68 2014-09-16 18:50:45.000 259 33515.24 532.65 2280.28 31.68 2014-09-16 18:50:46.000 259 33515.28 532.64 2280.27 31.68 2014-09-16 18:50:47.000 259 33515.26 532.64 2280.25 31.68 2014-09-16 18:50:48.000 259 33515.25 532.64 2280.28 31.68 2014-09-16 18:50:49.000 259 33515.41 532.62 2280.33 31.68 2014-09-16 18:50:49.000 259 33515.30 532.61 2280.38 31.68 2014-09-16 18:50:51.000 259 33515.29 532.61 2280.39 31.68 2014-09-16 18:50:52.000 259 33515.30 532.66 2280.31 31.68 2014-09-16 18:50:53.000 259 33515.29 532.61 2280.31 31.68 2014-09-16 18:50:54.000 259 33515.26 532.65 2280.37 31.68 2014-09-16 18:50:55.000 259 33515.33 532.65 2280.38 31.68 2014-09-16 18:50:56.000 259 33515.18 532.66 2280.47 31.68 2014-09-16 18:50:57.000 259 33515.26 532.64 2280.31 31.68 2014-09-16 18:50:58.000 259 33515.29 532.62 2280.34 31.68 2014-09-16 18:50:59.000 259 33515.26 532.62 2280.31 31.68 2014-09-16 18:51:00.000 259 33515.17 532.65 2280.37 31.68 2014-09-16 18:51:01.000 259 33515.20 532.64 2280.30 31.68 2014-09-16 18:51:02.000 259 33515.20 532.62 2280.22 31.68 2014-09-16 18:51:03.000 259 33515.21 532.64 2280.37 31.68 2014-09-16 18:51:04.000 259 33515.18 532.64 2280.36 31.68 2014-09-16 18:51:05.000 259 33515.12 532.66 2280.36 31.68 2014-09-16 18:51:06.000 259 33515.30 532.68 2280.34 31.68 2014-09-16 18:51:07.000 259 33515.18 532.68 2280.38 31.68 2014-09-16 18:51:08.000 259 33515.21 532.68 2280.39 31.68 2014-09-16 18:51:09.000 259 33515.18 532.66 2280.30 31.68 2014-09-16 18:51:10.000 259 33515.21 532.62 2280.40 31.68 2014-09-16 18:51:11.000 259 33515.21 532.63 2280.33 31.68 2014-09-16 18:51:12.000 259 33515.07 532.65 2280.38 31.68 2014-09-16 18:51:13.000 259 33515.20 532.67 2280.39 31.68 2014-09-16 18:51:14.000 259 33515.14 532.62 2280.37 31.68 2014-09-16 18:51:15.000 259 33515.19 532.66 2280.39 31.68 2014-09-16 18:51:16.000 259 33515.21 532.63 2280.27 31.68 2014-09-16 18:51:17.000 259 33515.27 532.68 2280.42 31.68 2014-09-16 18:51:18.000 259 33515.04 532.67 2280.34 31.68 2014-09-16 18:51:19.000 259 33515.20 532.73 2280.40 31.68 2014-09-16 18:51:20.000 259 33515.24 532.69 2280.43 31.68 2014-09-16 18:51:21.000 259 33515.21 532.66 2280.41 31.68 2014-09-16 18:51:22.000 259 33515.14 532.64 2280.39 31.68 2014-09-16 18:51:23.000 259 33515.14 532.67 2280.39 31.68 2014-09-16 18:51:24.000 259 33515.10 532.67 2280.35 31.68 2014-09-16 18:51:25.000 259 33515.17 532.71 2280.34 31.68 2014-09-16 18:51:26.000 259 33515.15 532.67 2280.39 31.68 2014-09-16 18:51:27.000 259 33515.20 532.66 2280.40 31.68 2014-09-16 18:51:28.000 259 33515.17 532.69 2280.35 31.68 2014-09-16 18:51:29.000 259 33515.14 532.73 2280.37 31.68 2014-09-16 18:51:30.000 259 33515.17 532.67 2280.38 31.68 2014-09-16 18:51:30.000 259 33515.26 532.67 2280.40 31.68 2014-09-16 18:51:32.000 259 33515.21 532.67 2280.34 31.68 2014-09-16 18:51:33.000 259 33515.12 532.64 2280.38 31.68 2014-09-16 18:51:34.000 259 33515.15 532.67 2280.34 31.68 2014-09-16 18:51:35.000 259 33515.05 532.70 2280.39 31.68 2014-09-16 18:51:36.000 259 33515.20 532.66 2280.36 31.68 2014-09-16 18:51:37.000 259 33515.20 532.66 2280.49 31.68 2014-09-16 18:51:38.000 259 33515.07 532.65 2280.40 31.68 2014-09-16 18:51:39.000 259 33515.20 532.67 2280.43 31.68 2014-09-16 18:51:40.000 259 33515.17 532.63 2280.43 31.68 2014-09-16 18:51:41.000 259 33515.09 532.64 2280.49 31.68 2014-09-16 18:51:42.000 259 33515.24 532.62 2280.46 31.68 2014-09-16 18:51:43.000 259 33515.15 532.62 2280.45 31.68 2014-09-16 18:51:43.000 259 33515.17 532.64 2280.43 31.68 2014-09-16 18:51:45.000 259 33515.13 532.62 2280.39 31.68 2014-09-16 18:51:46.000 259 33515.11 532.65 2280.45 31.68 2014-09-16 18:51:47.000 259 33515.07 532.60 2280.36 31.68 2014-09-16 18:51:48.000 259 33515.17 532.65 2280.46 31.68 2014-09-16 18:51:49.000 259 33515.12 532.65 2280.34 31.68 2014-09-16 18:51:50.000 259 33515.08 532.63 2280.36 31.68 2014-09-16 18:51:51.000 259 33515.07 532.68 2280.41 31.68 2014-09-16 18:51:52.000 259 33515.11 532.63 2280.44 31.68 2014-09-16 18:51:53.000 259 33515.20 532.62 2280.45 31.68 2014-09-16 18:51:54.000 259 33515.06 532.68 2280.36 31.68 2014-09-16 18:51:55.000 259 33515.09 532.63 2280.47 31.68 2014-09-16 18:51:56.000 259 33515.08 532.63 2280.40 31.68 2014-09-16 18:51:57.000 259 33515.10 532.64 2280.44 31.68 2014-09-16 18:51:58.000 259 33515.09 532.63 2280.43 31.68 2014-09-16 18:51:59.000 259 33515.09 532.61 2280.38 31.68 2014-09-16 18:52:00.000 259 33515.12 532.62 2280.38 31.68 2014-09-16 18:52:01.000 259 33515.10 532.63 2280.36 31.68 2014-09-16 18:52:02.000 259 33515.11 532.66 2280.44 31.68 2014-09-16 18:52:03.000 259 33515.09 532.66 2280.43 31.68 2014-09-16 18:52:04.000 259 33515.04 532.70 2280.38 31.68 2014-09-16 18:52:05.000 259 33515.05 532.66 2280.49 31.68 2014-09-16 18:52:06.000 259 33515.12 532.63 2280.44 31.68 2014-09-16 18:52:07.000 259 33515.02 532.62 2280.37 31.68 2014-09-16 18:52:08.000 259 33515.05 532.64 2280.34 31.68 2014-09-16 18:52:09.000 259 33514.96 532.65 2280.45 31.68 2014-09-16 18:52:10.000 259 33515.05 532.66 2280.46 31.68 2014-09-16 18:52:11.000 259 33515.00 532.64 2280.46 31.68 2014-09-16 18:52:12.000 259 33515.09 532.62 2280.40 31.68 2014-09-16 18:52:13.000 259 33514.99 532.62 2280.44 31.68 2014-09-16 18:52:14.000 259 33515.10 532.60 2280.46 31.68 2014-09-16 18:52:15.000 259 33515.07 532.67 2280.39 31.68 2014-09-16 18:52:16.000 259 33515.06 532.65 2280.40 31.68 2014-09-16 18:52:17.000 259 33514.99 532.69 2280.49 31.68 2014-09-16 18:52:18.000 259 33515.00 532.67 2280.36 31.68 2014-09-16 18:52:19.000 259 33515.07 532.68 2280.43 31.68 2014-09-16 18:52:20.000 259 33515.08 532.69 2280.49 31.68 2014-09-16 18:52:21.000 259 33515.05 532.66 2280.45 31.68 2014-09-16 18:52:22.000 259 33515.05 532.66 2280.45 31.68 2014-09-16 18:52:23.000 259 33515.07 532.62 2280.42 31.68 2014-09-16 18:52:24.000 259 33515.00 532.63 2280.47 31.68 2014-09-16 18:52:24.000 259 33515.03 532.65 2280.45 31.68 2014-09-16 18:52:26.000 259 33515.02 532.62 2280.49 31.68 2014-09-16 18:52:27.000 259 33515.00 532.68 2280.43 31.68 2014-09-16 18:52:28.000 259 33514.98 532.64 2280.46 31.68 2014-09-16 18:52:29.000 259 33515.05 532.67 2280.51 31.68 2014-09-16 18:52:30.000 259 33514.99 532.67 2280.42 31.68 2014-09-16 18:52:31.000 259 33515.01 532.62 2280.45 31.68 2014-09-16 18:52:32.000 259 33514.96 532.61 2280.39 31.68 2014-09-16 18:52:33.000 259 33515.07 532.65 2280.43 31.68 2014-09-16 18:52:34.000 259 33515.03 532.62 2280.37 31.68 2014-09-16 18:52:35.000 259 33515.09 532.62 2280.46 31.68 2014-09-16 18:52:36.000 259 33515.06 532.68 2280.47 31.68 2014-09-16 18:52:37.000 259 33514.99 532.70 2280.47 31.68 2014-09-16 18:52:37.000 259 33515.01 532.68 2280.41 31.68 2014-09-16 18:52:39.000 259 33514.97 532.61 2280.50 31.68 2014-09-16 18:52:40.000 259 33514.96 532.65 2280.49 31.68 2014-09-16 18:52:41.000 259 33514.98 532.64 2280.42 31.68 2014-09-16 18:52:42.000 259 33515.09 532.64 2280.52 31.68 2014-09-16 18:52:43.000 259 33514.92 532.67 2280.51 31.68 2014-09-16 18:52:44.000 259 33515.01 532.65 2280.45 31.68 2014-09-16 18:52:45.000 259 33514.99 532.63 2280.51 31.68 2014-09-16 18:52:46.000 259 33514.92 532.65 2280.46 31.68 2014-09-16 18:52:47.000 259 33515.04 532.58 2280.40 31.68 2014-09-16 18:52:48.000 259 33515.02 532.62 2280.39 31.68 2014-09-16 18:52:49.000 259 33515.02 532.64 2280.45 31.68 2014-09-16 18:52:50.000 259 33514.97 532.64 2280.45 31.68 2014-09-16 18:52:51.000 259 33515.09 532.68 2280.49 31.68 2014-09-16 18:52:52.000 259 33514.99 532.65 2280.48 31.68 2014-09-16 18:52:53.000 259 33514.96 532.67 2280.51 31.68 2014-09-16 18:52:54.000 259 33514.93 532.63 2280.41 31.68 2014-09-16 18:52:55.000 259 33514.97 532.67 2280.49 31.68 2014-09-16 18:52:56.000 259 33514.94 532.71 2280.58 31.68 2014-09-16 18:52:57.000 259 33515.02 532.68 2280.50 31.68 2014-09-16 18:52:58.000 259 33514.97 532.65 2280.46 31.68 2014-09-16 18:52:59.000 259 33515.00 532.66 2280.46 31.68 2014-09-16 18:53:00.000 259 33514.91 532.62 2280.55 31.68 2014-09-16 18:53:01.000 259 33515.00 532.66 2280.43 31.68 2014-09-16 18:53:02.000 259 33514.94 532.68 2280.42 31.68 2014-09-16 18:53:03.000 259 33514.94 532.67 2280.51 31.68 2014-09-16 18:53:04.000 259 33515.03 532.65 2280.47 31.68 2014-09-16 18:53:05.000 259 33514.90 532.64 2280.41 31.68 2014-09-16 18:53:06.000 259 33514.99 532.63 2280.55 31.68 2014-09-16 18:53:07.000 259 33514.97 532.69 2280.51 31.68 2014-09-16 18:53:08.000 259 33514.93 532.68 2280.51 31.68 2014-09-16 18:53:09.000 259 33514.94 532.65 2280.53 31.68 2014-09-16 18:53:10.000 259 33514.96 532.68 2280.48 31.68 2014-09-16 18:53:11.000 259 33515.02 532.69 2280.53 31.68 2014-09-16 18:53:12.000 259 33514.83 532.67 2280.56 31.68 2014-09-16 18:53:13.000 259 33514.98 532.72 2280.52 31.68 2014-09-16 18:53:14.000 259 33514.96 532.69 2280.53 31.68 2014-09-16 18:53:15.000 259 33514.93 532.64 2280.50 31.68 2014-09-16 18:53:16.000 259 33514.95 532.67 2280.55 31.68 2014-09-16 18:53:17.000 259 33514.93 532.66 2280.62 31.68 2014-09-16 18:53:18.000 259 33514.98 532.65 2280.53 31.68 2014-09-16 18:53:18.000 259 33514.93 532.66 2280.51 31.68 2014-09-16 18:53:20.000 259 33514.96 532.64 2280.41 31.68 2014-09-16 18:53:21.000 259 33514.93 532.64 2280.50 31.68 2014-09-16 18:53:22.000 259 33514.86 532.62 2280.49 31.68 2014-09-16 18:53:23.000 259 33514.97 532.62 2280.56 31.68 2014-09-16 18:53:24.000 259 33514.89 532.62 2280.54 31.68 2014-09-16 18:53:25.000 259 33514.94 532.64 2280.55 31.68 2014-09-16 18:53:26.000 259 33514.89 532.66 2280.52 31.68 2014-09-16 18:53:27.000 259 33514.92 532.68 2280.58 31.68 2014-09-16 18:53:28.000 259 33514.83 532.70 2280.48 31.68 2014-09-16 18:53:29.000 259 33514.90 532.68 2280.52 31.68 2014-09-16 18:53:30.000 259 33514.86 532.67 2280.52 31.68 2014-09-16 18:53:31.000 259 33514.97 532.70 2280.45 31.68 2014-09-16 18:53:31.000 259 33514.89 532.69 2280.47 31.68 2014-09-16 18:53:33.000 259 33514.99 532.70 2280.51 31.68 2014-09-16 18:53:34.000 259 33514.82 532.69 2280.57 31.68 2014-09-16 18:53:35.000 259 33514.92 532.74 2280.52 31.68 2014-09-16 18:53:36.000 259 33514.83 532.67 2280.47 31.68 2014-09-16 18:53:37.000 259 33514.98 532.70 2280.45 31.68 2014-09-16 18:53:38.000 259 33514.92 532.69 2280.51 31.68 2014-09-16 18:53:39.000 259 33514.86 532.71 2280.52 31.68 2014-09-16 18:53:40.000 259 33514.90 532.66 2280.49 31.68 2014-09-16 18:53:41.000 259 33514.85 532.69 2280.45 31.68 2014-09-16 18:53:42.000 259 33514.86 532.68 2280.49 31.68 2014-09-16 18:53:43.000 259 33514.90 532.65 2280.53 31.68 2014-09-16 18:53:44.000 259 33514.91 532.67 2280.52 31.68 2014-09-16 18:53:45.000 259 33514.89 532.66 2280.57 31.68 2014-09-16 18:53:46.000 259 33514.83 532.65 2280.54 31.68 2014-09-16 18:53:47.000 259 33514.79 532.62 2280.49 31.68 2014-09-16 18:53:48.000 259 33514.89 532.71 2280.53 31.68 2014-09-16 18:53:49.000 259 33514.87 532.70 2280.47 31.68 2014-09-16 18:53:50.000 259 33514.84 532.68 2280.55 31.68 2014-09-16 18:53:51.000 259 33514.87 532.64 2280.53 31.68 2014-09-16 18:53:52.000 259 33514.89 532.66 2280.49 31.68 2014-09-16 18:53:53.000 259 33514.85 532.65 2280.55 31.68 2014-09-16 18:53:54.000 259 33514.83 532.62 2280.46 31.68 2014-09-16 18:53:55.000 259 33514.83 532.65 2280.51 31.68 2014-09-16 18:53:56.000 259 33514.83 532.60 2280.53 31.68 2014-09-16 18:53:57.000 259 33514.86 532.68 2280.52 31.68 2014-09-16 18:53:58.000 259 33514.84 532.67 2280.42 31.68 2014-09-16 18:53:59.000 259 33514.87 532.67 2280.57 31.68 2014-09-16 18:54:00.000 259 33514.82 532.69 2280.53 31.68 2014-09-16 18:54:01.000 259 33514.78 532.70 2280.46 31.68 2014-09-16 18:54:02.000 259 33514.79 532.67 2280.45 31.68 2014-09-16 18:54:03.000 259 33514.85 532.68 2280.52 31.68 2014-09-16 18:54:04.000 259 33514.78 532.69 2280.65 31.68 2014-09-16 18:54:05.000 259 33514.94 532.73 2280.61 31.68 2014-09-16 18:54:06.000 259 33514.83 532.71 2280.61 31.68 2014-09-16 18:54:07.000 259 33514.75 532.64 2280.48 31.68 2014-09-16 18:54:08.000 259 33514.83 532.69 2280.58 31.68 2014-09-16 18:54:09.000 259 33514.79 532.65 2280.55 31.68 2014-09-16 18:54:10.000 259 33514.83 532.63 2280.58 31.68 2014-09-16 18:54:11.000 259 33514.86 532.65 2280.54 31.68 2014-09-16 18:54:12.000 259 33514.86 532.68 2280.53 31.68 2014-09-16 18:54:12.000 259 33514.84 532.69 2280.54 31.68 2014-09-16 18:54:14.000 259 33514.87 532.65 2280.51 31.68 2014-09-16 18:54:15.000 259 33514.83 532.69 2280.52 31.68 2014-09-16 18:54:16.000 259 33514.81 532.67 2280.58 31.68 2014-09-16 18:54:17.000 259 33514.80 532.69 2280.52 31.68 2014-09-16 18:54:18.000 259 33514.74 532.70 2280.54 31.68 2014-09-16 18:54:19.000 259 33514.84 532.67 2280.51 31.68 2014-09-16 18:54:20.000 259 33514.77 532.70 2280.49 31.68 2014-09-16 18:54:21.000 259 33514.84 532.68 2280.59 31.68 2014-09-16 18:54:22.000 259 33514.90 532.67 2280.49 31.68 2014-09-16 18:54:23.000 259 33514.82 532.64 2280.60 31.68 2014-09-16 18:54:24.000 259 33514.77 532.65 2280.61 31.68 2014-09-16 18:54:25.000 259 33514.93 532.69 2280.50 31.68 2014-09-16 18:54:25.000 259 33514.84 532.65 2280.47 31.68 2014-09-16 18:54:27.000 259 33514.84 532.68 2280.53 31.68 2014-09-16 18:54:28.000 259 33514.86 532.71 2280.61 31.68 2014-09-16 18:54:29.000 259 33514.75 532.67 2280.55 31.68 2014-09-16 18:54:30.000 259 33514.81 532.65 2280.53 31.68 2014-09-16 18:54:31.000 259 33514.84 532.65 2280.60 31.68 2014-09-16 18:54:32.000 259 33514.85 532.64 2280.60 31.68 2014-09-16 18:54:33.000 259 33514.73 532.63 2280.51 31.68 2014-09-16 18:54:34.000 259 33514.83 532.64 2280.63 31.68 2014-09-16 18:54:35.000 259 33514.86 532.68 2280.59 31.68 2014-09-16 18:54:36.000 259 33514.81 532.68 2280.55 31.68 2014-09-16 18:54:37.000 259 33514.89 532.67 2280.49 31.68 2014-09-16 18:54:38.000 259 33514.77 532.65 2280.55 31.68 2014-09-16 18:54:39.000 259 33514.76 532.68 2280.53 31.68 2014-09-16 18:54:40.000 259 33514.74 532.63 2280.49 31.68 2014-09-16 18:54:41.000 259 33514.72 532.69 2280.59 31.68 2014-09-16 18:54:42.000 259 33514.82 532.64 2280.54 31.68 2014-09-16 18:54:43.000 259 33514.77 532.61 2280.51 31.68 2014-09-16 18:54:44.000 259 33514.75 532.62 2280.49 31.68 2014-09-16 18:54:45.000 259 33514.81 532.68 2280.56 31.68 2014-09-16 18:54:46.000 259 33514.77 532.68 2280.61 31.68 2014-09-16 18:54:47.000 259 33514.81 532.65 2280.58 31.68 2014-09-16 18:54:48.000 259 33514.83 532.68 2280.47 31.68 2014-09-16 18:54:49.000 259 33514.79 532.69 2280.61 31.68 2014-09-16 18:54:50.000 259 33514.72 532.64 2280.59 31.68 2014-09-16 18:54:51.000 259 33514.77 532.63 2280.53 31.68 2014-09-16 18:54:52.000 259 33514.73 532.67 2280.48 31.68 2014-09-16 18:54:53.000 259 33514.73 532.69 2280.52 31.68 2014-09-16 18:54:54.000 259 33514.77 532.62 2280.56 31.68 2014-09-16 18:54:55.000 259 33514.80 532.67 2280.54 31.68 2014-09-16 18:54:56.000 259 33514.81 532.64 2280.55 31.68 2014-09-16 18:54:57.000 259 33514.81 532.65 2280.52 31.68 2014-09-16 18:54:58.000 259 33514.82 532.67 2280.51 31.68 2014-09-16 18:54:59.000 259 33514.77 532.67 2280.61 31.68 2014-09-16 18:55:00.000 259 33514.78 532.69 2280.54 31.68 2014-09-16 18:55:01.000 259 33514.74 532.61 2280.56 31.68 2014-09-16 18:55:02.000 259 33514.79 532.61 2280.58 31.68 2014-09-16 18:55:03.000 259 33514.80 532.66 2280.51 31.68 2014-09-16 18:55:04.000 259 33514.80 532.67 2280.55 31.68 2014-09-16 18:55:05.000 259 33514.83 532.61 2280.65 31.68 2014-09-16 18:55:06.000 259 33514.67 532.65 2280.55 31.68 2014-09-16 18:55:06.000 259 33514.80 532.65 2280.64 31.68 2014-09-16 18:55:08.000 259 33514.73 532.69 2280.70 31.68 2014-09-16 18:55:09.000 259 33514.81 532.71 2280.55 31.68 2014-09-16 18:55:10.000 259 33514.75 532.67 2280.67 31.68 2014-09-16 18:55:11.000 259 33514.74 532.66 2280.53 31.68 2014-09-16 18:55:12.000 259 33514.75 532.67 2280.55 31.68 2014-09-16 18:55:13.000 259 33514.77 532.66 2280.58 31.68 2014-09-16 18:55:14.000 259 33514.80 532.62 2280.58 31.68 2014-09-16 18:55:15.000 259 33514.78 532.62 2280.51 31.68 2014-09-16 18:55:16.000 259 33514.85 532.68 2280.49 31.68 2014-09-16 18:55:17.000 259 33514.78 532.63 2280.50 31.68 2014-09-16 18:55:18.000 259 33514.71 532.66 2280.52 31.68 2014-09-16 18:55:19.000 259 33514.80 532.65 2280.56 31.68 2014-09-16 18:55:19.000 259 33514.81 532.63 2280.47 31.68 2014-09-16 18:55:21.000 259 33514.66 532.65 2280.52 31.68 2014-09-16 18:55:22.000 259 33514.72 532.65 2280.65 31.68 2014-09-16 18:55:23.000 259 33514.64 532.65 2280.63 31.68 2014-09-16 18:55:24.000 259 33514.74 532.66 2280.45 31.68 2014-09-16 18:55:25.000 259 33514.67 532.63 2280.53 31.68 2014-09-16 18:55:26.000 259 33514.69 532.61 2280.55 31.68 2014-09-16 18:55:27.000 259 33514.67 532.68 2280.60 31.68 2014-09-16 18:55:28.000 259 33514.67 532.66 2280.56 31.68 2014-09-16 18:55:29.000 259 33514.74 532.67 2280.58 31.68 2014-09-16 18:55:30.000 259 33514.67 532.65 2280.61 31.68 2014-09-16 18:55:31.000 259 33514.74 532.69 2280.59 31.68 2014-09-16 18:55:32.000 259 33514.71 532.68 2280.60 31.68 2014-09-16 18:55:33.000 259 33514.69 532.65 2280.59 31.68 2014-09-16 18:55:34.000 259 33514.65 532.70 2280.63 31.68 2014-09-16 18:55:35.000 259 33514.64 532.67 2280.53 31.68 2014-09-16 18:55:36.000 259 33514.64 532.67 2280.56 31.68 2014-09-16 18:55:37.000 259 33514.70 532.67 2280.56 31.68 2014-09-16 18:55:38.000 259 33514.67 532.69 2280.58 31.68 2014-09-16 18:55:39.000 259 33514.67 532.68 2280.57 31.68 2014-09-16 18:55:40.000 259 33514.68 532.69 2280.66 31.68 2014-09-16 18:55:41.000 259 33514.62 532.72 2280.64 31.68 2014-09-16 18:55:42.000 259 33514.71 532.75 2280.59 31.68 2014-09-16 18:55:43.000 259 33514.58 532.67 2280.69 31.68 2014-09-16 18:55:44.000 259 33514.59 532.67 2280.65 31.68 2014-09-16 18:55:45.000 259 33514.55 532.71 2280.67 31.68 2014-09-16 18:55:46.000 259 33514.59 532.69 2280.58 31.68 2014-09-16 18:55:47.000 259 33514.50 532.72 2280.67 31.68 2014-09-16 18:55:48.000 259 33514.49 532.75 2280.68 31.68 2014-09-16 18:55:49.000 259 33514.52 532.76 2280.62 31.68 2014-09-16 18:55:50.000 259 33514.54 532.75 2280.61 31.68 2014-09-16 18:55:51.000 259 33514.49 532.74 2280.73 31.68 2014-09-16 18:55:52.000 259 33514.47 532.75 2280.66 31.68 2014-09-16 18:55:53.000 259 33514.42 532.73 2280.66 31.68 2014-09-16 18:55:54.000 259 33514.47 532.73 2280.71 31.68 2014-09-16 18:55:55.000 259 33514.37 532.74 2280.70 31.68 2014-09-16 18:55:56.000 259 33514.40 532.70 2280.74 31.68 2014-09-16 18:55:57.000 259 33514.51 532.70 2280.61 31.68 2014-09-16 18:55:58.000 259 33514.42 532.71 2280.73 31.68 2014-09-16 18:55:59.000 259 33514.43 532.69 2280.68 31.68 2014-09-16 18:56:00.000 259 33514.37 532.80 2280.72 31.68 2014-09-16 18:56:00.000 259 33514.42 532.72 2280.68 31.68 2014-09-16 18:56:02.000 259 33514.40 532.75 2280.67 31.68 2014-09-16 18:56:03.000 259 33514.41 532.79 2280.62 31.68 2014-09-16 18:56:04.000 259 33514.50 532.78 2280.70 31.68 2014-09-16 18:56:05.000 259 33514.44 532.75 2280.70 31.68 2014-09-16 18:56:06.000 259 33514.45 532.71 2280.69 31.68 2014-09-16 18:56:07.000 259 33514.53 532.72 2280.71 31.68 2014-09-16 18:56:08.000 259 33514.33 532.71 2280.74 31.68 2014-09-16 18:56:09.000 259 33514.37 532.75 2280.70 31.68 2014-09-16 18:56:10.000 259 33514.40 532.73 2280.72 31.68 2014-09-16 18:56:11.000 259 33514.34 532.71 2280.70 31.68 2014-09-16 18:56:12.000 259 33514.47 532.73 2280.64 31.68 2014-09-16 18:56:13.000 259 33514.34 532.74 2280.69 31.68 2014-09-16 18:56:13.000 259 33514.27 532.75 2280.71 31.68 2014-09-16 18:56:15.000 259 33514.37 532.77 2280.78 31.68 2014-09-16 18:56:16.000 259 33514.33 532.78 2280.70 31.68 2014-09-16 18:56:17.000 259 33514.28 532.76 2280.67 31.68 2014-09-16 18:56:18.000 259 33514.37 532.78 2280.73 31.68 2014-09-16 18:56:19.000 259 33514.36 532.76 2280.76 31.68 2014-09-16 18:56:20.000 259 33514.31 532.76 2280.72 31.68 2014-09-16 18:56:21.000 259 33514.31 532.75 2280.67 31.68 2014-09-16 18:56:22.000 259 33514.28 532.75 2280.73 31.68 2014-09-16 18:56:23.000 259 33514.33 532.80 2280.69 31.68 2014-09-16 18:56:24.000 259 33514.28 532.79 2280.74 31.68 2014-09-16 18:56:25.000 259 33514.24 532.80 2280.78 31.68 2014-09-16 18:56:26.000 259 33514.25 532.79 2280.67 31.68 2014-09-16 18:56:27.000 259 33514.31 532.81 2280.74 31.68 2014-09-16 18:56:28.000 259 33514.21 532.77 2280.70 31.68 2014-09-16 18:56:29.000 259 33514.26 532.80 2280.71 31.68 2014-09-16 18:56:30.000 259 33514.23 532.82 2280.78 31.68 2014-09-16 18:56:31.000 259 33514.33 532.77 2280.71 31.68 2014-09-16 18:56:32.000 259 33514.24 532.77 2280.70 31.68 2014-09-16 18:56:33.000 259 33514.24 532.78 2280.74 31.68 2014-09-16 18:56:34.000 259 33514.16 532.76 2280.78 31.68 2014-09-16 18:56:35.000 259 33514.29 532.76 2280.82 31.68 2014-09-16 18:56:36.000 259 33514.25 532.77 2280.74 31.68 2014-09-16 18:56:37.000 259 33514.05 532.80 2280.72 31.68 2014-09-16 18:56:38.000 259 33514.12 532.78 2280.70 31.68 2014-09-16 18:56:39.000 259 33514.17 532.79 2280.76 31.68 2014-09-16 18:56:40.000 259 33514.12 532.80 2280.68 31.68 2014-09-16 18:56:41.000 259 33514.13 532.81 2280.77 31.68 2014-09-16 18:56:42.000 259 33514.12 532.80 2280.80 31.68 2014-09-16 18:56:43.000 259 33514.25 532.82 2280.74 31.68 2014-09-16 18:56:44.000 259 33514.08 532.79 2280.72 31.68 2014-09-16 18:56:45.000 259 33514.12 532.80 2280.79 31.68 2014-09-16 18:56:46.000 259 33514.12 532.80 2280.83 31.68 2014-09-16 18:56:47.000 259 33514.07 532.83 2280.76 31.68 2014-09-16 18:56:48.000 259 33514.12 532.76 2280.69 31.68 2014-09-16 18:56:49.000 259 33514.14 532.80 2280.77 31.68 2014-09-16 18:56:50.000 259 33514.11 532.76 2280.71 31.68 2014-09-16 18:56:51.000 259 33514.07 532.84 2280.76 31.68 2014-09-16 18:56:52.000 259 33514.06 532.80 2280.86 31.68 2014-09-16 18:56:53.000 259 33513.97 532.81 2280.81 31.68 2014-09-16 18:56:54.000 259 33514.05 532.85 2280.88 31.68 2014-09-16 18:56:54.000 259 33514.07 532.78 2280.78 31.68 2014-09-16 18:56:56.000 259 33513.99 532.75 2280.74 31.68 2014-09-16 18:56:57.000 259 33514.00 532.87 2280.71 31.68 2014-09-16 18:56:58.000 259 33513.97 532.84 2280.80 31.68 2014-09-16 18:56:59.000 259 33514.07 532.84 2280.75 31.68 2014-09-16 18:57:00.000 259 33514.07 532.81 2280.70 31.68 2014-09-16 18:57:01.000 259 33513.93 532.82 2280.81 31.68 2014-09-16 18:57:02.000 259 33513.98 532.81 2280.78 31.68 2014-09-16 18:57:03.000 259 33513.99 532.85 2280.79 31.68 2014-09-16 18:57:04.000 259 33514.02 532.82 2280.68 31.68 2014-09-16 18:57:05.000 259 33514.01 532.84 2280.78 31.68 2014-09-16 18:57:06.000 259 33514.03 532.77 2280.76 31.68 2014-09-16 18:57:07.000 259 33514.04 532.80 2280.84 31.68 2014-09-16 18:57:07.000 259 33513.95 532.82 2280.84 31.68 2014-09-16 18:57:09.000 259 33513.98 532.79 2280.78 31.68 2014-09-16 18:57:10.000 259 33514.02 532.83 2280.79 31.68 2014-09-16 18:57:11.000 259 33514.06 532.82 2280.73 31.68 2014-09-16 18:57:12.000 259 33513.92 532.81 2280.78 31.68 2014-09-16 18:57:13.000 259 33514.09 532.80 2280.75 31.68 2014-09-16 18:57:14.000 259 33513.92 532.80 2280.78 31.68 2014-09-16 18:57:15.000 259 33514.00 532.83 2280.86 31.68 2014-09-16 18:57:16.000 259 33513.93 532.83 2280.80 31.68 2014-09-16 18:57:17.000 259 33513.88 532.82 2280.78 31.68 2014-09-16 18:57:18.000 259 33513.90 532.81 2280.78 31.68 2014-09-16 18:57:19.000 259 33513.93 532.86 2280.80 31.68 2014-09-16 18:57:20.000 259 33513.97 532.85 2280.83 31.68 2014-09-16 18:57:21.000 259 33513.94 532.91 2280.77 31.68 2014-09-16 18:57:22.000 259 33513.86 532.86 2280.72 31.68 2014-09-16 18:57:23.000 259 33513.79 532.90 2280.82 31.68 2014-09-16 18:57:24.000 259 33513.89 532.90 2280.85 31.68 2014-09-16 18:57:25.000 259 33513.83 532.88 2280.76 31.68 2014-09-16 18:57:26.000 259 33513.90 532.85 2280.71 31.68 2014-09-16 18:57:27.000 259 33513.81 532.85 2280.84 31.68 2014-09-16 18:57:28.000 259 33513.87 532.85 2280.82 31.68 2014-09-16 18:57:29.000 259 33513.72 532.84 2280.83 31.68 2014-09-16 18:57:30.000 259 33513.82 532.85 2280.84 31.68 2014-09-16 18:57:31.000 259 33513.84 532.89 2280.80 31.68 2014-09-16 18:57:32.000 259 33513.80 532.85 2280.84 31.68 2014-09-16 18:57:33.000 259 33513.84 532.87 2280.82 31.68 2014-09-16 18:57:34.000 259 33513.90 532.84 2280.87 31.68 2014-09-16 18:57:35.000 259 33513.82 532.85 2280.77 31.68 2014-09-16 18:57:36.000 259 33513.87 532.85 2280.83 31.68 2014-09-16 18:57:37.000 259 33513.83 532.84 2280.82 31.68 2014-09-16 18:57:38.000 259 33513.79 532.85 2280.79 31.68 2014-09-16 18:57:39.000 259 33513.88 532.88 2280.85 31.68 2014-09-16 18:57:40.000 259 33513.90 532.85 2280.79 31.68 2014-09-16 18:57:41.000 259 33513.86 532.83 2280.77 31.68 2014-09-16 18:57:42.000 259 33513.82 532.91 2280.92 31.68 2014-09-16 18:57:43.000 259 33513.91 532.90 2280.72 31.68 2014-09-16 18:57:44.000 259 33513.80 532.81 2280.72 31.68 2014-09-16 18:57:45.000 259 33513.76 532.85 2280.86 31.68 2014-09-16 18:57:46.000 259 33513.79 532.88 2280.82 31.68 2014-09-16 18:57:47.000 259 33513.78 532.85 2280.79 31.68 2014-09-16 18:57:48.000 259 33513.80 532.86 2280.82 31.68 2014-09-16 18:57:48.000 259 33513.90 532.86 2280.84 31.68 2014-09-16 18:57:50.000 259 33513.78 532.89 2280.91 31.68 2014-09-16 18:57:51.000 259 33513.79 532.90 2280.82 31.68 2014-09-16 18:57:52.000 259 33513.83 532.85 2280.83 31.68 2014-09-16 18:57:53.000 259 33513.75 532.86 2280.89 31.68 2014-09-16 18:57:54.000 259 33513.82 532.85 2280.90 31.68 2014-09-16 18:57:55.000 259 33513.79 532.85 2280.81 31.68 2014-09-16 18:57:56.000 259 33513.76 532.85 2280.81 31.68 2014-09-16 18:57:57.000 259 33513.72 532.87 2280.87 31.68 2014-09-16 18:57:58.000 259 33513.72 532.84 2280.77 31.68 2014-09-16 18:57:59.000 259 33513.76 532.85 2280.86 31.68 2014-09-16 18:58:00.000 259 33513.81 532.84 2280.82 31.68 2014-09-16 18:58:01.000 259 33513.75 532.85 2280.88 31.68 2014-09-16 18:58:01.000 259 33513.79 532.86 2280.89 31.68 2014-09-16 18:58:03.000 259 33513.80 532.90 2280.86 31.68 2014-09-16 18:58:04.000 259 33513.68 532.88 2280.78 31.68 2014-09-16 18:58:05.000 259 33513.76 532.84 2280.90 31.68 2014-09-16 18:58:06.000 259 33513.71 532.83 2280.80 31.68 2014-09-16 18:58:07.000 259 33513.84 532.84 2280.82 31.68 2014-09-16 18:58:08.000 259 33513.78 532.82 2280.82 31.68 2014-09-16 18:58:09.000 259 33513.79 532.90 2280.82 31.68 2014-09-16 18:58:10.000 259 33513.81 532.90 2280.74 31.68 2014-09-16 18:58:11.000 259 33513.76 532.84 2280.78 31.68 2014-09-16 18:58:12.000 259 33513.75 532.83 2280.78 31.68 2014-09-16 18:58:13.000 259 33513.78 532.86 2280.75 31.68 2014-09-16 18:58:14.000 259 33513.69 532.89 2280.76 31.68 2014-09-16 18:58:15.000 259 33513.72 532.84 2280.79 31.68 2014-09-16 18:58:16.000 259 33513.66 532.90 2280.78 31.68 2014-09-16 18:58:17.000 259 33513.68 532.85 2280.80 31.68 2014-09-16 18:58:18.000 259 33513.88 532.88 2280.90 31.68 2014-09-16 18:58:19.000 259 33513.64 532.90 2280.89 31.68 2014-09-16 18:58:20.000 259 33513.67 532.90 2280.84 31.68 2014-09-16 18:58:21.000 259 33513.74 532.87 2280.75 31.68 2014-09-16 18:58:22.000 259 33513.75 532.87 2280.84 31.68 2014-09-16 18:58:23.000 259 33513.79 532.88 2280.87 31.68 2014-09-16 18:58:24.000 259 33513.69 532.92 2280.74 31.68 2014-09-16 18:58:25.000 259 33513.69 532.86 2280.78 31.68 2014-09-16 18:58:26.000 259 33513.65 532.87 2280.84 31.68 2014-09-16 18:58:27.000 259 33513.59 532.90 2280.83 31.68 2014-09-16 18:58:28.000 259 33513.64 532.90 2280.78 31.68 2014-09-16 18:58:29.000 259 33513.63 532.95 2280.82 31.68 2014-09-16 18:58:30.000 259 33513.68 532.89 2280.87 31.68 2014-09-16 18:58:31.000 259 33513.61 532.89 2280.85 31.68 2014-09-16 18:58:32.000 259 33513.66 532.89 2280.80 31.68 2014-09-16 18:58:33.000 259 33513.60 532.88 2280.83 31.68 2014-09-16 18:58:34.000 259 33513.65 532.89 2280.86 31.68 2014-09-16 18:58:35.000 259 33513.59 532.89 2280.84 31.68 2014-09-16 18:58:36.000 259 33513.60 532.89 2280.78 31.68 2014-09-16 18:58:37.000 259 33513.71 532.95 2280.81 31.68 2014-09-16 18:58:38.000 259 33513.57 532.90 2280.80 31.68 2014-09-16 18:58:39.000 259 33513.63 532.94 2280.79 31.68 2014-09-16 18:58:40.000 259 33513.66 532.89 2280.77 31.68 2014-09-16 18:58:41.000 259 33513.60 532.92 2280.76 31.68 2014-09-16 18:58:42.000 259 33513.65 532.94 2280.78 31.68 2014-09-16 18:58:42.000 259 33513.64 532.90 2280.75 31.68 2014-09-16 18:58:44.000 259 33513.55 532.89 2280.83 31.68 2014-09-16 18:58:45.000 259 33513.54 532.92 2280.80 31.68 2014-09-16 18:58:46.000 259 33513.57 532.98 2280.84 31.68 2014-09-16 18:58:47.000 259 33513.55 532.91 2280.82 31.68 2014-09-16 18:58:48.000 259 33513.59 532.92 2280.93 31.68 2014-09-16 18:58:49.000 259 33513.56 532.93 2280.88 31.68 2014-09-16 18:58:50.000 259 33513.57 532.93 2280.89 31.68 2014-09-16 18:58:51.000 259 33513.49 532.95 2280.88 31.68 2014-09-16 18:58:52.000 259 33513.56 532.91 2280.84 31.68 2014-09-16 18:58:53.000 259 33513.63 532.90 2280.85 31.68 2014-09-16 18:58:54.000 259 33513.56 532.92 2280.78 31.68 2014-09-16 18:58:55.000 259 33513.51 532.91 2280.82 31.68 2014-09-16 18:58:55.000 259 33513.52 532.90 2280.79 31.68 2014-09-16 18:58:57.000 259 33513.54 532.96 2280.83 31.68 2014-09-16 18:58:58.000 259 33513.57 532.97 2280.83 31.68 2014-09-16 18:58:59.000 259 33513.50 532.93 2280.78 31.68 2014-09-16 18:59:00.000 259 33513.53 532.99 2280.77 31.68 2014-09-16 18:59:01.000 259 33513.66 532.96 2280.84 31.68 2014-09-16 18:59:02.000 259 33513.58 532.94 2280.89 31.68 2014-09-16 18:59:03.000 259 33513.53 532.95 2280.85 31.68 2014-09-16 18:59:04.000 259 33513.50 532.94 2280.89 31.68 2014-09-16 18:59:05.000 259 33513.54 532.96 2280.87 31.68 2014-09-16 18:59:06.000 259 33513.51 532.96 2280.90 31.68 2014-09-16 18:59:07.000 259 33513.46 532.94 2280.84 31.68 2014-09-16 18:59:08.000 259 33513.50 532.92 2280.87 31.68 2014-09-16 18:59:09.000 259 33513.52 532.92 2280.90 31.68 2014-09-16 18:59:10.000 259 33513.47 532.95 2280.84 31.68 2014-09-16 18:59:11.000 259 33513.37 532.96 2280.82 31.68 2014-09-16 18:59:12.000 259 33513.54 532.99 2280.82 31.68 2014-09-16 18:59:13.000 259 33513.52 532.97 2280.82 31.68 2014-09-16 18:59:14.000 259 33513.51 532.96 2280.75 31.68 2014-09-16 18:59:15.000 259 33513.47 532.97 2280.83 31.68 2014-09-16 18:59:16.000 259 33513.52 532.92 2280.75 31.68 2014-09-16 18:59:17.000 259 33513.55 532.97 2280.86 31.68 2014-09-16 18:59:18.000 259 33513.44 532.93 2280.90 31.68 2014-09-16 18:59:19.000 259 33513.51 532.90 2280.81 31.68 2014-09-16 18:59:20.000 259 33513.50 532.91 2280.87 31.68 2014-09-16 18:59:21.000 259 33513.54 532.96 2280.91 31.68 2014-09-16 18:59:22.000 259 33513.45 532.94 2280.80 31.68 2014-09-16 18:59:23.000 259 33513.53 532.96 2280.84 31.68 2014-09-16 18:59:24.000 259 33513.61 532.90 2280.83 31.68 2014-09-16 18:59:25.000 259 33513.49 532.93 2280.80 31.68 2014-09-16 18:59:26.000 259 33513.49 532.94 2280.82 31.68 2014-09-16 18:59:27.000 259 33513.53 532.96 2280.83 31.68 2014-09-16 18:59:28.000 259 33513.49 532.97 2280.85 31.68 2014-09-16 18:59:29.000 259 33513.46 532.91 2280.91 31.68 2014-09-16 18:59:30.000 259 33513.60 532.93 2280.82 31.68 2014-09-16 18:59:31.000 259 33513.51 532.97 2280.86 31.68 2014-09-16 18:59:32.000 259 33513.50 532.95 2280.83 31.68 2014-09-16 18:59:33.000 259 33513.58 532.91 2280.86 31.68 2014-09-16 18:59:34.000 259 33513.57 532.91 2280.92 31.68 2014-09-16 18:59:35.000 259 33513.51 532.92 2280.84 31.68 2014-09-16 18:59:36.000 259 33513.53 532.96 2280.88 31.68 2014-09-16 18:59:36.000 259 33513.54 532.98 2280.83 31.68 2014-09-16 18:59:38.000 259 33513.48 533.00 2280.82 31.68 2014-09-16 18:59:39.000 259 33513.46 532.98 2281.01 31.68 2014-09-16 18:59:40.000 259 33513.43 532.94 2280.89 31.68 2014-09-16 18:59:41.000 259 33513.44 532.92 2280.84 31.68 2014-09-16 18:59:42.000 259 33513.44 532.88 2280.86 31.68 2014-09-16 18:59:43.000 259 33513.49 532.94 2280.83 31.68 2014-09-16 18:59:44.000 259 33513.52 532.95 2280.84 31.68 2014-09-16 18:59:45.000 259 33513.50 532.90 2280.97 31.68 2014-09-16 18:59:46.000 259 33513.53 532.94 2280.83 31.68 2014-09-16 18:59:47.000 259 33513.54 532.95 2280.78 31.68 2014-09-16 18:59:48.000 259 33513.45 532.90 2280.84 31.68 2014-09-16 18:59:49.000 259 33513.41 532.95 2280.93 31.68 2014-09-16 18:59:49.000 259 33513.45 532.97 2280.95 31.68 2014-09-16 18:59:51.000 259 33513.41 532.98 2280.83 31.68 2014-09-16 18:59:52.000 259 33513.51 532.91 2280.88 31.68 2014-09-16 18:59:53.000 259 33513.53 532.90 2280.89 31.68 2014-09-16 18:59:54.000 259 33513.53 532.93 2280.95 31.68 2014-09-16 18:59:55.000 259 33513.46 532.89 2280.85 31.68 2014-09-16 18:59:56.000 259 33513.46 532.93 2280.92 31.68 2014-09-16 18:59:57.000 259 33513.44 532.92 2280.80 31.68 2014-09-16 18:59:58.000 259 33513.44 532.90 2280.93 31.68 2014-09-16 18:59:59.000 259 33513.44 532.93 2280.92 31.68 2014-09-16 19:00:00.000 259 33513.43 532.92 2280.90 31.68 2014-09-16 19:00:01.000 259 33513.58 532.90 2280.93 31.68 2014-09-16 19:00:02.000 259 33513.43 532.92 2280.93 31.68 2014-09-16 19:00:03.000 259 33513.51 532.93 2280.86 31.68 2014-09-16 19:00:04.000 259 33513.43 532.93 2280.89 31.68 2014-09-16 19:00:05.000 259 33513.50 532.91 2280.82 31.68 2014-09-16 19:00:06.000 259 33513.47 532.92 2280.87 31.68 2014-09-16 19:00:07.000 259 33513.49 532.92 2280.80 31.68 2014-09-16 19:00:08.000 259 33513.40 532.93 2280.83 31.68 2014-09-16 19:00:09.000 259 33513.47 532.91 2280.84 31.68 2014-09-16 19:00:10.000 259 33513.46 532.89 2280.84 31.68 2014-09-16 19:00:11.000 259 33513.40 532.89 2280.85 31.68 2014-09-16 19:00:12.000 259 33513.45 532.89 2280.85 31.68 2014-09-16 19:00:13.000 259 33513.44 532.93 2280.80 31.68 2014-09-16 19:00:14.000 259 33513.35 532.89 2280.89 31.68 2014-09-16 19:00:15.000 259 33513.43 532.91 2280.81 31.68 2014-09-16 19:00:16.000 259 33513.49 532.89 2280.87 31.68 2014-09-16 19:00:17.000 259 33513.36 532.95 2280.80 31.68 2014-09-16 19:00:18.000 259 33513.37 532.92 2280.84 31.68 2014-09-16 19:00:19.000 259 33513.46 532.93 2280.89 31.68 2014-09-16 19:00:20.000 259 33513.39 532.92 2280.86 31.68 2014-09-16 19:00:21.000 259 33513.49 532.93 2280.86 31.68 2014-09-16 19:00:22.000 259 33513.44 532.94 2280.87 31.68 2014-09-16 19:00:23.000 259 33513.38 532.90 2280.90 31.68 2014-09-16 19:00:24.000 259 33513.42 532.89 2280.87 31.68 2014-09-16 19:00:25.000 259 33513.37 532.92 2280.87 31.68 2014-09-16 19:00:26.000 259 33513.46 532.90 2280.88 31.68 2014-09-16 19:00:27.000 259 33513.35 532.93 2280.84 31.68 2014-09-16 19:00:28.000 259 33513.39 532.91 2280.86 31.68 2014-09-16 19:00:29.000 259 33513.40 532.91 2280.89 31.68 2014-09-16 19:00:30.000 259 33513.48 532.91 2280.84 31.68 2014-09-16 19:00:30.000 259 33513.36 532.89 2280.88 31.68 2014-09-16 19:00:32.000 259 33513.47 532.90 2280.84 31.68 2014-09-16 19:00:33.000 259 33513.37 532.91 2280.82 31.68 2014-09-16 19:00:34.000 259 33513.44 532.90 2280.89 31.68 2014-09-16 19:00:35.000 259 33513.43 532.89 2280.83 31.68 2014-09-16 19:00:36.000 259 33513.50 532.93 2280.81 31.68 2014-09-16 19:00:37.000 259 33513.44 532.94 2280.80 31.68 2014-09-16 19:00:38.000 259 33513.44 532.90 2280.78 31.68 2014-09-16 19:00:39.000 259 33513.44 532.91 2280.76 31.68 2014-09-16 19:00:40.000 259 33513.46 532.91 2280.92 31.68 2014-09-16 19:00:41.000 259 33513.46 532.95 2280.82 31.68 2014-09-16 19:00:42.000 259 33513.45 532.93 2280.80 31.68 2014-09-16 19:00:43.000 259 33513.51 532.94 2280.82 31.68 2014-09-16 19:00:43.000 259 33513.53 532.93 2280.83 31.68 2014-09-16 19:00:45.000 259 33513.46 532.90 2280.79 31.68 2014-09-16 19:00:46.000 259 33513.50 532.92 2280.88 31.68 2014-09-16 19:00:47.000 259 33513.40 532.95 2280.83 31.68 2014-09-16 19:00:48.000 259 33513.41 532.89 2280.82 31.68 2014-09-16 19:00:49.000 259 33513.43 532.89 2280.77 31.68 2014-09-16 19:00:50.000 259 33513.55 532.91 2280.93 31.68 2014-09-16 19:00:51.000 259 33513.53 532.90 2280.82 31.68 2014-09-16 19:00:52.000 259 33513.56 532.89 2280.87 31.68 2014-09-16 19:00:53.000 259 33513.49 532.91 2280.81 31.68 2014-09-16 19:00:54.000 259 33513.50 532.86 2280.72 31.68 2014-09-16 19:00:55.000 259 33513.49 532.89 2280.89 31.68 2014-09-16 19:00:56.000 259 33513.44 532.93 2280.81 31.68 2014-09-16 19:00:57.000 259 33513.47 532.95 2280.77 31.68 2014-09-16 19:00:58.000 259 33513.50 532.89 2280.74 31.68 2014-09-16 19:00:59.000 259 33513.44 532.90 2280.77 31.68 2014-09-16 19:01:00.000 259 33513.44 532.92 2280.85 31.68 2014-09-16 19:01:01.000 259 33513.43 532.99 2280.77 31.68 2014-09-16 19:01:02.000 259 33513.50 532.95 2280.83 31.68 2014-09-16 19:01:03.000 259 33513.49 532.91 2280.81 31.68 2014-09-16 19:01:04.000 259 33513.49 532.88 2280.75 31.68 2014-09-16 19:01:05.000 259 33513.44 532.90 2280.80 31.68 2014-09-16 19:01:06.000 259 33513.48 532.90 2280.92 31.68 2014-09-16 19:01:07.000 259 33513.38 532.91 2280.80 31.68 2014-09-16 19:01:08.000 259 33513.56 532.91 2280.84 31.68 2014-09-16 19:01:09.000 259 33513.50 532.91 2280.78 31.68 2014-09-16 19:01:10.000 259 33513.54 532.90 2280.82 31.68 2014-09-16 19:01:11.000 259 33513.48 532.89 2280.70 31.68 2014-09-16 19:01:12.000 259 33513.44 532.88 2280.78 31.68 2014-09-16 19:01:13.000 259 33513.57 532.91 2280.86 31.68 2014-09-16 19:01:14.000 259 33513.49 532.89 2280.83 31.68 2014-09-16 19:01:15.000 259 33513.44 532.87 2280.80 31.68 2014-09-16 19:01:16.000 259 33513.50 532.91 2280.84 31.68 2014-09-16 19:01:17.000 259 33513.51 532.93 2280.82 31.68 2014-09-16 19:01:18.000 259 33513.54 532.96 2280.83 31.68 2014-09-16 19:01:19.000 259 33513.60 532.85 2280.78 31.68 2014-09-16 19:01:20.000 259 33513.57 532.87 2280.86 31.68 2014-09-16 19:01:21.000 259 33513.61 532.84 2280.81 31.68 2014-09-16 19:01:22.000 259 33513.57 532.88 2280.81 31.68 2014-09-16 19:01:23.000 259 33513.53 532.82 2280.80 31.68 2014-09-16 19:01:24.000 259 33513.57 532.84 2280.76 31.68 2014-09-16 19:01:24.000 259 33513.53 532.81 2280.83 31.68 2014-09-16 19:01:26.000 259 33513.52 532.82 2280.80 31.68 2014-09-16 19:01:27.000 259 33513.60 532.85 2280.75 31.68 2014-09-16 19:01:28.000 259 33513.59 532.85 2280.83 31.68 2014-09-16 19:01:29.000 259 33513.52 532.85 2280.84 31.68 2014-09-16 19:01:30.000 259 33513.62 532.82 2280.76 31.68 2014-09-16 19:01:31.000 259 33513.58 532.86 2280.81 31.68 2014-09-16 19:01:32.000 259 33513.61 532.85 2280.76 31.68 2014-09-16 19:01:33.000 259 33513.54 532.80 2280.71 31.68 2014-09-16 19:01:34.000 259 33513.62 532.85 2280.79 31.68 2014-09-16 19:01:35.000 259 33513.53 532.78 2280.82 31.68 2014-09-16 19:01:36.000 259 33513.56 532.83 2280.83 31.68 2014-09-16 19:01:37.000 259 33513.57 532.76 2280.81 31.68 2014-09-16 19:01:37.000 259 33513.57 532.78 2280.78 31.68 2014-09-16 19:01:39.000 259 33513.62 532.77 2280.75 31.68 2014-09-16 19:01:40.000 259 33513.58 532.78 2280.78 31.68 2014-09-16 19:01:41.000 259 33513.65 532.86 2280.71 31.68 2014-09-16 19:01:42.000 259 33513.52 532.79 2280.76 31.68 2014-09-16 19:01:43.000 259 33513.63 532.78 2280.77 31.68 2014-09-16 19:01:44.000 259 33513.59 532.85 2280.74 31.68 2014-09-16 19:01:45.000 259 33513.58 532.83 2280.78 31.68 2014-09-16 19:01:46.000 259 33513.70 532.84 2280.71 31.68 2014-09-16 19:01:47.000 259 33513.61 532.78 2280.66 31.68 2014-09-16 19:01:48.000 259 33513.61 532.82 2280.78 31.68 2014-09-16 19:01:49.000 259 33513.61 532.82 2280.85 31.68 2014-09-16 19:01:50.000 259 33513.63 532.79 2280.72 31.68 2014-09-16 19:01:51.000 259 33513.57 532.78 2280.70 31.68 2014-09-16 19:01:52.000 259 33513.57 532.84 2280.75 31.68 2014-09-16 19:01:53.000 259 33513.53 532.84 2280.76 31.68 2014-09-16 19:01:54.000 259 33513.60 532.83 2280.74 31.68 2014-09-16 19:01:55.000 259 33513.59 532.82 2280.71 31.68 2014-09-16 19:01:56.000 259 33513.54 532.81 2280.82 31.68 2014-09-16 19:01:57.000 259 33513.52 532.78 2280.74 31.68 2014-09-16 19:01:58.000 259 33513.50 532.79 2280.78 31.68 2014-09-16 19:01:59.000 259 33513.54 532.80 2280.77 31.68 2014-09-16 19:02:00.000 259 33513.58 532.80 2280.74 31.68 2014-09-16 19:02:01.000 259 33513.51 532.81 2280.84 31.68 2014-09-16 19:02:02.000 259 33513.64 532.81 2280.81 31.68 2014-09-16 19:02:03.000 259 33513.56 532.76 2280.76 31.68 2014-09-16 19:02:04.000 259 33513.55 532.80 2280.76 31.68 2014-09-16 19:02:05.000 259 33513.57 532.78 2280.74 31.68 2014-09-16 19:02:06.000 259 33513.56 532.75 2280.78 31.68 2014-09-16 19:02:07.000 259 33513.57 532.78 2280.84 31.68 2014-09-16 19:02:08.000 259 33513.61 532.75 2280.77 31.68 2014-09-16 19:02:09.000 259 33513.51 532.74 2280.83 31.68 2014-09-16 19:02:10.000 259 33513.57 532.81 2280.76 31.68 2014-09-16 19:02:11.000 259 33513.57 532.75 2280.79 31.68 2014-09-16 19:02:12.000 259 33513.63 532.77 2280.76 31.68 2014-09-16 19:02:13.000 259 33513.57 532.80 2280.76 31.68 2014-09-16 19:02:14.000 259 33513.57 532.76 2280.73 31.68 2014-09-16 19:02:15.000 259 33513.66 532.75 2280.72 31.68 2014-09-16 19:02:16.000 259 33513.58 532.77 2280.76 31.68 2014-09-16 19:02:17.000 259 33513.66 532.75 2280.78 31.68 2014-09-16 19:02:18.000 259 33513.62 532.76 2280.82 31.68 2014-09-16 19:02:18.000 259 33513.54 532.77 2280.76 31.68 2014-09-16 19:02:20.000 259 33513.66 532.74 2280.79 31.68 2014-09-16 19:02:21.000 259 33513.67 532.73 2280.76 31.68 2014-09-16 19:02:22.000 259 33513.64 532.77 2280.80 31.68 2014-09-16 19:02:23.000 259 33513.59 532.77 2280.72 31.68 2014-09-16 19:02:24.000 259 33513.58 532.75 2280.77 31.68 2014-09-16 19:02:25.000 259 33513.62 532.77 2280.80 31.68 2014-09-16 19:02:26.000 259 33513.65 532.76 2280.72 31.68 2014-09-16 19:02:27.000 259 33513.56 532.76 2280.72 31.68 2014-09-16 19:02:28.000 259 33513.58 532.81 2280.82 31.68 2014-09-16 19:02:29.000 259 33513.61 532.80 2280.74 31.68 2014-09-16 19:02:30.000 259 33513.60 532.76 2280.80 31.68 2014-09-16 19:02:31.000 259 33513.51 532.74 2280.87 31.68 2014-09-16 19:02:31.000 259 33513.65 532.77 2280.74 31.68 2014-09-16 19:02:33.000 259 33513.66 532.79 2280.74 31.68 2014-09-16 19:02:34.000 259 33513.66 532.76 2280.81 31.68 2014-09-16 19:02:35.000 259 33513.60 532.77 2280.77 31.68 2014-09-16 19:02:36.000 259 33513.48 532.72 2280.82 31.68 2014-09-16 19:02:37.000 259 33513.52 532.77 2280.77 31.68 2014-09-16 19:02:38.000 259 33513.62 532.74 2280.78 31.68 2014-09-16 19:02:39.000 259 33513.58 532.77 2280.81 31.68 2014-09-16 19:02:40.000 259 33513.61 532.78 2280.77 31.68 2014-09-16 19:02:41.000 259 33513.51 532.73 2280.76 31.68 2014-09-16 19:02:42.000 259 33513.60 532.78 2280.78 31.68 2014-09-16 19:02:43.000 259 33513.50 532.74 2280.77 31.68 2014-09-16 19:02:44.000 259 33513.59 532.76 2280.78 31.68 2014-09-16 19:02:45.000 259 33513.53 532.73 2280.80 31.68 2014-09-16 19:02:46.000 259 33513.49 532.74 2280.78 31.68 2014-09-16 19:02:47.000 259 33513.57 532.75 2280.77 31.68 2014-09-16 19:02:48.000 259 33513.51 532.75 2280.83 31.68 2014-09-16 19:02:49.000 259 33513.57 532.73 2280.74 31.68 2014-09-16 19:02:50.000 259 33513.61 532.75 2280.75 31.68 2014-09-16 19:02:51.000 259 33513.58 532.74 2280.77 31.68 2014-09-16 19:02:52.000 259 33513.50 532.77 2280.78 31.68 2014-09-16 19:02:53.000 259 33513.47 532.75 2280.76 31.68 2014-09-16 19:02:54.000 259 33513.51 532.69 2280.82 31.68 2014-09-16 19:02:55.000 259 33513.51 532.72 2280.72 31.68 2014-09-16 19:02:56.000 259 33513.55 532.74 2280.78 31.68 2014-09-16 19:02:57.000 259 33513.56 532.73 2280.78 31.68 2014-09-16 19:02:58.000 259 33513.59 532.73 2280.84 31.68 2014-09-16 19:02:59.000 259 33513.56 532.70 2280.78 31.68 2014-09-16 19:03:00.000 259 33513.49 532.69 2280.83 31.68 2014-09-16 19:03:01.000 259 33513.50 532.72 2280.78 31.68 2014-09-16 19:03:02.000 259 33513.50 532.72 2280.81 31.68 2014-09-16 19:03:03.000 259 33513.51 532.69 2280.84 31.68 2014-09-16 19:03:04.000 259 33513.51 532.72 2280.83 31.68 2014-09-16 19:03:05.000 259 33513.54 532.76 2280.71 31.68 2014-09-16 19:03:06.000 259 33513.50 532.72 2280.80 31.68 2014-09-16 19:03:07.000 259 33513.53 532.74 2280.76 31.68 2014-09-16 19:03:08.000 259 33513.44 532.72 2280.83 31.68 2014-09-16 19:03:09.000 259 33513.57 532.73 2280.86 31.68 2014-09-16 19:03:10.000 259 33513.55 532.70 2280.83 31.68 2014-09-16 19:03:11.000 259 33513.50 532.71 2280.82 31.68 2014-09-16 19:03:12.000 259 33513.44 532.70 2280.77 31.68 2014-09-16 19:03:12.000 259 33513.58 532.73 2280.80 31.68 2014-09-16 19:03:14.000 259 33513.43 532.71 2280.86 31.68 2014-09-16 19:03:15.000 259 33513.54 532.71 2280.89 31.68 2014-09-16 19:03:16.000 259 33513.50 532.74 2280.82 31.68 2014-09-16 19:03:17.000 259 33513.51 532.71 2280.87 31.68 2014-09-16 19:03:18.000 259 33513.60 532.72 2280.80 31.68 2014-09-16 19:03:19.000 259 33513.44 532.75 2280.86 31.68 2014-09-16 19:03:20.000 259 33513.42 532.74 2280.83 31.68 2014-09-16 19:03:21.000 259 33513.45 532.72 2280.77 31.68 2014-09-16 19:03:22.000 259 33513.46 532.71 2280.71 31.68 2014-09-16 19:03:23.000 259 33513.45 532.71 2280.87 31.68 2014-09-16 19:03:24.000 259 33513.48 532.72 2280.87 31.68 2014-09-16 19:03:25.000 259 33513.42 532.73 2280.77 31.68 2014-09-16 19:03:25.000 259 33513.55 532.70 2280.78 31.68 2014-09-16 19:03:27.000 259 33513.49 532.66 2280.89 31.68 2014-09-16 19:03:28.000 259 33513.50 532.76 2280.89 31.68 2014-09-16 19:03:29.000 259 33513.57 532.70 2280.87 31.68 2014-09-16 19:03:30.000 259 33513.47 532.71 2280.75 31.68 2014-09-16 19:03:31.000 259 33513.40 532.75 2280.74 31.68 2014-09-16 19:03:32.000 259 33513.45 532.66 2280.81 31.68 2014-09-16 19:03:33.000 259 33513.40 532.67 2280.83 31.68 2014-09-16 19:03:34.000 259 33513.46 532.73 2280.77 31.68 2014-09-16 19:03:35.000 259 33513.44 532.73 2280.86 31.68 2014-09-16 19:03:36.000 259 33513.43 532.71 2280.80 31.68 2014-09-16 19:03:37.000 259 33513.35 532.72 2280.85 31.68 2014-09-16 19:03:38.000 259 33513.43 532.70 2280.87 31.68 2014-09-16 19:03:39.000 259 33513.43 532.73 2280.84 31.68 2014-09-16 19:03:40.000 259 33513.50 532.73 2280.78 31.68 2014-09-16 19:03:41.000 259 33513.42 532.75 2280.86 31.68 2014-09-16 19:03:42.000 259 33513.43 532.75 2280.87 31.68 2014-09-16 19:03:43.000 259 33513.38 532.74 2280.79 31.68 2014-09-16 19:03:44.000 259 33513.46 532.72 2280.83 31.68 2014-09-16 19:03:45.000 259 33513.51 532.71 2280.88 31.68 2014-09-16 19:03:46.000 259 33513.43 532.75 2280.78 31.68 2014-09-16 19:03:47.000 259 33513.34 532.74 2280.88 31.68 2014-09-16 19:03:48.000 259 33513.29 532.76 2280.80 31.68 2014-09-16 19:03:49.000 259 33513.34 532.76 2280.80 31.68 2014-09-16 19:03:50.000 259 33513.34 532.77 2280.90 31.68 2014-09-16 19:03:51.000 259 33513.29 532.74 2280.91 31.68 2014-09-16 19:03:52.000 259 33513.32 532.71 2280.85 31.68 2014-09-16 19:03:53.000 259 33513.33 532.70 2280.83 31.68 2014-09-16 19:03:54.000 259 33513.46 532.78 2280.87 31.68 2014-09-16 19:03:55.000 259 33513.37 532.75 2280.91 31.68 2014-09-16 19:03:56.000 259 33513.31 532.74 2280.84 31.68 2014-09-16 19:03:57.000 259 33513.34 532.71 2280.87 31.68 2014-09-16 19:03:58.000 259 33513.38 532.75 2280.86 31.68 2014-09-16 19:03:59.000 259 33513.41 532.71 2280.83 31.68 2014-09-16 19:04:00.000 259 33513.30 532.74 2280.95 31.68 2014-09-16 19:04:01.000 259 33513.34 532.68 2280.89 31.68 2014-09-16 19:04:02.000 259 33513.35 532.76 2280.91 31.68 2014-09-16 19:04:03.000 259 33513.40 532.74 2280.89 31.68 2014-09-16 19:04:04.000 259 33513.29 532.76 2280.93 31.68 2014-09-16 19:04:05.000 259 33513.28 532.75 2280.91 31.68 2014-09-16 19:04:06.000 259 33513.26 532.74 2280.81 31.68 2014-09-16 19:04:06.000 259 33513.34 532.72 2280.90 31.68 2014-09-16 19:04:08.000 259 33513.34 532.72 2280.87 31.68 2014-09-16 19:04:09.000 259 33513.29 532.74 2280.93 31.68 2014-09-16 19:04:10.000 259 33513.23 532.74 2280.95 31.68 2014-09-16 19:04:11.000 259 33513.29 532.67 2280.91 31.68 2014-09-16 19:04:12.000 259 33513.22 532.74 2280.86 31.68 2014-09-16 19:04:13.000 259 33513.24 532.70 2280.95 31.68 2014-09-16 19:04:14.000 259 33513.37 532.68 2280.87 31.68 2014-09-16 19:04:15.000 259 33513.35 532.70 2280.85 31.68 2014-09-16 19:04:16.000 259 33513.25 532.69 2280.97 31.68 2014-09-16 19:04:17.000 259 33513.28 532.71 2280.82 31.68 2014-09-16 19:04:18.000 259 33513.30 532.71 2280.91 31.68 2014-09-16 19:04:19.000 259 33513.41 532.74 2280.83 31.68 2014-09-16 19:04:19.000 259 33513.21 532.74 2280.93 31.68 2014-09-16 19:04:21.000 259 33513.24 532.74 2280.95 31.68 2014-09-16 19:04:22.000 259 33513.26 532.72 2281.04 31.68 2014-09-16 19:04:23.000 259 33513.26 532.71 2280.86 31.68 2014-09-16 19:04:24.000 259 33513.31 532.68 2280.90 31.68 2014-09-16 19:04:25.000 259 33513.28 532.71 2280.92 31.68 2014-09-16 19:04:26.000 259 33513.25 532.70 2280.88 31.68 2014-09-16 19:04:27.000 259 33513.31 532.70 2280.89 31.68 2014-09-16 19:04:28.000 259 33513.25 532.70 2280.83 31.68 2014-09-16 19:04:29.000 259 33513.19 532.69 2280.90 31.68 2014-09-16 19:04:30.000 259 33513.25 532.66 2280.91 31.68 2014-09-16 19:04:31.000 259 33513.30 532.67 2280.90 31.68 2014-09-16 19:04:32.000 259 33513.35 532.64 2280.93 31.68 2014-09-16 19:04:33.000 259 33513.26 532.64 2280.94 31.68 2014-09-16 19:04:34.000 259 33513.29 532.67 2280.95 31.68 2014-09-16 19:04:35.000 259 33513.21 532.68 2280.91 31.68 2014-09-16 19:04:36.000 259 33513.21 532.71 2280.90 31.68 2014-09-16 19:04:37.000 259 33513.25 532.69 2280.97 31.68 2014-09-16 19:04:38.000 259 33513.25 532.67 2280.85 31.68 2014-09-16 19:04:39.000 259 33513.16 532.67 2280.86 31.68 2014-09-16 19:04:40.000 259 33513.22 532.71 2280.86 31.68 2014-09-16 19:04:41.000 259 33513.27 532.71 2280.92 31.68 2014-09-16 19:04:42.000 259 33513.28 532.69 2280.89 31.68 2014-09-16 19:04:43.000 259 33513.13 532.75 2280.89 31.68 2014-09-16 19:04:44.000 259 33513.25 532.68 2280.81 31.68 2014-09-16 19:04:45.000 259 33513.16 532.66 2280.87 31.68 2014-09-16 19:04:46.000 259 33513.20 532.66 2280.90 31.68 2014-09-16 19:04:47.000 259 33513.20 532.68 2280.89 31.68 2014-09-16 19:04:48.000 259 33513.16 532.72 2280.89 31.68 2014-09-16 19:04:49.000 259 33513.19 532.70 2280.90 31.68 2014-09-16 19:04:50.000 259 33513.29 532.67 2280.82 31.68 2014-09-16 19:04:51.000 259 33513.19 532.66 2280.79 31.68 2014-09-16 19:04:52.000 259 33513.14 532.73 2280.93 31.68 2014-09-16 19:04:53.000 259 33513.20 532.71 2280.83 31.68 2014-09-16 19:04:54.000 259 33513.21 532.72 2280.84 31.68 2014-09-16 19:04:55.000 259 33512.99 532.75 2280.87 31.68 2014-09-16 19:04:56.000 259 33513.20 532.70 2280.87 31.68 2014-09-16 19:04:57.000 259 33513.22 532.67 2280.92 31.68 2014-09-16 19:04:58.000 259 33513.18 532.72 2280.95 31.68 2014-09-16 19:04:59.000 259 33513.20 532.70 2280.96 31.68 2014-09-16 19:05:00.000 259 33513.23 532.75 2280.96 31.68 2014-09-16 19:05:00.000 259 33513.13 532.75 2280.83 31.68 2014-09-16 19:05:02.000 259 33513.05 532.72 2280.94 31.68 2014-09-16 19:05:03.000 259 33513.14 532.71 2280.93 31.68 2014-09-16 19:05:04.000 259 33513.22 532.74 2280.89 31.68 2014-09-16 19:05:05.000 259 33513.22 532.71 2280.92 31.68 2014-09-16 19:05:06.000 259 33513.13 532.70 2280.93 31.68 2014-09-16 19:05:07.000 259 33513.28 532.74 2280.90 31.68 2014-09-16 19:05:08.000 259 33513.13 532.68 2280.94 31.68 2014-09-16 19:05:09.000 259 33513.15 532.67 2280.92 31.68 2014-09-16 19:05:10.000 259 33513.14 532.67 2280.85 31.68 2014-09-16 19:05:11.000 259 33513.16 532.73 2280.96 31.68 2014-09-16 19:05:12.000 259 33513.16 532.70 2280.87 31.68 2014-09-16 19:05:13.000 259 33513.15 532.70 2280.96 31.68 2014-09-16 19:05:13.000 259 33513.16 532.68 2280.96 31.68 2014-09-16 19:05:15.000 259 33513.18 532.67 2280.93 31.68 2014-09-16 19:05:16.000 259 33513.22 532.68 2281.00 31.68 2014-09-16 19:05:17.000 259 33513.21 532.71 2280.87 31.68 2014-09-16 19:05:18.000 259 33513.13 532.70 2280.92 31.68 2014-09-16 19:05:19.000 259 33513.16 532.67 2280.87 31.68 2014-09-16 19:05:20.000 259 33513.19 532.70 2280.98 31.68 2014-09-16 19:05:21.000 259 33513.06 532.67 2280.97 31.68 2014-09-16 19:05:22.000 259 33513.12 532.69 2281.06 31.68 2014-09-16 19:05:23.000 259 33513.13 532.69 2280.95 31.68 2014-09-16 19:05:24.000 259 33513.14 532.71 2280.96 31.68 2014-09-16 19:05:25.000 259 33513.08 532.71 2281.03 31.68 2014-09-16 19:05:26.000 259 33513.11 532.71 2280.93 31.68 2014-09-16 19:05:27.000 259 33513.13 532.69 2280.94 31.68 2014-09-16 19:05:28.000 259 33513.13 532.72 2280.87 31.68 2014-09-16 19:05:29.000 259 33513.10 532.71 2280.96 31.68 2014-09-16 19:05:30.000 259 33513.01 532.70 2280.90 31.68 2014-09-16 19:05:31.000 259 33513.06 532.67 2280.90 31.68 2014-09-16 19:05:32.000 259 33513.09 532.70 2280.94 31.68 2014-09-16 19:05:33.000 259 33513.07 532.69 2281.03 31.68 2014-09-16 19:05:34.000 259 33513.10 532.73 2281.01 31.68 2014-09-16 19:05:35.000 259 33512.99 532.72 2280.98 31.68 2014-09-16 19:05:36.000 259 33513.11 532.69 2280.96 31.68 2014-09-16 19:05:37.000 259 33512.97 532.67 2280.97 31.68 2014-09-16 19:05:38.000 259 33513.03 532.70 2280.96 31.68 2014-09-16 19:05:39.000 259 33513.02 532.70 2280.99 31.68 2014-09-16 19:05:40.000 259 33513.08 532.70 2280.96 31.68 2014-09-16 19:05:41.000 259 33513.01 532.77 2281.06 31.68 2014-09-16 19:05:42.000 259 33513.10 532.73 2280.90 31.68 2014-09-16 19:05:43.000 259 33513.03 532.72 2280.98 31.68 2014-09-16 19:05:44.000 259 33512.99 532.72 2281.01 31.68 2014-09-16 19:05:45.000 259 33513.04 532.74 2281.03 31.68 2014-09-16 19:05:46.000 259 33513.02 532.72 2280.93 31.68 2014-09-16 19:05:47.000 259 33513.13 532.73 2281.07 31.68 2014-09-16 19:05:48.000 259 33513.09 532.74 2281.05 31.68 2014-09-16 19:05:49.000 259 33512.99 532.71 2280.91 31.68 2014-09-16 19:05:50.000 259 33513.02 532.72 2280.98 31.68 2014-09-16 19:05:51.000 259 33512.97 532.72 2280.98 31.68 2014-09-16 19:05:52.000 259 33513.06 532.68 2280.99 31.68 2014-09-16 19:05:53.000 259 33513.03 532.68 2280.95 31.68 2014-09-16 19:05:54.000 259 33513.01 532.71 2281.01 31.68 2014-09-16 19:05:54.000 259 33513.14 532.73 2280.97 31.68 2014-09-16 19:05:56.000 259 33513.07 532.70 2280.99 31.68 2014-09-16 19:05:57.000 259 33513.03 532.68 2280.96 31.68 2014-09-16 19:05:58.000 259 33513.06 532.71 2281.03 31.68 2014-09-16 19:05:59.000 259 33513.01 532.69 2281.03 31.68 2014-09-16 19:06:00.000 259 33513.03 532.74 2280.97 31.68 2014-09-16 19:06:01.000 259 33512.99 532.68 2280.93 31.68 2014-09-16 19:06:02.000 259 33513.01 532.76 2281.02 31.68 2014-09-16 19:06:03.000 259 33512.94 532.76 2280.99 31.68 2014-09-16 19:06:04.000 259 33512.94 532.72 2280.96 31.68 2014-09-16 19:06:05.000 259 33512.93 532.71 2281.03 31.68 2014-09-16 19:06:06.000 259 33512.98 532.75 2280.95 31.68 2014-09-16 19:06:07.000 259 33512.95 532.75 2280.97 31.68 2014-09-16 19:06:07.000 259 33512.92 532.73 2280.97 31.68 2014-09-16 19:06:09.000 259 33512.85 532.71 2281.02 31.68 2014-09-16 19:06:10.000 259 33512.96 532.71 2281.01 31.68 2014-09-16 19:06:11.000 259 33512.94 532.70 2280.95 31.68 2014-09-16 19:06:12.000 259 33512.97 532.72 2280.96 31.68 2014-09-16 19:06:13.000 259 33512.91 532.69 2281.03 31.68 2014-09-16 19:06:14.000 259 33512.85 532.72 2281.07 31.68 2014-09-16 19:06:15.000 259 33512.84 532.70 2281.00 31.68 2014-09-16 19:06:16.000 259 33512.86 532.75 2280.96 31.68 2014-09-16 19:06:17.000 259 33512.90 532.73 2280.99 31.68 2014-09-16 19:06:18.000 259 33512.89 532.70 2281.01 31.68 2014-09-16 19:06:19.000 259 33512.87 532.74 2280.97 31.68 2014-09-16 19:06:20.000 259 33512.80 532.75 2281.03 31.68 2014-09-16 19:06:21.000 259 33512.89 532.75 2281.03 31.68 2014-09-16 19:06:22.000 259 33512.80 532.71 2281.02 31.68 2014-09-16 19:06:23.000 259 33512.88 532.74 2281.02 31.68 2014-09-16 19:06:24.000 259 33512.82 532.74 2281.07 31.68 2014-09-16 19:06:25.000 259 33512.75 532.74 2280.97 31.68 2014-09-16 19:06:26.000 259 33512.79 532.73 2281.03 31.68 2014-09-16 19:06:27.000 259 33512.82 532.75 2281.00 31.68 2014-09-16 19:06:28.000 259 33512.79 532.76 2281.07 31.68 2014-09-16 19:06:29.000 259 33512.76 532.74 2281.03 31.68 2014-09-16 19:06:30.000 259 33512.77 532.71 2281.03 31.68 2014-09-16 19:06:31.000 259 33512.85 532.72 2281.02 31.68 2014-09-16 19:06:32.000 259 33512.93 532.78 2281.11 31.68 2014-09-16 19:06:33.000 259 33512.77 532.81 2281.11 31.68 2014-09-16 19:06:34.000 259 33512.89 532.80 2281.11 31.68 2014-09-16 19:06:35.000 259 33512.76 532.80 2280.95 31.68 2014-09-16 19:06:36.000 259 33512.83 532.75 2281.01 31.68 2014-09-16 19:06:37.000 259 33512.70 532.79 2281.14 31.68 2014-09-16 19:06:38.000 259 33512.73 532.78 2281.13 31.68 2014-09-16 19:06:39.000 259 33512.72 532.75 2281.07 31.68 2014-09-16 19:06:40.000 259 33512.81 532.72 2281.03 31.68 2014-09-16 19:06:41.000 259 33512.78 532.76 2281.03 31.68 2014-09-16 19:06:42.000 259 33512.66 532.74 2281.09 31.68 2014-09-16 19:06:43.000 259 33512.78 532.74 2281.10 31.68 2014-09-16 19:06:44.000 259 33512.68 532.76 2280.99 31.68 2014-09-16 19:06:45.000 259 33512.67 532.72 2280.99 31.68 2014-09-16 19:06:46.000 259 33512.63 532.75 2281.10 31.68 2014-09-16 19:06:47.000 259 33512.64 532.75 2281.05 31.68 2014-09-16 19:06:48.000 259 33512.73 532.74 2281.03 31.68 2014-09-16 19:06:48.000 259 33512.68 532.74 2281.05 31.68 2014-09-16 19:06:50.000 259 33512.72 532.74 2281.11 31.68 2014-09-16 19:06:51.000 259 33512.70 532.75 2281.10 31.68 2014-09-16 19:06:52.000 259 33512.63 532.76 2281.03 31.68 2014-09-16 19:06:53.000 259 33512.72 532.75 2281.04 31.68 2014-09-16 19:06:54.000 259 33512.76 532.75 2281.05 31.68 2014-09-16 19:06:55.000 259 33512.68 532.73 2281.09 31.68 2014-09-16 19:06:56.000 259 33512.69 532.75 2281.09 31.68 2014-09-16 19:06:57.000 259 33512.65 532.76 2281.03 31.68 2014-09-16 19:06:58.000 259 33512.68 532.75 2281.00 31.68 2014-09-16 19:06:59.000 259 33512.65 532.74 2281.07 31.68 2014-09-16 19:07:00.000 259 33512.66 532.80 2281.08 31.68 2014-09-16 19:07:01.000 259 33512.63 532.87 2281.08 31.68 2014-09-16 19:07:01.000 259 33512.65 532.87 2281.06 31.68 2014-09-16 19:07:03.000 259 33512.58 532.82 2281.00 31.68 2014-09-16 19:07:04.000 259 33512.59 532.82 2281.03 31.68 2014-09-16 19:07:05.000 259 33512.61 532.82 2281.04 31.68 2014-09-16 19:07:06.000 259 33512.68 532.83 2281.07 31.68 2014-09-16 19:07:07.000 259 33512.73 532.81 2281.12 31.68 2014-09-16 19:07:08.000 259 33512.53 532.80 2281.12 31.68 2014-09-16 19:07:09.000 259 33512.53 532.78 2281.13 31.68 2014-09-16 19:07:10.000 259 33512.54 532.83 2281.08 31.68 2014-09-16 19:07:11.000 259 33512.62 532.80 2281.03 31.68 2014-09-16 19:07:12.000 259 33512.57 532.81 2281.05 31.68 2014-09-16 19:07:13.000 259 33512.57 532.78 2281.07 31.68 2014-09-16 19:07:14.000 259 33512.50 532.78 2281.12 31.68 2014-09-16 19:07:15.000 259 33512.48 532.82 2281.08 31.68 2014-09-16 19:07:16.000 259 33512.57 532.83 2281.08 31.68 2014-09-16 19:07:17.000 259 33512.57 532.82 2281.01 31.68 2014-09-16 19:07:18.000 259 33512.52 532.79 2281.12 31.68 2014-09-16 19:07:19.000 259 33512.50 532.80 2281.02 31.68 2014-09-16 19:07:20.000 259 33512.53 532.77 2281.05 31.68 2014-09-16 19:07:21.000 259 33512.52 532.74 2281.05 31.68 2014-09-16 19:07:22.000 259 33512.53 532.78 2281.14 31.68 2014-09-16 19:07:23.000 259 33512.57 532.76 2281.07 31.68 2014-09-16 19:07:24.000 259 33512.48 532.76 2281.05 31.68 2014-09-16 19:07:25.000 259 33512.48 532.82 2281.09 31.68 2014-09-16 19:07:26.000 259 33512.66 532.74 2281.05 31.68 2014-09-16 19:07:27.000 259 33512.56 532.70 2281.11 31.68 2014-09-16 19:07:28.000 259 33512.56 532.76 2281.08 31.68 2014-09-16 19:07:29.000 259 33512.53 532.76 2281.10 31.68 2014-09-16 19:07:30.000 259 33512.62 532.80 2281.09 31.68 2014-09-16 19:07:31.000 259 33512.49 532.81 2281.12 31.68 2014-09-16 19:07:32.000 259 33512.53 532.81 2281.12 31.68 2014-09-16 19:07:33.000 259 33512.46 532.79 2281.09 31.68 2014-09-16 19:07:34.000 259 33512.52 532.78 2281.15 31.68 2014-09-16 19:07:35.000 259 33512.56 532.81 2281.09 31.68 2014-09-16 19:07:36.000 259 33512.51 532.78 2281.07 31.68 2014-09-16 19:07:37.000 259 33512.44 532.79 2281.14 31.68 2014-09-16 19:07:38.000 259 33512.43 532.78 2281.12 31.68 2014-09-16 19:07:39.000 259 33512.50 532.76 2281.12 31.68 2014-09-16 19:07:40.000 259 33512.50 532.78 2281.15 31.68 2014-09-16 19:07:41.000 259 33512.50 532.79 2281.09 31.68 2014-09-16 19:07:42.000 259 33512.52 532.83 2281.05 31.68 2014-09-16 19:07:42.000 259 33512.53 532.74 2281.10 31.68 2014-09-16 19:07:44.000 259 33512.42 532.78 2281.15 31.68 2014-09-16 19:07:45.000 259 33512.42 532.78 2281.11 31.68 2014-09-16 19:07:46.000 259 33512.48 532.81 2281.05 31.68 2014-09-16 19:07:47.000 259 33512.56 532.81 2281.13 31.68 2014-09-16 19:07:48.000 259 33512.45 532.80 2281.08 31.68 2014-09-16 19:07:49.000 259 33512.54 532.82 2281.18 31.68 2014-09-16 19:07:50.000 259 33512.47 532.78 2281.05 31.68 2014-09-16 19:07:51.000 259 33512.48 532.78 2281.07 31.68 2014-09-16 19:07:52.000 259 33512.50 532.79 2281.12 31.68 2014-09-16 19:07:53.000 259 33512.51 532.78 2281.09 31.68 2014-09-16 19:07:54.000 259 33512.53 532.81 2281.03 31.68 2014-09-16 19:07:55.000 259 33512.50 532.76 2281.02 31.68 2014-09-16 19:07:55.000 259 33512.53 532.80 2281.07 31.68 2014-09-16 19:07:57.000 259 33512.51 532.81 2281.09 31.68 2014-09-16 19:07:58.000 259 33512.42 532.80 2281.10 31.68 2014-09-16 19:07:59.000 259 33512.51 532.80 2281.08 31.68 2014-09-16 19:08:00.000 259 33512.55 532.84 2281.01 31.68 2014-09-16 19:08:01.000 259 33512.54 532.85 2281.09 31.68 2014-09-16 19:08:02.000 259 33512.51 532.82 2281.01 31.68 2014-09-16 19:08:03.000 259 33512.40 532.79 2281.01 31.68 2014-09-16 19:08:04.000 259 33512.51 532.82 2281.08 31.68 2014-09-16 19:08:05.000 259 33512.54 532.84 2281.14 31.68 2014-09-16 19:08:06.000 259 33512.45 532.79 2281.14 31.68 2014-09-16 19:08:07.000 259 33512.47 532.79 2281.14 31.68 2014-09-16 19:08:08.000 259 33512.44 532.87 2281.13 31.68 2014-09-16 19:08:09.000 259 33512.50 532.88 2281.05 31.68 2014-09-16 19:08:10.000 259 33512.43 532.83 2281.09 31.68 2014-09-16 19:08:11.000 259 33512.52 532.82 2281.09 31.68 2014-09-16 19:08:12.000 259 33512.54 532.79 2281.12 31.68 2014-09-16 19:08:13.000 259 33512.54 532.83 2281.13 31.68 2014-09-16 19:08:14.000 259 33512.44 532.82 2281.07 31.68 2014-09-16 19:08:15.000 259 33512.43 532.81 2281.10 31.68 2014-09-16 19:08:16.000 259 33512.37 532.82 2281.11 31.68 2014-09-16 19:08:17.000 259 33512.49 532.82 2281.01 31.68 2014-09-16 19:08:18.000 259 33512.48 532.77 2281.11 31.68 2014-09-16 19:08:19.000 259 33512.50 532.82 2281.06 31.68 2014-09-16 19:08:20.000 259 33512.55 532.80 2281.14 31.68 2014-09-16 19:08:21.000 259 33512.57 532.79 2281.07 31.68 2014-09-16 19:08:22.000 259 33512.52 532.81 2281.03 31.68 2014-09-16 19:08:23.000 259 33512.51 532.79 2281.10 31.68 2014-09-16 19:08:24.000 259 33512.50 532.78 2281.11 31.68 2014-09-16 19:08:25.000 259 33512.48 532.82 2281.05 31.68 2014-09-16 19:08:26.000 259 33512.48 532.79 2280.99 31.68 2014-09-16 19:08:27.000 259 33512.50 532.80 2281.07 31.68 2014-09-16 19:08:28.000 259 33512.44 532.86 2281.06 31.68 2014-09-16 19:08:29.000 259 33512.51 532.81 2281.03 31.68 2014-09-16 19:08:30.000 259 33512.49 532.82 2281.11 31.68 2014-09-16 19:08:31.000 259 33512.45 532.82 2281.08 31.68 2014-09-16 19:08:32.000 259 33512.58 532.81 2281.01 31.68 2014-09-16 19:08:33.000 259 33512.48 532.82 2281.05 31.68 2014-09-16 19:08:34.000 259 33512.55 532.82 2281.08 31.68 2014-09-16 19:08:35.000 259 33512.54 532.83 2281.09 31.68 2014-09-16 19:08:36.000 259 33512.54 532.84 2281.04 31.68 2014-09-16 19:08:36.000 259 33512.54 532.78 2281.05 31.68 2014-09-16 19:08:38.000 259 33512.44 532.81 2281.08 31.68 2014-09-16 19:08:39.000 259 33512.53 532.82 2281.01 31.68 2014-09-16 19:08:40.000 259 33512.54 532.81 2281.02 31.68 2014-09-16 19:08:41.000 259 33512.51 532.78 2281.12 31.68 2014-09-16 19:08:42.000 259 33512.47 532.82 2281.06 31.68 2014-09-16 19:08:43.000 259 33512.55 532.80 2281.03 31.68 2014-09-16 19:08:44.000 259 33512.51 532.79 2281.07 31.68 2014-09-16 19:08:45.000 259 33512.56 532.78 2281.02 31.68 2014-09-16 19:08:46.000 259 33512.61 532.84 2281.05 31.68 2014-09-16 19:08:47.000 259 33512.56 532.78 2281.04 31.68 2014-09-16 19:08:48.000 259 33512.53 532.83 2281.08 31.68 2014-09-16 19:08:49.000 259 33512.61 532.74 2281.02 31.68 2014-09-16 19:08:49.000 259 33512.57 532.81 2281.04 31.68 2014-09-16 19:08:51.000 259 33512.57 532.81 2280.94 31.68 2014-09-16 19:08:52.000 259 33512.52 532.78 2281.05 31.68 2014-09-16 19:08:53.000 259 33512.59 532.77 2281.02 31.68 2014-09-16 19:08:54.000 259 33512.60 532.79 2280.93 31.68 2014-09-16 19:08:55.000 259 33512.60 532.77 2281.03 31.68 2014-09-16 19:08:56.000 259 33512.56 532.79 2280.97 31.68 2014-09-16 19:08:57.000 259 33512.49 532.76 2281.04 31.68 2014-09-16 19:08:58.000 259 33512.61 532.79 2280.97 31.68 2014-09-16 19:08:59.000 259 33512.53 532.78 2280.99 31.68 2014-09-16 19:09:00.000 259 33512.54 532.82 2280.97 31.68 2014-09-16 19:09:01.000 259 33512.60 532.79 2281.01 31.68 2014-09-16 19:09:02.000 259 33512.55 532.80 2281.02 31.68 2014-09-16 19:09:03.000 259 33512.58 532.76 2281.03 31.68 2014-09-16 19:09:04.000 259 33512.60 532.77 2281.00 31.68 2014-09-16 19:09:05.000 259 33512.58 532.76 2280.99 31.68 2014-09-16 19:09:06.000 259 33512.62 532.79 2280.99 31.68 2014-09-16 19:09:07.000 259 33512.56 532.75 2280.97 31.68 2014-09-16 19:09:08.000 259 33512.61 532.77 2281.05 31.68 2014-09-16 19:09:09.000 259 33512.61 532.78 2281.02 31.68 2014-09-16 19:09:10.000 259 33512.70 532.79 2280.89 31.68 2014-09-16 19:09:11.000 259 33512.63 532.76 2281.03 31.68 2014-09-16 19:09:12.000 259 33512.54 532.74 2280.95 31.68 2014-09-16 19:09:13.000 259 33512.64 532.75 2281.02 31.68 2014-09-16 19:09:14.000 259 33512.53 532.74 2280.96 31.68 2014-09-16 19:09:15.000 259 33512.68 532.71 2280.93 31.68 2014-09-16 19:09:16.000 259 33512.60 532.72 2281.02 31.68 2014-09-16 19:09:17.000 259 33512.57 532.72 2280.93 31.68 2014-09-16 19:09:18.000 259 33512.63 532.74 2280.99 31.68 2014-09-16 19:09:19.000 259 33512.64 532.83 2280.96 31.68 2014-09-16 19:09:20.000 259 33512.60 532.74 2281.06 31.68 2014-09-16 19:09:21.000 259 33512.70 532.74 2280.97 31.68 2014-09-16 19:09:22.000 259 33512.67 532.76 2280.94 31.68 2014-09-16 19:09:23.000 259 33512.72 532.73 2280.95 31.68 2014-09-16 19:09:24.000 259 33512.68 532.74 2280.98 31.68 2014-09-16 19:09:25.000 259 33512.66 532.71 2280.95 31.68 2014-09-16 19:09:26.000 259 33512.68 532.74 2280.96 31.68 2014-09-16 19:09:27.000 259 33512.70 532.73 2280.99 31.68 2014-09-16 19:09:28.000 259 33512.73 532.76 2280.99 31.68 2014-09-16 19:09:29.000 259 33512.69 532.75 2280.90 31.68 2014-09-16 19:09:30.000 259 33512.68 532.69 2280.97 31.68 2014-09-16 19:09:30.000 259 33512.58 532.73 2280.92 31.68 2014-09-16 19:09:32.000 259 33512.56 532.71 2281.00 31.68 2014-09-16 19:09:33.000 259 33512.57 532.71 2280.96 31.68 2014-09-16 19:09:34.000 259 33512.63 532.74 2281.02 31.68 2014-09-16 19:09:35.000 259 33512.62 532.75 2280.97 31.68 2014-09-16 19:09:36.000 259 33512.65 532.75 2280.96 31.68 2014-09-16 19:09:37.000 259 33512.65 532.76 2280.93 31.68 2014-09-16 19:09:38.000 259 33512.64 532.75 2280.99 31.68 2014-09-16 19:09:39.000 259 33512.63 532.74 2280.99 31.68 2014-09-16 19:09:40.000 259 33512.65 532.74 2280.96 31.68 2014-09-16 19:09:41.000 259 33512.72 532.71 2281.00 31.68 2014-09-16 19:09:42.000 259 33512.70 532.74 2281.01 31.68 2014-09-16 19:09:43.000 259 33512.59 532.73 2280.98 31.68 2014-09-16 19:09:43.000 259 33512.76 532.72 2280.98 31.68 2014-09-16 19:09:45.000 259 33512.72 532.71 2280.95 31.68 2014-09-16 19:09:46.000 259 33512.68 532.71 2280.96 31.68 2014-09-16 19:09:47.000 259 33512.69 532.71 2280.99 31.68 2014-09-16 19:09:48.000 259 33512.64 532.71 2280.99 31.68 2014-09-16 19:09:49.000 259 33512.63 532.74 2280.96 31.68 2014-09-16 19:09:50.000 259 33512.74 532.73 2281.02 31.68 2014-09-16 19:09:51.000 259 33512.65 532.73 2280.93 31.68 2014-09-16 19:09:52.000 259 33512.69 532.71 2280.99 31.68 2014-09-16 19:09:53.000 259 33512.73 532.71 2280.98 31.68 2014-09-16 19:09:54.000 259 33512.73 532.71 2281.00 31.68 2014-09-16 19:09:55.000 259 33512.76 532.73 2280.93 31.68 2014-09-16 19:09:56.000 259 33512.68 532.69 2280.99 31.68 2014-09-16 19:09:57.000 259 33512.69 532.72 2280.99 31.68 2014-09-16 19:09:58.000 259 33512.68 532.74 2281.07 31.68 2014-09-16 19:09:59.000 259 33512.60 532.74 2281.07 31.68 2014-09-16 19:10:00.000 259 33512.68 532.71 2280.99 31.68 2014-09-16 19:10:01.000 259 33512.68 532.77 2281.01 31.68 2014-09-16 19:10:02.000 259 33512.65 532.74 2280.92 31.68 2014-09-16 19:10:03.000 259 33512.69 532.76 2280.97 31.68 2014-09-16 19:10:04.000 259 33512.68 532.73 2281.02 31.68 2014-09-16 19:10:05.000 259 33512.73 532.72 2281.03 31.68 2014-09-16 19:10:06.000 259 33512.63 532.74 2281.03 31.68 2014-09-16 19:10:07.000 259 33512.64 532.75 2280.96 31.68 2014-09-16 19:10:08.000 259 33512.82 532.71 2281.03 31.68 2014-09-16 19:10:09.000 259 33512.66 532.72 2281.03 31.68 2014-09-16 19:10:10.000 259 33512.75 532.76 2280.93 31.68 2014-09-16 19:10:11.000 259 33512.70 532.75 2280.99 31.68 2014-09-16 19:10:12.000 259 33512.75 532.75 2280.97 31.68 2014-09-16 19:10:13.000 259 33512.61 532.73 2280.94 31.68 2014-09-16 19:10:14.000 259 33512.64 532.77 2280.95 31.68 2014-09-16 19:10:15.000 259 33512.64 532.75 2280.91 31.68 2014-09-16 19:10:16.000 259 33512.62 532.77 2281.07 31.68 2014-09-16 19:10:17.000 259 33512.63 532.84 2280.96 31.68 2014-09-16 19:10:18.000 259 33512.49 532.80 2280.92 31.68 2014-09-16 19:10:19.000 259 33512.66 532.77 2280.98 31.68 2014-09-16 19:10:20.000 259 33512.61 532.76 2281.01 31.68 2014-09-16 19:10:21.000 259 33512.62 532.73 2281.00 31.68 2014-09-16 19:10:22.000 259 33512.70 532.71 2280.98 31.68 2014-09-16 19:10:23.000 259 33512.64 532.74 2280.95 31.68 2014-09-16 19:10:24.000 259 33512.75 532.74 2280.97 31.68 2014-09-16 19:10:24.000 259 33512.63 532.73 2280.98 31.68 2014-09-16 19:10:26.000 259 33512.62 532.75 2281.08 31.68 2014-09-16 19:10:27.000 259 33512.65 532.73 2281.01 31.68 2014-09-16 19:10:28.000 259 33512.70 532.74 2280.95 31.68 2014-09-16 19:10:29.000 259 33512.79 532.74 2280.95 31.68 2014-09-16 19:10:30.000 259 33512.62 532.74 2280.94 31.68 2014-09-16 19:10:31.000 259 33512.68 532.73 2281.08 31.68 2014-09-16 19:10:32.000 259 33512.67 532.72 2281.02 31.68 2014-09-16 19:10:33.000 259 33512.68 532.72 2281.08 31.68 2014-09-16 19:10:34.000 259 33512.71 532.73 2280.87 31.68 2014-09-16 19:10:35.000 259 33512.69 532.72 2280.95 31.68 2014-09-16 19:10:36.000 259 33512.66 532.74 2280.90 31.68 2014-09-16 19:10:37.000 259 33512.68 532.75 2281.07 31.68 2014-09-16 19:10:37.000 259 33512.56 532.74 2280.96 31.68 2014-09-16 19:10:39.000 259 33512.67 532.69 2281.00 31.68 2014-09-16 19:10:40.000 259 33512.76 532.75 2280.99 31.68 2014-09-16 19:10:41.000 259 33512.78 532.72 2280.96 31.68 2014-09-16 19:10:42.000 259 33512.76 532.74 2280.96 31.68 2014-09-16 19:10:43.000 259 33512.76 532.74 2281.03 31.68 2014-09-16 19:10:44.000 259 33512.71 532.79 2280.99 31.68 2014-09-16 19:10:45.000 259 33512.68 532.77 2280.96 31.68 2014-09-16 19:10:46.000 259 33512.66 532.75 2280.92 31.68 2014-09-16 19:10:47.000 259 33512.66 532.74 2281.01 31.68 2014-09-16 19:10:48.000 259 33512.64 532.75 2280.90 31.68 2014-09-16 19:10:49.000 259 33512.86 532.77 2281.01 31.68 2014-09-16 19:10:50.000 259 33512.63 532.71 2280.99 31.68 2014-09-16 19:10:51.000 259 33512.56 532.67 2280.96 31.68 2014-09-16 19:10:52.000 259 33512.64 532.70 2280.99 31.68 2014-09-16 19:10:53.000 259 33512.62 532.71 2280.97 31.68 2014-09-16 19:10:54.000 259 33512.67 532.74 2281.02 31.68 2014-09-16 19:10:55.000 259 33512.67 532.75 2280.96 31.68 2014-09-16 19:10:56.000 259 33512.71 532.76 2281.01 31.68 2014-09-16 19:10:57.000 259 33512.69 532.74 2281.02 31.68 2014-09-16 19:10:58.000 259 33512.73 532.76 2281.05 31.68 2014-09-16 19:10:59.000 259 33512.69 532.79 2281.03 31.68 2014-09-16 19:11:00.000 259 33512.72 532.75 2280.96 31.68 2014-09-16 19:11:01.000 259 33512.70 532.74 2280.93 31.68 2014-09-16 19:11:02.000 259 33512.64 532.77 2280.99 31.68 2014-09-16 19:11:03.000 259 33512.63 532.81 2280.95 31.68 2014-09-16 19:11:04.000 259 33512.67 532.74 2280.94 31.68 2014-09-16 19:11:05.000 259 33512.57 532.79 2280.99 31.68 2014-09-16 19:11:06.000 259 33512.51 532.75 2280.95 31.68 2014-09-16 19:11:07.000 259 33512.76 532.75 2280.96 31.68 2014-09-16 19:11:08.000 259 33512.66 532.75 2280.99 31.68 2014-09-16 19:11:09.000 259 33512.66 532.77 2280.92 31.68 2014-09-16 19:11:10.000 259 33512.69 532.74 2281.03 31.68 2014-09-16 19:11:11.000 259 33512.70 532.76 2281.00 31.68 2014-09-16 19:11:12.000 259 33512.61 532.74 2280.97 31.68 2014-09-16 19:11:13.000 259 33512.59 532.77 2280.99 31.68 2014-09-16 19:11:14.000 259 33512.67 532.73 2280.96 31.68 2014-09-16 19:11:15.000 259 33512.63 532.73 2280.93 31.68 2014-09-16 19:11:16.000 259 33512.64 532.76 2281.02 31.68 2014-09-16 19:11:17.000 259 33512.57 532.79 2280.96 31.68 2014-09-16 19:11:18.000 259 33512.66 532.78 2280.99 31.68 2014-09-16 19:11:18.000 259 33512.66 532.76 2281.04 31.68 2014-09-16 19:11:20.000 259 33512.59 532.78 2280.99 31.68 2014-09-16 19:11:21.000 259 33512.61 532.75 2280.91 31.68 2014-09-16 19:11:22.000 259 33512.57 532.75 2280.93 31.68 2014-09-16 19:11:23.000 259 33512.56 532.74 2281.03 31.68 2014-09-16 19:11:24.000 259 33512.60 532.71 2280.97 31.68 2014-09-16 19:11:25.000 259 33512.63 532.78 2281.03 31.68 2014-09-16 19:11:26.000 259 33512.54 532.75 2281.01 31.68 2014-09-16 19:11:27.000 259 33512.59 532.74 2281.04 31.68 2014-09-16 19:11:28.000 259 33512.58 532.79 2280.95 31.68 2014-09-16 19:11:29.000 259 33512.55 532.81 2281.07 31.68 2014-09-16 19:11:30.000 259 33512.54 532.76 2281.01 31.68 2014-09-16 19:11:31.000 259 33512.47 532.78 2281.02 31.68 2014-09-16 19:11:31.000 259 33512.63 532.78 2280.98 31.68 2014-09-16 19:11:33.000 259 33512.56 532.77 2280.92 31.68 2014-09-16 19:11:34.000 259 33512.55 532.84 2281.03 31.68 2014-09-16 19:11:35.000 259 33512.57 532.80 2281.01 31.68 2014-09-16 19:11:36.000 259 33512.60 532.82 2280.89 31.68 2014-09-16 19:11:37.000 259 33512.51 532.83 2281.05 31.68 2014-09-16 19:11:38.000 259 33512.56 532.81 2281.05 31.68 2014-09-16 19:11:39.000 259 33512.60 532.82 2281.08 31.68 2014-09-16 19:11:40.000 259 33512.69 532.82 2281.02 31.68 2014-09-16 19:11:41.000 259 33512.58 532.79 2281.10 31.68 2014-09-16 19:11:42.000 259 33512.58 532.79 2281.08 31.68 2014-09-16 19:11:43.000 259 33512.58 532.78 2281.01 31.68 2014-09-16 19:11:44.000 259 33512.60 532.80 2281.05 31.68 2014-09-16 19:11:45.000 259 33512.52 532.81 2281.12 31.68 2014-09-16 19:11:46.000 259 33512.59 532.79 2281.06 31.68 2014-09-16 19:11:47.000 259 33512.69 532.80 2281.00 31.68 2014-09-16 19:11:48.000 259 33512.61 532.81 2280.97 31.68 2014-09-16 19:11:49.000 259 33512.62 532.78 2280.97 31.68 2014-09-16 19:11:50.000 259 33512.60 532.81 2281.02 31.68 2014-09-16 19:11:51.000 259 33512.58 532.82 2281.03 31.68 2014-09-16 19:11:52.000 259 33512.75 532.77 2281.00 31.68 2014-09-16 19:11:53.000 259 33512.58 532.79 2281.08 31.68 2014-09-16 19:11:54.000 259 33512.59 532.84 2281.07 31.68 2014-09-16 19:11:55.000 259 33512.55 532.80 2281.00 31.68 2014-09-16 19:11:56.000 259 33512.58 532.83 2280.96 31.68 2014-09-16 19:11:57.000 259 33512.60 532.83 2280.96 31.68 2014-09-16 19:11:58.000 259 33512.70 532.84 2281.00 31.68 2014-09-16 19:11:59.000 259 33512.69 532.84 2280.98 31.68 2014-09-16 19:12:00.000 259 33512.58 532.87 2280.99 31.68 2014-09-16 19:12:01.000 259 33512.63 532.83 2280.95 31.68 2014-09-16 19:12:02.000 259 33512.68 532.81 2280.98 31.68 2014-09-16 19:12:03.000 259 33512.55 532.82 2281.05 31.68 2014-09-16 19:12:04.000 259 33512.63 532.86 2281.02 31.68 2014-09-16 19:12:05.000 259 33512.70 532.82 2280.99 31.68 2014-09-16 19:12:06.000 259 33512.64 532.84 2281.03 31.68 2014-09-16 19:12:07.000 259 33512.62 532.91 2281.09 31.68 2014-09-16 19:12:08.000 259 33512.72 532.86 2280.97 31.68 2014-09-16 19:12:09.000 259 33512.70 532.85 2280.99 31.68 2014-09-16 19:12:10.000 259 33512.71 532.89 2281.08 31.68 2014-09-16 19:12:11.000 259 33512.67 532.84 2281.05 31.68 2014-09-16 19:12:12.000 259 33512.66 532.87 2280.97 31.68 2014-09-16 19:12:12.000 259 33512.68 532.89 2281.02 31.67 2014-09-16 19:12:14.000 259 33512.57 532.88 2281.08 31.68 2014-09-16 19:12:15.000 259 33512.69 532.86 2281.05 31.68 2014-09-16 19:12:16.000 259 33512.68 532.88 2280.99 31.68 2014-09-16 19:12:17.000 259 33512.69 532.86 2281.03 31.68 2014-09-16 19:12:18.000 259 33512.65 532.89 2281.06 31.68 2014-09-16 19:12:19.000 259 33512.67 532.90 2281.09 31.68 2014-09-16 19:12:20.000 259 33512.76 532.89 2281.03 31.68 2014-09-16 19:12:21.000 259 33512.66 532.92 2281.01 31.68 2014-09-16 19:12:22.000 259 33512.65 532.92 2281.09 31.68 2014-09-16 19:12:23.000 259 33512.64 532.88 2281.00 31.68 2014-09-16 19:12:24.000 259 33512.58 532.90 2281.12 31.68 2014-09-16 19:12:25.000 259 33512.68 532.93 2281.03 31.68 2014-09-16 19:12:25.000 259 33512.61 532.84 2281.14 31.68 2014-09-16 19:12:27.000 259 33512.61 532.85 2281.13 31.68 2014-09-16 19:12:28.000 259 33512.60 532.88 2281.02 31.68 2014-09-16 19:12:29.000 259 33512.55 532.88 2281.07 31.68 2014-09-16 19:12:30.000 259 33512.57 532.89 2281.07 31.68 2014-09-16 19:12:31.000 259 33512.55 532.97 2281.10 31.68 2014-09-16 19:12:32.000 259 33512.55 532.90 2281.11 31.68 2014-09-16 19:12:33.000 259 33512.51 532.91 2281.15 31.68 2014-09-16 19:12:34.000 259 33512.57 532.88 2281.05 31.68 2014-09-16 19:12:35.000 259 33512.53 532.88 2281.12 31.68 2014-09-16 19:12:36.000 259 33512.63 532.89 2281.08 31.68 2014-09-16 19:12:37.000 259 33512.48 532.94 2281.05 31.68 2014-09-16 19:12:38.000 259 33512.44 532.94 2281.08 31.68 2014-09-16 19:12:39.000 259 33512.47 532.89 2281.05 31.68 2014-09-16 19:12:40.000 259 33512.57 532.93 2281.05 31.68 2014-09-16 19:12:41.000 259 33512.53 532.92 2281.07 31.68 2014-09-16 19:12:42.000 259 33512.56 532.93 2281.03 31.68 2014-09-16 19:12:43.000 259 33512.49 532.97 2281.12 31.68 2014-09-16 19:12:44.000 259 33512.50 532.94 2281.07 31.68 2014-09-16 19:12:45.000 259 33512.46 532.95 2281.12 31.68 2014-09-16 19:12:46.000 259 33512.39 532.94 2281.18 31.68 2014-09-16 19:12:47.000 259 33512.44 532.96 2281.17 31.68 2014-09-16 19:12:48.000 259 33512.38 532.94 2281.09 31.68 2014-09-16 19:12:49.000 259 33512.42 532.93 2281.19 31.68 2014-09-16 19:12:50.000 259 33512.42 532.95 2281.09 31.68 2014-09-16 19:12:51.000 259 33512.34 532.90 2281.07 31.68 2014-09-16 19:12:52.000 259 33512.37 532.92 2281.12 31.68 2014-09-16 19:12:53.000 259 33512.36 532.91 2281.19 31.68 2014-09-16 19:12:54.000 259 33512.32 532.92 2281.14 31.68 2014-09-16 19:12:55.000 259 33512.39 532.96 2281.14 31.68 2014-09-16 19:12:56.000 259 33512.23 532.93 2281.02 31.68 2014-09-16 19:12:57.000 259 33512.34 532.91 2281.09 31.68 2014-09-16 19:12:58.000 259 33512.38 532.99 2281.18 31.68 2014-09-16 19:12:59.000 259 33512.32 533.00 2281.15 31.68 2014-09-16 19:13:00.000 259 33512.27 532.94 2281.18 31.68 2014-09-16 19:13:01.000 259 33512.33 532.95 2281.21 31.68 2014-09-16 19:13:02.000 259 33512.39 532.96 2281.20 31.68 2014-09-16 19:13:03.000 259 33512.33 532.95 2281.19 31.68 2014-09-16 19:13:04.000 259 33512.20 532.96 2281.10 31.68 2014-09-16 19:13:05.000 259 33512.31 532.95 2281.16 31.68 2014-09-16 19:13:06.000 259 33512.29 532.95 2281.16 31.68 2014-09-16 19:13:06.000 259 33512.34 532.93 2281.12 31.68 2014-09-16 19:13:08.000 259 33512.27 532.91 2281.17 31.68 2014-09-16 19:13:09.000 259 33512.31 532.93 2281.17 31.68 2014-09-16 19:13:10.000 259 33512.29 532.95 2281.17 31.68 2014-09-16 19:13:11.000 259 33512.39 532.96 2281.14 31.68 2014-09-16 19:13:12.000 259 33512.21 532.93 2281.15 31.68 2014-09-16 19:13:13.000 259 33512.28 532.94 2281.14 31.68 2014-09-16 19:13:14.000 259 33512.29 532.93 2281.12 31.68 2014-09-16 19:13:15.000 259 33512.21 532.92 2281.22 31.67 2014-09-16 19:13:16.000 259 33512.32 532.95 2281.19 31.68 2014-09-16 19:13:17.000 259 33512.29 532.92 2281.21 31.68 2014-09-16 19:13:18.000 259 33512.29 532.94 2281.16 31.68 2014-09-16 19:13:19.000 259 33512.32 532.92 2281.24 31.68 2014-09-16 19:13:19.000 259 33512.30 532.93 2281.14 31.68 2014-09-16 19:13:21.000 259 33512.17 532.96 2281.15 31.67 2014-09-16 19:13:22.000 259 33512.19 532.94 2281.18 31.67 2014-09-16 19:13:23.000 259 33512.29 532.96 2281.21 31.67 2014-09-16 19:13:24.000 259 33512.25 532.92 2281.21 31.67 2014-09-16 19:13:25.000 259 33512.23 532.98 2281.19 31.68 2014-09-16 19:13:26.000 259 33512.26 533.00 2281.21 31.68 2014-09-16 19:13:27.000 259 33512.21 532.98 2281.18 31.68 2014-09-16 19:13:28.000 259 33512.32 532.93 2281.17 31.68 2014-09-16 19:13:29.000 259 33512.21 532.93 2281.21 31.68 2014-09-16 19:13:30.000 259 33512.26 532.91 2281.25 31.68 2014-09-16 19:13:31.000 259 33512.20 532.94 2281.15 31.67 2014-09-16 19:13:32.000 259 33512.28 532.91 2281.22 31.68 2014-09-16 19:13:33.000 259 33512.29 532.92 2281.23 31.68 2014-09-16 19:13:34.000 259 33512.17 532.91 2281.12 31.68 2014-09-16 19:13:35.000 259 33512.26 532.93 2281.22 31.67 2014-09-16 19:13:36.000 259 33512.22 532.95 2281.18 31.67 2014-09-16 19:13:37.000 259 33512.31 532.93 2281.22 31.68 2014-09-16 19:13:38.000 259 33512.27 532.96 2281.12 31.68 2014-09-16 19:13:39.000 259 33512.20 532.90 2281.17 31.68 2014-09-16 19:13:40.000 259 33512.22 532.90 2281.23 31.68 2014-09-16 19:13:41.000 259 33512.23 532.99 2281.15 31.68 2014-09-16 19:13:42.000 259 33512.23 533.02 2281.20 31.68 2014-09-16 19:13:43.000 259 33512.16 532.96 2281.24 31.68 2014-09-16 19:13:44.000 259 33512.19 532.95 2281.23 31.68 2014-09-16 19:13:45.000 259 33512.26 532.93 2281.24 31.67 2014-09-16 19:13:46.000 259 33512.23 532.96 2281.14 31.67 2014-09-16 19:13:47.000 259 33512.19 532.90 2281.25 31.68 2014-09-16 19:13:48.000 259 33512.25 532.97 2281.18 31.67 2014-09-16 19:13:49.000 259 33512.28 532.97 2281.16 31.67 2014-09-16 19:13:50.000 259 33512.20 532.94 2281.22 31.68 2014-09-16 19:13:51.000 259 33512.17 532.93 2281.14 31.68 2014-09-16 19:13:52.000 259 33512.14 532.95 2281.18 31.68 2014-09-16 19:13:53.000 259 33512.24 532.99 2281.21 31.68 2014-09-16 19:13:54.000 259 33512.28 533.01 2281.10 31.68 2014-09-16 19:13:55.000 259 33512.13 532.98 2281.15 31.67 2014-09-16 19:13:56.000 259 33512.14 532.99 2281.14 31.67 2014-09-16 19:13:57.000 259 33512.16 532.97 2281.09 31.68 2014-09-16 19:13:58.000 259 33512.26 532.98 2281.10 31.67 2014-09-16 19:13:59.000 259 33512.17 533.00 2281.14 31.67 2014-09-16 19:14:00.000 259 33512.18 533.04 2281.18 31.68 2014-09-16 19:14:00.000 259 33512.26 533.00 2281.12 31.68 2014-09-16 19:14:02.000 259 33512.14 533.01 2281.15 31.68 2014-09-16 19:14:03.000 259 33512.10 533.02 2281.18 31.68 2014-09-16 19:14:04.000 259 33512.22 533.02 2281.17 31.68 2014-09-16 19:14:05.000 259 33512.17 533.02 2281.22 31.68 2014-09-16 19:14:06.000 259 33512.18 533.00 2281.11 31.68 2014-09-16 19:14:07.000 259 33512.20 533.03 2281.12 31.67 2014-09-16 19:14:08.000 259 33512.19 533.01 2281.21 31.68 2014-09-16 19:14:09.000 259 33512.18 533.01 2281.10 31.67 2014-09-16 19:14:10.000 259 33512.21 533.00 2281.23 31.68 2014-09-16 19:14:11.000 259 33512.29 533.02 2281.21 31.68 2014-09-16 19:14:12.000 259 33512.17 533.01 2281.24 31.67 2014-09-16 19:14:13.000 259 33512.10 533.04 2281.15 31.67 2014-09-16 19:14:13.000 259 33512.11 533.01 2281.24 31.67 2014-09-16 19:14:15.000 259 33512.18 533.03 2281.27 31.68 2014-09-16 19:14:16.000 259 33512.15 533.01 2281.23 31.68 2014-09-16 19:14:17.000 259 33512.21 533.04 2281.21 31.67 2014-09-16 19:14:18.000 259 33512.23 533.08 2281.25 31.67 2014-09-16 19:14:19.000 259 33512.26 533.04 2281.23 31.67 2014-09-16 19:14:20.000 259 33512.16 533.04 2281.22 31.67 2014-09-16 19:14:21.000 259 33512.33 533.07 2281.28 31.67 2014-09-16 19:14:22.000 259 33512.19 533.07 2281.24 31.67 2014-09-16 19:14:23.000 259 33512.22 533.07 2281.23 31.67 2014-09-16 19:14:24.000 259 33512.23 533.06 2281.18 31.67 2014-09-16 19:14:25.000 259 33512.19 533.05 2281.24 31.67 2014-09-16 19:14:26.000 259 33512.17 533.04 2281.23 31.67 2014-09-16 19:14:27.000 259 33512.23 533.02 2281.26 31.67 2014-09-16 19:14:28.000 259 33512.20 533.03 2281.16 31.67 2014-09-16 19:14:29.000 259 33512.16 533.06 2281.15 31.67 2014-09-16 19:14:30.000 259 33512.17 533.03 2281.15 31.67 2014-09-16 19:14:31.000 259 33512.17 533.03 2281.09 31.67 2014-09-16 19:14:32.000 259 33512.22 533.05 2281.16 31.67 2014-09-16 19:14:33.000 259 33512.16 533.04 2281.18 31.67 2014-09-16 19:14:34.000 259 33512.14 533.05 2281.14 31.67 2014-09-16 19:14:35.000 259 33512.20 533.04 2281.27 31.67 2014-09-16 19:14:36.000 259 33512.11 533.03 2281.14 31.67 2014-09-16 19:14:37.000 259 33512.21 533.01 2281.16 31.67 2014-09-16 19:14:38.000 259 33512.17 533.01 2281.23 31.67 2014-09-16 19:14:39.000 259 33512.11 533.02 2281.10 31.67 2014-09-16 19:14:40.000 259 33512.17 533.00 2281.14 31.67 2014-09-16 19:14:41.000 259 33512.15 533.06 2281.17 31.67 2014-09-16 19:14:42.000 259 33512.17 533.02 2281.24 31.67 2014-09-16 19:14:43.000 259 33512.01 533.02 2281.18 31.67 2014-09-16 19:14:44.000 259 33512.21 533.02 2281.19 31.67 2014-09-16 19:14:45.000 259 33512.04 533.01 2281.21 31.67 2014-09-16 19:14:46.000 259 33512.10 532.99 2281.18 31.67 2014-09-16 19:14:47.000 259 33512.10 533.01 2281.25 31.67 2014-09-16 19:14:48.000 259 33512.07 533.03 2281.17 31.67 2014-09-16 19:14:49.000 259 33512.07 533.07 2281.15 31.67 2014-09-16 19:14:50.000 259 33512.12 533.03 2281.14 31.67 2014-09-16 19:14:51.000 259 33512.06 533.00 2281.18 31.67 2014-09-16 19:14:52.000 259 33512.09 532.98 2281.26 31.67 2014-09-16 19:14:53.000 259 33512.10 533.03 2281.21 31.67 2014-09-16 19:14:54.000 259 33512.11 533.07 2281.11 31.67 2014-09-16 19:14:54.000 259 33512.11 533.03 2281.20 31.67 2014-09-16 19:14:56.000 259 33512.11 533.00 2281.23 31.67 2014-09-16 19:14:57.000 259 33512.06 533.02 2281.18 31.67 2014-09-16 19:14:58.000 259 33512.00 532.97 2281.23 31.67 2014-09-16 19:14:59.000 259 33512.09 533.02 2281.17 31.67 2014-09-16 19:15:00.000 259 33512.07 533.01 2281.17 31.67 2014-09-16 19:15:01.000 259 33512.03 533.04 2281.18 31.67 2014-09-16 19:15:02.000 259 33512.07 533.00 2281.22 31.67 2014-09-16 19:15:03.000 259 33512.01 533.04 2281.23 31.67 2014-09-16 19:15:04.000 259 33512.01 533.07 2281.15 31.67 2014-09-16 19:15:05.000 259 33512.08 533.08 2281.15 31.67 2014-09-16 19:15:06.000 259 33512.03 533.03 2281.20 31.67 2014-09-16 19:15:07.000 259 33512.08 533.03 2281.13 31.67 2014-09-16 19:15:07.000 259 33512.03 533.07 2281.20 31.67 2014-09-16 19:15:09.000 259 33512.01 533.04 2281.17 31.67 2014-09-16 19:15:10.000 259 33511.99 533.05 2281.13 31.67 2014-09-16 19:15:11.000 259 33512.02 533.04 2281.24 31.67 2014-09-16 19:15:12.000 259 33512.14 533.04 2281.20 31.67 2014-09-16 19:15:13.000 259 33512.15 533.05 2281.12 31.67 2014-09-16 19:15:14.000 259 33512.01 533.10 2281.20 31.67 2014-09-16 19:15:15.000 259 33512.10 533.07 2281.18 31.67 2014-09-16 19:15:16.000 259 33512.08 533.06 2281.18 31.67 2014-09-16 19:15:17.000 259 33512.03 533.03 2281.14 31.67 2014-09-16 19:15:18.000 259 33512.07 533.05 2281.17 31.67 2014-09-16 19:15:19.000 259 33512.16 533.02 2281.18 31.67 2014-09-16 19:15:20.000 259 33512.10 533.01 2281.21 31.67 2014-09-16 19:15:21.000 259 33512.08 533.01 2281.17 31.67 2014-09-16 19:15:22.000 259 33512.14 532.98 2281.18 31.67 2014-09-16 19:15:23.000 259 33512.13 533.06 2281.16 31.67 2014-09-16 19:15:24.000 259 33512.10 532.98 2281.20 31.67 2014-09-16 19:15:25.000 259 33512.04 532.97 2281.17 31.67 2014-09-16 19:15:26.000 259 33512.10 533.01 2281.13 31.67 2014-09-16 19:15:27.000 259 33512.11 533.05 2281.20 31.67 2014-09-16 19:15:28.000 259 33512.10 533.03 2281.15 31.67 2014-09-16 19:15:29.000 259 33512.12 533.02 2281.13 31.67 2014-09-16 19:15:30.000 259 33512.13 533.02 2281.12 31.67 2014-09-16 19:15:31.000 259 33512.15 533.04 2281.18 31.67 2014-09-16 19:15:32.000 259 33512.14 533.00 2281.20 31.67 2014-09-16 19:15:33.000 259 33512.10 532.99 2281.21 31.67 2014-09-16 19:15:34.000 259 33512.05 533.03 2281.08 31.67 2014-09-16 19:15:35.000 259 33512.16 533.01 2281.11 31.67 2014-09-16 19:15:36.000 259 33512.09 533.03 2281.12 31.67 2014-09-16 19:15:37.000 259 33512.07 533.04 2281.12 31.67 2014-09-16 19:15:38.000 259 33512.22 533.01 2281.10 31.67 2014-09-16 19:15:39.000 259 33512.25 533.01 2281.14 31.67 2014-09-16 19:15:40.000 259 33512.25 533.01 2281.18 31.67 2014-09-16 19:15:41.000 259 33512.17 533.09 2281.09 31.67 2014-09-16 19:15:42.000 259 33512.15 532.98 2281.11 31.67 2014-09-16 19:15:43.000 259 33512.22 533.04 2281.13 31.67 2014-09-16 19:15:44.000 259 33512.07 532.99 2281.05 31.67 2014-09-16 19:15:45.000 259 33512.24 533.06 2281.09 31.67 2014-09-16 19:15:46.000 259 33512.16 533.05 2281.06 31.67 2014-09-16 19:15:47.000 259 33512.25 533.04 2281.07 31.67 2014-09-16 19:15:48.000 259 33512.14 533.01 2281.12 31.67 2014-09-16 19:15:48.000 259 33512.26 533.02 2281.12 31.67 2014-09-16 19:15:50.000 259 33512.34 533.07 2281.20 31.67 2014-09-16 19:15:51.000 259 33512.27 533.03 2281.17 31.67 2014-09-16 19:15:52.000 259 33512.22 533.00 2281.13 31.67 2014-09-16 19:15:53.000 259 33512.26 532.99 2281.15 31.67 2014-09-16 19:15:54.000 259 33512.25 533.02 2281.10 31.67 2014-09-16 19:15:55.000 259 33512.18 532.97 2281.15 31.67 2014-09-16 19:15:56.000 259 33512.23 533.01 2281.08 31.67 2014-09-16 19:15:57.000 259 33512.23 533.03 2281.09 31.67 2014-09-16 19:15:58.000 259 33512.20 533.00 2281.03 31.67 2014-09-16 19:15:59.000 259 33512.30 533.01 2281.14 31.67 2014-09-16 19:16:00.000 259 33512.31 533.07 2281.13 31.67 2014-09-16 19:16:01.000 259 33512.20 533.00 2281.01 31.67 2014-09-16 19:16:01.000 259 33512.25 533.03 2281.11 31.67 2014-09-16 19:16:03.000 259 33512.28 533.03 2281.11 31.67 2014-09-16 19:16:04.000 259 33512.27 533.03 2281.11 31.67 2014-09-16 19:16:05.000 259 33512.26 533.03 2281.14 31.67 2014-09-16 19:16:06.000 259 33512.27 532.98 2281.08 31.67 2014-09-16 19:16:07.000 259 33512.17 533.04 2281.17 31.67 2014-09-16 19:16:08.000 259 33512.22 533.07 2281.13 31.67 2014-09-16 19:16:09.000 259 33512.19 533.03 2281.09 31.67 2014-09-16 19:16:10.000 259 33512.23 533.01 2281.10 31.67 2014-09-16 19:16:11.000 259 33512.29 533.03 2281.06 31.67 2014-09-16 19:16:12.000 259 33512.19 533.01 2280.99 31.67 2014-09-16 19:16:13.000 259 33512.29 533.03 2281.02 31.67 2014-09-16 19:16:14.000 259 33512.20 533.01 2281.04 31.67 2014-09-16 19:16:15.000 259 33512.23 533.00 2281.06 31.67 2014-09-16 19:16:16.000 259 33512.29 532.99 2281.05 31.67 2014-09-16 19:16:17.000 259 33512.26 532.96 2281.06 31.67 2014-09-16 19:16:18.000 259 33512.31 532.98 2281.12 31.67 2014-09-16 19:16:19.000 259 33512.31 532.99 2281.07 31.67 2014-09-16 19:16:20.000 259 33512.28 533.04 2281.15 31.67 2014-09-16 19:16:21.000 259 33512.26 533.01 2281.11 31.67 2014-09-16 19:16:22.000 259 33512.27 532.98 2280.99 31.67 2014-09-16 19:16:23.000 259 33512.26 533.00 2281.14 31.67 2014-09-16 19:16:24.000 259 33512.25 533.02 2281.11 31.67 2014-09-16 19:16:25.000 259 33512.27 533.01 2281.11 31.67 2014-09-16 19:16:26.000 259 33512.27 533.04 2281.09 31.67 2014-09-16 19:16:27.000 259 33512.27 533.04 2281.08 31.67 2014-09-16 19:16:28.000 259 33512.22 533.03 2281.14 31.67 2014-09-16 19:16:29.000 259 33512.31 533.01 2280.97 31.67 2014-09-16 19:16:30.000 259 33512.23 533.01 2281.07 31.67 2014-09-16 19:16:31.000 259 33512.16 533.08 2281.10 31.67 2014-09-16 19:16:32.000 259 33512.25 533.05 2280.98 31.67 2014-09-16 19:16:33.000 259 33512.38 533.02 2281.08 31.67 2014-09-16 19:16:34.000 259 33512.23 533.02 2281.02 31.67 2014-09-16 19:16:35.000 259 33512.27 532.99 2281.08 31.67 2014-09-16 19:16:36.000 259 33512.28 533.03 2281.03 31.67 2014-09-16 19:16:37.000 259 33512.28 533.03 2281.02 31.67 2014-09-16 19:16:38.000 259 33512.28 532.99 2281.01 31.67 2014-09-16 19:16:39.000 259 33512.26 533.01 2281.03 31.67 2014-09-16 19:16:40.000 259 33512.26 533.00 2281.05 31.67 2014-09-16 19:16:41.000 259 33512.25 533.01 2281.02 31.67 2014-09-16 19:16:42.000 259 33512.29 532.96 2281.02 31.67 2014-09-16 19:16:42.000 259 33512.38 532.96 2281.05 31.67 2014-09-16 19:16:44.000 259 33512.20 532.95 2281.06 31.67 2014-09-16 19:16:45.000 259 33512.29 533.00 2280.95 31.67 2014-09-16 19:16:46.000 259 33512.31 532.99 2281.02 31.67 2014-09-16 19:16:47.000 259 33512.27 532.97 2281.01 31.67 2014-09-16 19:16:48.000 259 33512.26 533.02 2281.02 31.67 2014-09-16 19:16:49.000 259 33512.36 532.96 2281.06 31.67 2014-09-16 19:16:50.000 259 33512.36 532.92 2280.97 31.67 2014-09-16 19:16:51.000 259 33512.26 532.96 2280.93 31.67 2014-09-16 19:16:52.000 259 33512.28 532.94 2280.97 31.67 2014-09-16 19:16:53.000 259 33512.26 532.95 2281.00 31.67 2014-09-16 19:16:54.000 259 33512.29 532.96 2281.03 31.67 2014-09-16 19:16:55.000 259 33512.33 532.95 2281.04 31.67 2014-09-16 19:16:55.000 259 33512.23 532.95 2280.97 31.67 2014-09-16 19:16:57.000 259 33512.29 532.96 2281.03 31.67 2014-09-16 19:16:58.000 259 33512.33 532.96 2281.09 31.67 2014-09-16 19:16:59.000 259 33512.40 532.97 2281.07 31.67 2014-09-16 19:17:00.000 259 33512.38 532.92 2281.07 31.67 2014-09-16 19:17:01.000 259 33512.28 532.94 2281.03 31.67 2014-09-16 19:17:02.000 259 33512.39 532.93 2281.07 31.67 2014-09-16 19:17:03.000 259 33512.31 532.95 2280.99 31.67 2014-09-16 19:17:04.000 259 33512.35 532.93 2280.97 31.67 2014-09-16 19:17:05.000 259 33512.36 532.95 2281.04 31.67 2014-09-16 19:17:06.000 259 33512.37 532.88 2280.93 31.67 2014-09-16 19:17:07.000 259 33512.44 532.93 2280.99 31.67 2014-09-16 19:17:08.000 259 33512.40 532.93 2280.94 31.67 2014-09-16 19:17:09.000 259 33512.37 532.89 2281.08 31.67 2014-09-16 19:17:10.000 259 33512.32 532.88 2280.99 31.67 2014-09-16 19:17:11.000 259 33512.33 532.93 2280.98 31.67 2014-09-16 19:17:12.000 259 33512.37 532.92 2281.05 31.67 2014-09-16 19:17:13.000 259 33512.40 532.93 2280.99 31.67 2014-09-16 19:17:14.000 259 33512.41 532.98 2281.07 31.67 2014-09-16 19:17:15.000 259 33512.39 532.94 2280.97 31.67 2014-09-16 19:17:16.000 259 33512.42 532.90 2280.99 31.67 2014-09-16 19:17:17.000 259 33512.47 532.88 2281.01 31.67 2014-09-16 19:17:18.000 259 33512.46 532.89 2281.01 31.67 2014-09-16 19:17:19.000 259 33512.42 532.95 2281.02 31.67 2014-09-16 19:17:20.000 259 33512.42 532.96 2281.02 31.67 2014-09-16 19:17:21.000 259 33512.48 532.91 2281.05 31.67 2014-09-16 19:17:22.000 259 33512.48 532.90 2280.97 31.67 2014-09-16 19:17:23.000 259 33512.48 532.93 2281.02 31.67 2014-09-16 19:17:24.000 259 33512.43 532.95 2281.03 31.67 2014-09-16 19:17:25.000 259 33512.48 532.95 2281.07 31.67 2014-09-16 19:17:26.000 259 33512.42 532.95 2281.05 31.67 2014-09-16 19:17:27.000 259 33512.50 532.97 2280.93 31.67 2014-09-16 19:17:28.000 259 33512.47 532.93 2280.97 31.67 2014-09-16 19:17:29.000 259 33512.49 532.95 2281.11 31.67 2014-09-16 19:17:30.000 259 33512.41 532.92 2280.96 31.67 2014-09-16 19:17:31.000 259 33512.38 532.91 2281.04 31.67 2014-09-16 19:17:32.000 259 33512.42 532.92 2281.02 31.67 2014-09-16 19:17:33.000 259 33512.47 532.90 2281.01 31.67 2014-09-16 19:17:34.000 259 33512.43 532.90 2281.01 31.67 2014-09-16 19:17:35.000 259 33512.42 532.92 2281.11 31.67 2014-09-16 19:17:36.000 259 33512.47 532.90 2281.06 31.67 2014-09-16 19:17:36.000 259 33512.48 532.88 2280.94 31.67 2014-09-16 19:17:38.000 259 33512.44 532.92 2280.99 31.67 2014-09-16 19:17:39.000 259 33512.40 532.93 2281.05 31.67 2014-09-16 19:17:40.000 259 33512.41 532.93 2281.02 31.67 2014-09-16 19:17:41.000 259 33512.41 532.92 2280.99 31.67 2014-09-16 19:17:42.000 259 33512.44 532.92 2281.01 31.67 2014-09-16 19:17:43.000 259 33512.54 532.90 2280.93 31.67 2014-09-16 19:17:44.000 259 33512.42 532.89 2281.03 31.67 2014-09-16 19:17:45.000 259 33512.54 532.90 2281.01 31.67 2014-09-16 19:17:46.000 259 33512.42 532.90 2280.99 31.67 2014-09-16 19:17:47.000 259 33512.46 532.92 2281.01 31.67 2014-09-16 19:17:48.000 259 33512.49 532.91 2280.90 31.67 2014-09-16 19:17:49.000 259 33512.49 532.93 2281.04 31.67 2014-09-16 19:17:49.000 259 33512.36 532.96 2281.01 31.67 2014-09-16 19:17:51.000 259 33512.52 532.92 2280.97 31.67 2014-09-16 19:17:52.000 259 33512.46 532.94 2280.92 31.67 2014-09-16 19:17:53.000 259 33512.47 532.93 2281.07 31.67 2014-09-16 19:17:54.000 259 33512.43 532.90 2280.96 31.67 2014-09-16 19:17:55.000 259 33512.44 532.89 2281.03 31.67 2014-09-16 19:17:56.000 259 33512.39 532.99 2281.05 31.67 2014-09-16 19:17:57.000 259 33512.52 532.92 2280.95 31.67 2014-09-16 19:17:58.000 259 33512.50 532.97 2280.90 31.67 2014-09-16 19:17:59.000 259 33512.51 532.95 2281.03 31.67 2014-09-16 19:18:00.000 259 33512.34 532.93 2281.03 31.67 2014-09-16 19:18:01.000 259 33512.50 532.92 2280.93 31.67 2014-09-16 19:18:02.000 259 33512.41 532.93 2280.99 31.67 2014-09-16 19:18:03.000 259 33512.45 532.94 2281.01 31.67 2014-09-16 19:18:04.000 259 33512.41 532.95 2281.01 31.67 2014-09-16 19:18:05.000 259 33512.51 532.95 2280.95 31.67 2014-09-16 19:18:06.000 259 33512.52 532.96 2280.96 31.67 2014-09-16 19:18:07.000 259 33512.45 532.94 2281.04 31.67 2014-09-16 19:18:08.000 259 33512.44 532.92 2281.06 31.67 2014-09-16 19:18:09.000 259 33512.48 532.91 2281.01 31.67 2014-09-16 19:18:10.000 259 33512.39 532.93 2280.96 31.67 2014-09-16 19:18:11.000 259 33512.42 532.92 2280.99 31.67 2014-09-16 19:18:12.000 259 33512.33 532.90 2280.99 31.67 2014-09-16 19:18:13.000 259 33512.32 532.92 2281.08 31.67 2014-09-16 19:18:14.000 259 33512.37 532.94 2280.95 31.67 2014-09-16 19:18:15.000 259 33512.28 532.89 2281.08 31.67 2014-09-16 19:18:16.000 259 33512.33 532.89 2281.08 31.67 2014-09-16 19:18:17.000 259 33512.35 532.89 2281.04 31.67 2014-09-16 19:18:18.000 259 33512.37 532.89 2281.02 31.67 2014-09-16 19:18:19.000 259 33512.45 532.94 2281.02 31.67 2014-09-16 19:18:20.000 259 33512.28 532.94 2281.01 31.67 2014-09-16 19:18:21.000 259 33512.35 532.94 2280.99 31.67 2014-09-16 19:18:22.000 259 33512.33 532.93 2281.06 31.67 2014-09-16 19:18:23.000 259 33512.42 532.91 2280.92 31.67 2014-09-16 19:18:24.000 259 33512.33 532.90 2281.02 31.67 2014-09-16 19:18:25.000 259 33512.23 532.91 2281.05 31.67 2014-09-16 19:18:26.000 259 33512.42 532.88 2281.07 31.67 2014-09-16 19:18:27.000 259 33512.26 532.95 2281.08 31.67 2014-09-16 19:18:28.000 259 33512.30 532.96 2281.07 31.67 2014-09-16 19:18:29.000 259 33512.32 532.90 2280.99 31.67 2014-09-16 19:18:30.000 259 33512.29 532.91 2281.00 31.67 2014-09-16 19:18:30.000 259 33512.34 532.91 2281.07 31.67 2014-09-16 19:18:32.000 259 33512.19 532.90 2281.06 31.67 2014-09-16 19:18:33.000 259 33512.32 532.89 2281.00 31.67 2014-09-16 19:18:34.000 259 33512.22 532.89 2280.99 31.67 2014-09-16 19:18:35.000 259 33512.29 532.96 2281.00 31.67 2014-09-16 19:18:36.000 259 33512.28 532.90 2281.04 31.67 2014-09-16 19:18:37.000 259 33512.28 532.92 2280.95 31.67 2014-09-16 19:18:38.000 259 33512.31 532.95 2281.02 31.67 2014-09-16 19:18:39.000 259 33512.30 532.93 2280.91 31.67 2014-09-16 19:18:40.000 259 33512.22 532.91 2280.98 31.67 2014-09-16 19:18:41.000 259 33512.30 532.95 2281.05 31.67 2014-09-16 19:18:42.000 259 33512.30 532.91 2281.02 31.67 2014-09-16 19:18:43.000 259 33512.30 532.88 2281.02 31.67 2014-09-16 19:18:43.000 259 33512.22 532.91 2281.00 31.67 2014-09-16 19:18:45.000 259 33512.28 532.91 2281.04 31.67 2014-09-16 19:18:46.000 259 33512.28 532.87 2281.04 31.67 2014-09-16 19:18:47.000 259 33512.28 532.91 2281.07 31.67 2014-09-16 19:18:48.000 259 33512.23 532.88 2281.02 31.67 2014-09-16 19:18:49.000 259 33512.25 532.92 2281.08 31.67 2014-09-16 19:18:50.000 259 33512.23 532.95 2281.11 31.67 2014-09-16 19:18:51.000 259 33512.20 532.90 2280.99 31.67 2014-09-16 19:18:52.000 259 33512.26 532.90 2281.03 31.67 2014-09-16 19:18:53.000 259 33512.24 532.87 2281.05 31.67 2014-09-16 19:18:54.000 259 33512.22 532.85 2281.07 31.67 2014-09-16 19:18:55.000 259 33512.14 532.92 2281.02 31.67 2014-09-16 19:18:56.000 259 33512.34 532.84 2281.02 31.67 2014-09-16 19:18:57.000 259 33512.21 532.88 2281.07 31.67 2014-09-16 19:18:58.000 259 33512.14 532.88 2281.02 31.67 2014-09-16 19:18:59.000 259 33512.24 532.88 2281.12 31.67 2014-09-16 19:19:00.000 259 33512.22 532.93 2281.11 31.67 2014-09-16 19:19:01.000 259 33512.19 532.88 2281.06 31.67 2014-09-16 19:19:02.000 259 33512.23 532.91 2281.03 31.67 2014-09-16 19:19:03.000 259 33512.18 532.86 2281.07 31.67 2014-09-16 19:19:04.000 259 33512.19 532.83 2281.03 31.67 2014-09-16 19:19:05.000 259 33512.18 532.86 2281.06 31.67 2014-09-16 19:19:06.000 259 33512.28 532.88 2281.10 31.67 2014-09-16 19:19:07.000 259 33512.17 532.83 2281.08 31.67 2014-09-16 19:19:08.000 259 33512.29 532.90 2281.04 31.67 2014-09-16 19:19:09.000 259 33512.26 532.89 2281.02 31.67 2014-09-16 19:19:10.000 259 33512.23 532.85 2281.01 31.67 2014-09-16 19:19:11.000 259 33512.28 532.86 2281.07 31.67 2014-09-16 19:19:12.000 259 33512.21 532.87 2281.03 31.67 2014-09-16 19:19:13.000 259 33512.13 532.88 2281.02 31.67 2014-09-16 19:19:14.000 259 33512.14 532.91 2281.10 31.67 2014-09-16 19:19:15.000 259 33512.27 532.86 2281.08 31.67 2014-09-16 19:19:16.000 259 33512.23 532.87 2281.11 31.67 2014-09-16 19:19:17.000 259 33512.23 532.88 2281.09 31.67 2014-09-16 19:19:18.000 259 33512.17 532.86 2281.11 31.67 2014-09-16 19:19:19.000 259 33512.22 532.84 2281.12 31.67 2014-09-16 19:19:20.000 259 33512.19 532.88 2281.01 31.67 2014-09-16 19:19:21.000 259 33512.17 532.99 2281.10 31.67 2014-09-16 19:19:22.000 259 33512.26 532.95 2281.08 31.67 2014-09-16 19:19:23.000 259 33512.19 532.96 2281.07 31.67 2014-09-16 19:19:24.000 259 33512.22 532.92 2281.05 31.67 2014-09-16 19:19:24.000 259 33512.29 532.92 2281.07 31.67 2014-09-16 19:19:26.000 259 33512.18 532.84 2281.08 31.67 2014-09-16 19:19:27.000 259 33512.26 532.90 2281.05 31.67 2014-09-16 19:19:28.000 259 33512.23 532.90 2281.08 31.67 2014-09-16 19:19:29.000 259 33512.27 532.84 2280.99 31.67 2014-09-16 19:19:30.000 259 33512.28 532.91 2281.08 31.67 2014-09-16 19:19:31.000 259 33512.29 532.86 2281.12 31.67 2014-09-16 19:19:32.000 259 33512.17 532.88 2281.12 31.67 2014-09-16 19:19:33.000 259 33512.22 532.90 2281.08 31.67 2014-09-16 19:19:34.000 259 33512.26 532.88 2281.08 31.67 2014-09-16 19:19:35.000 259 33512.35 532.86 2281.08 31.67 2014-09-16 19:19:36.000 259 33512.26 532.84 2281.07 31.67 2014-09-16 19:19:37.000 259 33512.19 532.85 2281.02 31.67 2014-09-16 19:19:37.000 259 33512.33 532.91 2281.09 31.67 2014-09-16 19:19:39.000 259 33512.26 532.91 2281.14 31.67 2014-09-16 19:19:40.000 259 33512.19 532.87 2281.10 31.67 2014-09-16 19:19:41.000 259 33512.30 532.86 2281.07 31.67 2014-09-16 19:19:42.000 259 33512.23 532.88 2281.05 31.67 2014-09-16 19:19:43.000 259 33512.21 532.88 2281.05 31.67 2014-09-16 19:19:44.000 259 33512.26 532.87 2281.04 31.67 2014-09-16 19:19:45.000 259 33512.36 532.87 2280.96 31.67 2014-09-16 19:19:46.000 259 33512.26 532.86 2280.99 31.67 2014-09-16 19:19:47.000 259 33512.32 532.89 2280.98 31.67 2014-09-16 19:19:48.000 259 33512.23 532.87 2281.06 31.67 2014-09-16 19:19:49.000 259 33512.36 532.85 2281.05 31.67 2014-09-16 19:19:50.000 259 33512.20 532.86 2281.02 31.67 2014-09-16 19:19:51.000 259 33512.20 532.90 2281.03 31.67 2014-09-16 19:19:52.000 259 33512.23 532.91 2281.00 31.67 2014-09-16 19:19:53.000 259 33512.23 532.86 2281.04 31.67 2014-09-16 19:19:54.000 259 33512.29 532.89 2281.01 31.67 2014-09-16 19:19:55.000 259 33512.25 532.90 2280.99 31.67 2014-09-16 19:19:56.000 259 33512.17 532.90 2281.00 31.67 2014-09-16 19:19:57.000 259 33512.21 532.85 2281.02 31.67 2014-09-16 19:19:58.000 259 33512.19 532.85 2280.97 31.67 2014-09-16 19:19:59.000 259 33512.19 532.89 2281.07 31.67 2014-09-16 19:20:00.000 259 33512.24 532.89 2281.06 31.67 2014-09-16 19:20:01.000 259 33512.25 532.89 2281.12 31.67 2014-09-16 19:20:02.000 259 33512.11 532.87 2280.97 31.67 2014-09-16 19:20:03.000 259 33512.29 532.86 2281.08 31.67 2014-09-16 19:20:04.000 259 33512.17 532.82 2281.08 31.67 2014-09-16 19:20:05.000 259 33512.21 532.89 2281.09 31.67 2014-09-16 19:20:06.000 259 33512.16 532.91 2281.09 31.67 2014-09-16 19:20:07.000 259 33512.13 532.89 2281.09 31.67 2014-09-16 19:20:08.000 259 33512.16 532.88 2281.07 31.67 2014-09-16 19:20:09.000 259 33512.01 532.88 2281.20 31.67 2014-09-16 19:20:10.000 259 33512.14 532.88 2281.15 31.67 2014-09-16 19:20:11.000 259 33512.14 532.85 2281.06 31.67 2014-09-16 19:20:12.000 259 33512.11 532.86 2281.11 31.67 2014-09-16 19:20:13.000 259 33512.04 532.93 2281.14 31.67 2014-09-16 19:20:14.000 259 33512.10 532.91 2281.12 31.67 2014-09-16 19:20:15.000 259 33512.16 532.82 2281.03 31.67 2014-09-16 19:20:16.000 259 33512.19 532.79 2281.04 31.67 2014-09-16 19:20:17.000 259 33512.16 532.86 2281.09 31.67 2014-09-16 19:20:18.000 259 33512.10 532.89 2281.05 31.67 2014-09-16 19:20:18.000 259 33512.07 532.79 2281.06 31.67 2014-09-16 19:20:20.000 259 33512.14 532.84 2281.03 31.67 2014-09-16 19:20:21.000 259 33512.06 532.87 2281.11 31.67 2014-09-16 19:20:22.000 259 33512.15 532.84 2281.09 31.67 2014-09-16 19:20:23.000 259 33512.13 532.86 2281.13 31.67 2014-09-16 19:20:24.000 259 33512.16 532.88 2281.08 31.67 2014-09-16 19:20:25.000 259 33512.13 532.85 2281.07 31.67 2014-09-16 19:20:26.000 259 33512.17 532.85 2281.11 31.67 2014-09-16 19:20:27.000 259 33511.96 532.85 2281.12 31.67 2014-09-16 19:20:28.000 259 33512.04 532.82 2281.07 31.67 2014-09-16 19:20:29.000 259 33512.15 532.88 2281.16 31.67 2014-09-16 19:20:30.000 259 33512.12 532.86 2281.18 31.67 2014-09-16 19:20:31.000 259 33512.08 532.81 2281.12 31.67 2014-09-16 19:20:31.000 259 33512.05 532.80 2281.16 31.67 2014-09-16 19:20:33.000 259 33512.14 532.82 2281.07 31.67 2014-09-16 19:20:34.000 259 33512.13 532.87 2281.12 31.67 2014-09-16 19:20:35.000 259 33512.11 532.85 2281.17 31.67 2014-09-16 19:20:36.000 259 33512.08 532.83 2281.14 31.67 2014-09-16 19:20:37.000 259 33512.08 532.80 2281.17 31.67 2014-09-16 19:20:38.000 259 33512.00 532.86 2281.21 31.67 2014-09-16 19:20:39.000 259 33512.01 532.88 2281.07 31.67 2014-09-16 19:20:40.000 259 33512.00 532.90 2281.01 31.67 2014-09-16 19:20:41.000 259 33512.07 532.89 2281.11 31.67 2014-09-16 19:20:42.000 259 33512.03 532.87 2281.09 31.67 2014-09-16 19:20:43.000 259 33512.06 532.83 2281.05 31.67 2014-09-16 19:20:44.000 259 33511.99 532.86 2281.12 31.67 2014-09-16 19:20:45.000 259 33512.05 532.83 2281.08 31.67 2014-09-16 19:20:46.000 259 33511.99 532.84 2281.05 31.67 2014-09-16 19:20:47.000 259 33512.06 532.85 2281.08 31.67 2014-09-16 19:20:48.000 259 33512.00 532.85 2281.17 31.67 2014-09-16 19:20:49.000 259 33511.97 532.89 2281.24 31.67 2014-09-16 19:20:50.000 259 33512.07 532.88 2281.12 31.67 2014-09-16 19:20:51.000 259 33512.01 532.81 2281.10 31.67 2014-09-16 19:20:52.000 259 33512.04 532.81 2281.10 31.67 2014-09-16 19:20:53.000 259 33512.07 532.86 2281.14 31.67 2014-09-16 19:20:54.000 259 33512.13 532.82 2281.12 31.67 2014-09-16 19:20:55.000 259 33512.11 532.85 2281.08 31.67 2014-09-16 19:20:56.000 259 33512.06 532.85 2281.09 31.67 2014-09-16 19:20:57.000 259 33512.00 532.85 2281.07 31.67 2014-09-16 19:20:58.000 259 33512.03 532.83 2281.09 31.67 2014-09-16 19:20:59.000 259 33512.01 532.82 2281.20 31.67 2014-09-16 19:21:00.000 259 33512.04 532.86 2281.14 31.67 2014-09-16 19:21:01.000 259 33511.99 532.82 2281.11 31.67 2014-09-16 19:21:02.000 259 33512.06 532.88 2281.24 31.67 2014-09-16 19:21:03.000 259 33512.05 532.85 2281.16 31.67 2014-09-16 19:21:04.000 259 33512.08 532.87 2281.07 31.67 2014-09-16 19:21:05.000 259 33511.97 532.84 2281.11 31.67 2014-09-16 19:21:06.000 259 33512.01 532.83 2281.09 31.67 2014-09-16 19:21:07.000 259 33512.04 532.83 2281.08 31.67 2014-09-16 19:21:08.000 259 33511.92 532.84 2281.11 31.67 2014-09-16 19:21:09.000 259 33512.06 532.84 2281.12 31.67 2014-09-16 19:21:10.000 259 33511.95 532.80 2281.07 31.67 2014-09-16 19:21:11.000 259 33511.92 532.87 2281.07 31.67 2014-09-16 19:21:12.000 259 33511.95 532.85 2281.08 31.67 2014-09-16 19:21:12.000 259 33511.85 532.84 2281.09 31.67 2014-09-16 19:21:14.000 259 33511.86 532.86 2281.20 31.67 2014-09-16 19:21:15.000 259 33512.00 532.85 2281.18 31.67 2014-09-16 19:21:16.000 259 33511.95 532.83 2281.09 31.67 2014-09-16 19:21:17.000 259 33511.84 532.85 2281.15 31.67 2014-09-16 19:21:18.000 259 33511.87 532.85 2281.13 31.67 2014-09-16 19:21:19.000 259 33511.78 532.86 2281.09 31.67 2014-09-16 19:21:20.000 259 33511.85 532.88 2281.12 31.67 2014-09-16 19:21:21.000 259 33511.94 532.81 2281.04 31.67 2014-09-16 19:21:22.000 259 33511.87 532.83 2281.08 31.67 2014-09-16 19:21:23.000 259 33511.85 532.84 2281.08 31.67 2014-09-16 19:21:24.000 259 33511.88 532.83 2281.08 31.67 2014-09-16 19:21:25.000 259 33511.89 532.84 2281.07 31.67 2014-09-16 19:21:25.000 259 33511.87 532.83 2281.09 31.67 2014-09-16 19:21:27.000 259 33511.88 532.84 2281.08 31.67 2014-09-16 19:21:28.000 259 33511.81 532.79 2281.11 31.67 2014-09-16 19:21:29.000 259 33511.78 532.85 2281.20 31.67 2014-09-16 19:21:30.000 259 33511.80 532.85 2281.10 31.67 2014-09-16 19:21:31.000 259 33511.89 532.88 2281.12 31.67 2014-09-16 19:21:32.000 259 33511.89 532.85 2281.15 31.67 2014-09-16 19:21:33.000 259 33511.79 532.86 2281.08 31.67 2014-09-16 19:21:34.000 259 33511.83 532.84 2281.13 31.67 2014-09-16 19:21:35.000 259 33511.76 532.86 2281.19 31.67 2014-09-16 19:21:36.000 259 33511.71 532.81 2281.10 31.67 2014-09-16 19:21:37.000 259 33511.82 532.82 2281.14 31.67 2014-09-16 19:21:38.000 259 33511.73 532.82 2281.16 31.67 2014-09-16 19:21:39.000 259 33511.83 532.86 2281.06 31.67 2014-09-16 19:21:40.000 259 33511.72 532.88 2281.05 31.67 2014-09-16 19:21:41.000 259 33511.78 532.87 2281.18 31.67 2014-09-16 19:21:42.000 259 33511.79 532.90 2281.16 31.67 2014-09-16 19:21:43.000 259 33511.82 532.88 2281.11 31.67 2014-09-16 19:21:44.000 259 33511.70 532.90 2281.21 31.67 2014-09-16 19:21:45.000 259 33511.74 532.90 2281.12 31.67 2014-09-16 19:21:46.000 259 33511.62 532.88 2281.11 31.67 2014-09-16 19:21:47.000 259 33511.70 532.91 2281.20 31.67 2014-09-16 19:21:48.000 259 33511.64 532.90 2281.13 31.67 2014-09-16 19:21:49.000 259 33511.73 532.90 2281.18 31.67 2014-09-16 19:21:50.000 259 33511.65 532.88 2281.19 31.67 2014-09-16 19:21:51.000 259 33511.64 532.94 2281.22 31.67 2014-09-16 19:21:52.000 259 33511.61 532.90 2281.16 31.67 2014-09-16 19:21:53.000 259 33511.63 532.88 2281.24 31.67 2014-09-16 19:21:54.000 259 33511.68 532.91 2281.28 31.67 2014-09-16 19:21:55.000 259 33511.71 532.92 2281.16 31.67 2014-09-16 19:21:56.000 259 33511.68 532.92 2281.24 31.67 2014-09-16 19:21:57.000 259 33511.59 532.92 2281.12 31.67 2014-09-16 19:21:58.000 259 33511.56 532.93 2281.12 31.67 2014-09-16 19:21:59.000 259 33511.67 532.93 2281.20 31.67 2014-09-16 19:22:00.000 259 33511.64 532.90 2281.21 31.67 2014-09-16 19:22:01.000 259 33511.54 532.94 2281.12 31.67 2014-09-16 19:22:02.000 259 33511.55 532.95 2281.11 31.67 2014-09-16 19:22:03.000 259 33511.58 532.95 2281.26 31.67 2014-09-16 19:22:04.000 259 33511.61 532.93 2281.27 31.67 2014-09-16 19:22:05.000 259 33511.59 532.92 2281.19 31.67 2014-09-16 19:22:06.000 259 33511.57 532.91 2281.21 31.67 2014-09-16 19:22:06.000 259 33511.60 532.92 2281.20 31.67 2014-09-16 19:22:08.000 259 33511.47 532.97 2281.18 31.67 2014-09-16 19:22:09.000 259 33511.54 532.93 2281.20 31.67 2014-09-16 19:22:10.000 259 33511.47 532.95 2281.17 31.67 2014-09-16 19:22:11.000 259 33511.55 532.94 2281.16 31.67 2014-09-16 19:22:12.000 259 33511.51 532.92 2281.24 31.67 2014-09-16 19:22:13.000 259 33511.48 532.93 2281.18 31.67 2014-09-16 19:22:14.000 259 33511.39 532.96 2281.21 31.67 2014-09-16 19:22:15.000 259 33511.48 532.92 2281.20 31.67 2014-09-16 19:22:16.000 259 33511.43 532.97 2281.20 31.67 2014-09-16 19:22:17.000 259 33511.55 532.97 2281.23 31.67 2014-09-16 19:22:18.000 259 33511.50 532.96 2281.26 31.67 2014-09-16 19:22:19.000 259 33511.55 532.94 2281.24 31.67 2014-09-16 19:22:19.000 259 33511.50 532.96 2281.27 31.67 2014-09-16 19:22:21.000 259 33511.56 532.99 2281.26 31.67 2014-09-16 19:22:22.000 259 33511.45 532.96 2281.27 31.67 2014-09-16 19:22:23.000 259 33511.40 533.04 2281.26 31.67 2014-09-16 19:22:24.000 259 33511.52 532.98 2281.23 31.67 2014-09-16 19:22:25.000 259 33511.48 532.94 2281.12 31.67 2014-09-16 19:22:26.000 259 33511.46 532.98 2281.24 31.67 2014-09-16 19:22:27.000 259 33511.49 532.99 2281.27 31.67 2014-09-16 19:22:28.000 259 33511.47 532.99 2281.31 31.67 2014-09-16 19:22:29.000 259 33511.44 532.99 2281.28 31.67 2014-09-16 19:22:30.000 259 33511.42 532.96 2281.34 31.67 2014-09-16 19:22:31.000 259 33511.46 532.99 2281.28 31.67 2014-09-16 19:22:32.000 259 33511.42 532.99 2281.24 31.67 2014-09-16 19:22:33.000 259 33511.40 532.95 2281.22 31.67 2014-09-16 19:22:34.000 259 33511.44 532.92 2281.27 31.67 2014-09-16 19:22:35.000 259 33511.43 532.97 2281.32 31.67 2014-09-16 19:22:36.000 259 33511.45 532.91 2281.33 31.67 2014-09-16 19:22:37.000 259 33511.42 532.92 2281.23 31.67 2014-09-16 19:22:38.000 259 33511.40 532.93 2281.23 31.67 2014-09-16 19:22:39.000 259 33511.51 532.96 2281.29 31.67 2014-09-16 19:22:40.000 259 33511.42 532.98 2281.23 31.67 2014-09-16 19:22:41.000 259 33511.39 532.95 2281.28 31.67 2014-09-16 19:22:42.000 259 33511.38 532.96 2281.26 31.67 2014-09-16 19:22:43.000 259 33511.36 532.97 2281.25 31.67 2014-09-16 19:22:44.000 259 33511.46 532.93 2281.22 31.67 2014-09-16 19:22:45.000 259 33511.42 532.95 2281.24 31.67 2014-09-16 19:22:46.000 259 33511.43 532.93 2281.28 31.67 2014-09-16 19:22:47.000 259 33511.44 532.96 2281.32 31.67 2014-09-16 19:22:48.000 259 33511.48 532.96 2281.27 31.67 2014-09-16 19:22:49.000 259 33511.46 532.92 2281.24 31.67 2014-09-16 19:22:50.000 259 33511.40 532.96 2281.33 31.67 2014-09-16 19:22:51.000 259 33511.38 532.95 2281.26 31.67 2014-09-16 19:22:52.000 259 33511.39 532.92 2281.27 31.67 2014-09-16 19:22:53.000 259 33511.34 533.00 2281.30 31.67 2014-09-16 19:22:54.000 259 33511.46 532.99 2281.31 31.67 2014-09-16 19:22:55.000 259 33511.38 532.97 2281.31 31.67 2014-09-16 19:22:56.000 259 33511.45 532.98 2281.26 31.67 2014-09-16 19:22:57.000 259 33511.42 533.01 2281.25 31.67 2014-09-16 19:22:58.000 259 33511.42 533.01 2281.29 31.67 2014-09-16 19:22:59.000 259 33511.41 533.01 2281.24 31.67 2014-09-16 19:23:00.000 259 33511.42 532.99 2281.27 31.67 2014-09-16 19:23:00.000 259 33511.45 533.01 2281.25 31.67 2014-09-16 19:23:02.000 259 33511.27 532.97 2281.28 31.67 2014-09-16 19:23:03.000 259 33511.40 533.00 2281.38 31.67 2014-09-16 19:23:04.000 259 33511.43 532.99 2281.32 31.67 2014-09-16 19:23:05.000 259 33511.38 532.98 2281.29 31.67 2014-09-16 19:23:06.000 259 33511.39 532.99 2281.32 31.67 2014-09-16 19:23:07.000 259 33511.43 532.99 2281.29 31.67 2014-09-16 19:23:08.000 259 33511.47 532.99 2281.20 31.67 2014-09-16 19:23:09.000 259 33511.40 533.03 2281.24 31.67 2014-09-16 19:23:10.000 259 33511.35 533.02 2281.25 31.67 2014-09-16 19:23:11.000 259 33511.36 533.01 2281.30 31.67 2014-09-16 19:23:12.000 259 33511.34 533.05 2281.20 31.67 2014-09-16 19:23:13.000 259 33511.34 533.00 2281.24 31.67 2014-09-16 19:23:13.000 259 33511.37 533.00 2281.30 31.67 2014-09-16 19:23:15.000 259 33511.44 533.02 2281.28 31.67 2014-09-16 19:23:16.000 259 33511.38 533.02 2281.27 31.67 2014-09-16 19:23:17.000 259 33511.38 532.98 2281.30 31.67 2014-09-16 19:23:18.000 259 33511.45 533.01 2281.26 31.67 2014-09-16 19:23:19.000 259 33511.27 532.94 2281.24 31.67 2014-09-16 19:23:20.000 259 33511.38 532.95 2281.27 31.67 2014-09-16 19:23:21.000 259 33511.33 532.96 2281.27 31.67 2014-09-16 19:23:22.000 259 33511.35 532.96 2281.27 31.67 2014-09-16 19:23:23.000 259 33511.37 532.99 2281.29 31.67 2014-09-16 19:23:24.000 259 33511.35 532.98 2281.23 31.67 2014-09-16 19:23:25.000 259 33511.38 533.00 2281.26 31.67 2014-09-16 19:23:26.000 259 33511.33 532.95 2281.32 31.67 2014-09-16 19:23:27.000 259 33511.32 532.99 2281.18 31.67 2014-09-16 19:23:28.000 259 33511.35 532.99 2281.18 31.67 2014-09-16 19:23:29.000 259 33511.27 533.01 2281.23 31.67 2014-09-16 19:23:30.000 259 33511.48 533.01 2281.27 31.67 2014-09-16 19:23:31.000 259 33511.33 532.99 2281.21 31.67 2014-09-16 19:23:32.000 259 33511.39 533.04 2281.24 31.67 2014-09-16 19:23:33.000 259 33511.31 532.99 2281.32 31.67 2014-09-16 19:23:34.000 259 33511.32 532.98 2281.35 31.67 2014-09-16 19:23:35.000 259 33511.25 532.98 2281.24 31.67 2014-09-16 19:23:36.000 259 33511.26 533.01 2281.17 31.67 2014-09-16 19:23:37.000 259 33511.29 532.98 2281.26 31.67 2014-09-16 19:23:38.000 259 33511.33 533.00 2281.26 31.67 2014-09-16 19:23:39.000 259 33511.32 532.99 2281.20 31.67 2014-09-16 19:23:40.000 259 33511.36 533.00 2281.28 31.67 2014-09-16 19:23:41.000 259 33511.42 533.00 2281.23 31.67 2014-09-16 19:23:42.000 259 33511.40 533.01 2281.23 31.67 2014-09-16 19:23:43.000 259 33511.34 532.99 2281.23 31.67 2014-09-16 19:23:44.000 259 33511.33 533.02 2281.25 31.67 2014-09-16 19:23:45.000 259 33511.43 532.97 2281.14 31.67 2014-09-16 19:23:46.000 259 33511.38 533.00 2281.17 31.67 2014-09-16 19:23:47.000 259 33511.39 533.01 2281.22 31.67 2014-09-16 19:23:48.000 259 33511.43 533.01 2281.24 31.67 2014-09-16 19:23:49.000 259 33511.48 532.98 2281.28 31.67 2014-09-16 19:23:50.000 259 33511.33 532.96 2281.33 31.67 2014-09-16 19:23:51.000 259 33511.40 533.01 2281.15 31.67 2014-09-16 19:23:52.000 259 33511.32 532.95 2281.18 31.67 2014-09-16 19:23:53.000 259 33511.35 532.97 2281.21 31.67 2014-09-16 19:23:54.000 259 33511.41 533.00 2281.28 31.67 2014-09-16 19:23:54.000 259 33511.29 532.96 2281.21 31.67 2014-09-16 19:23:56.000 259 33511.30 533.01 2281.27 31.67 2014-09-16 19:23:57.000 259 33511.38 533.00 2281.21 31.67 2014-09-16 19:23:58.000 259 33511.35 532.98 2281.23 31.67 2014-09-16 19:23:59.000 259 33511.35 533.04 2281.19 31.67 2014-09-16 19:24:00.000 259 33511.35 532.98 2281.34 31.67 2014-09-16 19:24:01.000 259 33511.33 532.99 2281.26 31.67 2014-09-16 19:24:02.000 259 33511.38 532.98 2281.26 31.67 2014-09-16 19:24:03.000 259 33511.29 533.01 2281.25 31.67 2014-09-16 19:24:04.000 259 33511.30 533.02 2281.28 31.67 2014-09-16 19:24:05.000 259 33511.33 533.03 2281.26 31.67 2014-09-16 19:24:06.000 259 33511.40 533.03 2281.17 31.67 2014-09-16 19:24:07.000 259 33511.48 533.03 2281.20 31.67 2014-09-16 19:24:07.000 259 33511.24 533.00 2281.20 31.67 2014-09-16 19:24:09.000 259 33511.23 533.00 2281.21 31.67 2014-09-16 19:24:10.000 259 33511.26 532.99 2281.27 31.67 2014-09-16 19:24:11.000 259 33511.34 533.03 2281.27 31.67 2014-09-16 19:24:12.000 259 33511.34 533.06 2281.26 31.67 2014-09-16 19:24:13.000 259 33511.27 533.04 2281.15 31.67 2014-09-16 19:24:14.000 259 33511.30 533.03 2281.26 31.67 2014-09-16 19:24:15.000 259 33511.35 533.04 2281.28 31.67 2014-09-16 19:24:16.000 259 33511.29 533.02 2281.23 31.67 2014-09-16 19:24:17.000 259 33511.30 533.01 2281.30 31.67 2014-09-16 19:24:18.000 259 33511.32 533.06 2281.31 31.67 2014-09-16 19:24:19.000 259 33511.24 533.01 2281.25 31.67 2014-09-16 19:24:20.000 259 33511.28 533.03 2281.25 31.67 2014-09-16 19:24:21.000 259 33511.30 533.07 2281.26 31.67 2014-09-16 19:24:22.000 259 33511.26 533.02 2281.25 31.67 2014-09-16 19:24:23.000 259 33511.34 533.03 2281.26 31.67 2014-09-16 19:24:24.000 259 33511.33 533.04 2281.27 31.67 2014-09-16 19:24:25.000 259 33511.25 533.04 2281.29 31.67 2014-09-16 19:24:26.000 259 33511.29 533.04 2281.23 31.67 2014-09-16 19:24:27.000 259 33511.30 533.04 2281.23 31.67 2014-09-16 19:24:28.000 259 33511.29 533.04 2281.17 31.67 2014-09-16 19:24:29.000 259 33511.29 533.05 2281.35 31.67 2014-09-16 19:24:30.000 259 33511.30 533.03 2281.23 31.67 2014-09-16 19:24:31.000 259 33511.26 533.03 2281.22 31.67 2014-09-16 19:24:32.000 259 33511.26 533.02 2281.21 31.67 2014-09-16 19:24:33.000 259 33511.28 533.03 2281.27 31.67 2014-09-16 19:24:34.000 259 33511.27 533.05 2281.20 31.67 2014-09-16 19:24:35.000 259 33511.34 533.04 2281.25 31.67 2014-09-16 19:24:36.000 259 33511.29 533.00 2281.18 31.67 2014-09-16 19:24:37.000 259 33511.33 533.00 2281.26 31.67 2014-09-16 19:24:38.000 259 33511.32 533.06 2281.24 31.67 2014-09-16 19:24:39.000 259 33511.23 533.04 2281.17 31.67 2014-09-16 19:24:40.000 259 33511.27 533.03 2281.27 31.67 2014-09-16 19:24:41.000 259 33511.30 533.06 2281.29 31.67 2014-09-16 19:24:42.000 259 33511.34 533.00 2281.28 31.67 2014-09-16 19:24:43.000 259 33511.33 533.04 2281.26 31.67 2014-09-16 19:24:44.000 259 33511.28 533.07 2281.26 31.67 2014-09-16 19:24:45.000 259 33511.33 532.99 2281.24 31.67 2014-09-16 19:24:46.000 259 33511.26 533.00 2281.30 31.67 2014-09-16 19:24:47.000 259 33511.29 533.06 2281.27 31.67 2014-09-16 19:24:48.000 259 33511.31 533.02 2281.21 31.67 2014-09-16 19:24:48.000 259 33511.16 533.00 2281.24 31.67 2014-09-16 19:24:50.000 259 33511.30 533.07 2281.25 31.67 2014-09-16 19:24:51.000 259 33511.33 533.04 2281.21 31.67 2014-09-16 19:24:52.000 259 33511.30 533.02 2281.20 31.67 2014-09-16 19:24:53.000 259 33511.39 533.03 2281.23 31.67 2014-09-16 19:24:54.000 259 33511.30 532.98 2281.28 31.67 2014-09-16 19:24:55.000 259 33511.21 532.99 2281.24 31.67 2014-09-16 19:24:56.000 259 33511.27 533.04 2281.15 31.67 2014-09-16 19:24:57.000 259 33511.40 533.02 2281.29 31.67 2014-09-16 19:24:58.000 259 33511.35 532.96 2281.24 31.67 2014-09-16 19:24:59.000 259 33511.34 533.03 2281.20 31.67 2014-09-16 19:25:00.000 259 33511.30 533.01 2281.21 31.67 2014-09-16 19:25:01.000 259 33511.24 533.02 2281.28 31.67 2014-09-16 19:25:01.000 259 33511.32 533.01 2281.27 31.67 2014-09-16 19:25:03.000 259 33511.40 533.00 2281.27 31.67 2014-09-16 19:25:04.000 259 33511.35 532.99 2281.15 31.67 2014-09-16 19:25:05.000 259 33511.33 533.01 2281.24 31.67 2014-09-16 19:25:06.000 259 33511.38 532.99 2281.28 31.67 2014-09-16 19:25:07.000 259 33511.38 532.97 2281.26 31.67 2014-09-16 19:25:08.000 259 33511.33 533.05 2281.23 31.67 2014-09-16 19:25:09.000 259 33511.31 533.07 2281.32 31.67 2014-09-16 19:25:10.000 259 33511.27 533.07 2281.27 31.67 2014-09-16 19:25:11.000 259 33511.38 533.03 2281.26 31.67 2014-09-16 19:25:12.000 259 33511.42 533.01 2281.20 31.67 2014-09-16 19:25:13.000 259 33511.32 533.04 2281.21 31.67 2014-09-16 19:25:14.000 259 33511.29 533.01 2281.27 31.67 2014-09-16 19:25:15.000 259 33511.46 533.02 2281.15 31.67 2014-09-16 19:25:16.000 259 33511.30 533.02 2281.15 31.67 2014-09-16 19:25:17.000 259 33511.35 533.04 2281.19 31.67 2014-09-16 19:25:18.000 259 33511.40 533.00 2281.18 31.67 2014-09-16 19:25:19.000 259 33511.39 532.98 2281.30 31.67 2014-09-16 19:25:20.000 259 33511.38 533.00 2281.18 31.67 2014-09-16 19:25:21.000 259 33511.25 532.98 2281.24 31.67 2014-09-16 19:25:22.000 259 33511.30 532.98 2281.25 31.67 2014-09-16 19:25:23.000 259 33511.32 533.00 2281.17 31.67 2014-09-16 19:25:24.000 259 33511.34 532.97 2281.23 31.67 2014-09-16 19:25:25.000 259 33511.32 533.00 2281.23 31.67 2014-09-16 19:25:26.000 259 33511.25 533.01 2281.15 31.67 2014-09-16 19:25:27.000 259 33511.38 532.98 2281.24 31.67 2014-09-16 19:25:28.000 259 33511.29 532.98 2281.33 31.67 2014-09-16 19:25:29.000 259 33511.39 533.00 2281.23 31.67 2014-09-16 19:25:30.000 259 33511.38 532.99 2281.23 31.67 2014-09-16 19:25:31.000 259 33511.35 532.98 2281.26 31.67 2014-09-16 19:25:32.000 259 33511.37 533.01 2281.25 31.67 2014-09-16 19:25:33.000 259 33511.35 533.01 2281.15 31.67 2014-09-16 19:25:34.000 259 33511.40 532.97 2281.17 31.67 2014-09-16 19:25:35.000 259 33511.39 532.95 2281.26 31.67 2014-09-16 19:25:36.000 259 33511.30 532.99 2281.18 31.67 2014-09-16 19:25:37.000 259 33511.48 532.97 2281.20 31.67 2014-09-16 19:25:38.000 259 33511.44 532.99 2281.15 31.67 2014-09-16 19:25:39.000 259 33511.33 532.99 2281.20 31.67 2014-09-16 19:25:40.000 259 33511.33 532.98 2281.14 31.67 2014-09-16 19:25:41.000 259 33511.39 532.99 2281.21 31.67 2014-09-16 19:25:42.000 259 33511.35 532.98 2281.15 31.67 2014-09-16 19:25:42.000 259 33511.30 532.98 2281.16 31.67 2014-09-16 19:25:44.000 259 33511.39 532.98 2281.26 31.67 2014-09-16 19:25:45.000 259 33511.45 532.95 2281.24 31.67 2014-09-16 19:25:46.000 259 33511.30 532.96 2281.19 31.67 2014-09-16 19:25:47.000 259 33511.40 533.02 2281.32 31.67 2014-09-16 19:25:48.000 259 33511.33 532.98 2281.26 31.67 2014-09-16 19:25:49.000 259 33511.50 532.97 2281.22 31.67 2014-09-16 19:25:50.000 259 33511.40 533.01 2281.18 31.67 2014-09-16 19:25:51.000 259 33511.33 532.99 2281.16 31.67 2014-09-16 19:25:52.000 259 33511.35 532.97 2281.11 31.67 2014-09-16 19:25:53.000 259 33511.35 532.97 2281.18 31.67 2014-09-16 19:25:54.000 259 33511.42 532.96 2281.14 31.67 2014-09-16 19:25:55.000 259 33511.38 532.94 2281.18 31.67 2014-09-16 19:25:55.000 259 33511.40 532.99 2281.17 31.67 2014-09-16 19:25:57.000 259 33511.40 532.99 2281.21 31.67 2014-09-16 19:25:58.000 259 33511.42 533.00 2281.18 31.67 2014-09-16 19:25:59.000 259 33511.48 532.94 2281.15 31.67 2014-09-16 19:26:00.000 259 33511.34 532.99 2281.22 31.67 2014-09-16 19:26:01.000 259 33511.43 532.99 2281.22 31.67 2014-09-16 19:26:02.000 259 33511.50 532.95 2281.23 31.67 2014-09-16 19:26:03.000 259 33511.45 532.96 2281.20 31.67 2014-09-16 19:26:04.000 259 33511.39 532.97 2281.20 31.67 2014-09-16 19:26:05.000 259 33511.46 532.92 2281.27 31.67 2014-09-16 19:26:06.000 259 33511.43 532.92 2281.21 31.67 2014-09-16 19:26:07.000 259 33511.38 532.93 2281.20 31.67 2014-09-16 19:26:08.000 259 33511.41 532.99 2281.11 31.67 2014-09-16 19:26:09.000 259 33511.46 532.95 2281.23 31.67 2014-09-16 19:26:10.000 259 33511.45 532.98 2281.23 31.67 2014-09-16 19:26:11.000 259 33511.36 532.92 2281.14 31.67 2014-09-16 19:26:12.000 259 33511.50 532.98 2281.19 31.67 2014-09-16 19:26:13.000 259 33511.48 532.95 2281.16 31.67 2014-09-16 19:26:14.000 259 33511.46 532.96 2281.19 31.67 2014-09-16 19:26:15.000 259 33511.36 532.99 2281.16 31.67 2014-09-16 19:26:16.000 259 33511.43 532.94 2281.17 31.67 2014-09-16 19:26:17.000 259 33511.38 532.94 2281.18 31.67 2014-09-16 19:26:18.000 259 33511.44 532.94 2281.22 31.67 2014-09-16 19:26:19.000 259 33511.36 532.95 2281.20 31.67 2014-09-16 19:26:20.000 259 33511.51 532.98 2281.20 31.67 2014-09-16 19:26:21.000 259 33511.36 532.90 2281.16 31.67 2014-09-16 19:26:22.000 259 33511.36 532.90 2281.11 31.67 2014-09-16 19:26:23.000 259 33511.43 532.96 2281.20 31.67 2014-09-16 19:26:24.000 259 33511.49 532.92 2281.15 31.67 2014-09-16 19:26:25.000 259 33511.50 532.92 2281.24 31.67 2014-09-16 19:26:26.000 259 33511.48 532.92 2281.21 31.67 2014-09-16 19:26:27.000 259 33511.36 532.87 2281.16 31.67 2014-09-16 19:26:28.000 259 33511.42 532.88 2281.11 31.67 2014-09-16 19:26:29.000 259 33511.43 532.93 2281.03 31.67 2014-09-16 19:26:30.000 259 33511.48 532.95 2281.13 31.67 2014-09-16 19:26:31.000 259 33511.43 532.93 2281.06 31.67 2014-09-16 19:26:32.000 259 33511.43 532.92 2281.17 31.67 2014-09-16 19:26:33.000 259 33511.41 532.94 2281.17 31.67 2014-09-16 19:26:34.000 259 33511.33 532.91 2281.14 31.67 2014-09-16 19:26:35.000 259 33511.48 532.91 2281.06 31.67 2014-09-16 19:26:36.000 259 33511.42 532.91 2281.10 31.67 2014-09-16 19:26:36.000 259 33511.45 532.97 2281.12 31.67 2014-09-16 19:26:38.000 259 33511.42 532.96 2281.21 31.67 2014-09-16 19:26:39.000 259 33511.44 532.90 2281.16 31.67 2014-09-16 19:26:40.000 259 33511.43 532.90 2281.14 31.67 2014-09-16 19:26:41.000 259 33511.32 532.89 2281.09 31.67 2014-09-16 19:26:42.000 259 33511.42 532.90 2281.14 31.67 2014-09-16 19:26:43.000 259 33511.40 532.88 2281.18 31.67 2014-09-16 19:26:44.000 259 33511.45 532.89 2281.11 31.67 2014-09-16 19:26:45.000 259 33511.50 532.92 2281.16 31.67 2014-09-16 19:26:46.000 259 33511.43 532.91 2281.12 31.67 2014-09-16 19:26:47.000 259 33511.50 532.90 2281.14 31.67 2014-09-16 19:26:48.000 259 33511.39 532.90 2281.03 31.67 2014-09-16 19:26:49.000 259 33511.40 532.91 2281.17 31.67 2014-09-16 19:26:49.000 259 33511.40 532.94 2281.18 31.67 2014-09-16 19:26:51.000 259 33511.43 532.88 2281.15 31.67 2014-09-16 19:26:52.000 259 33511.40 532.85 2281.11 31.67 2014-09-16 19:26:53.000 259 33511.50 532.90 2281.16 31.67 2014-09-16 19:26:54.000 259 33511.47 532.89 2281.20 31.67 2014-09-16 19:26:55.000 259 33511.41 532.88 2281.13 31.67 2014-09-16 19:26:56.000 259 33511.45 532.90 2281.23 31.67 2014-09-16 19:26:57.000 259 33511.45 532.86 2281.15 31.67 2014-09-16 19:26:58.000 259 33511.39 532.87 2281.11 31.67 2014-09-16 19:26:59.000 259 33511.38 532.87 2281.09 31.67 2014-09-16 19:27:00.000 259 33511.40 532.89 2281.06 31.67 2014-09-16 19:27:01.000 259 33511.35 532.83 2281.12 31.67 2014-09-16 19:27:02.000 259 33511.42 532.87 2281.21 31.67 2014-09-16 19:27:03.000 259 33511.46 532.84 2281.12 31.67 2014-09-16 19:27:04.000 259 33511.45 532.85 2281.14 31.67 2014-09-16 19:27:05.000 259 33511.47 532.85 2281.07 31.67 2014-09-16 19:27:06.000 259 33511.44 532.85 2281.15 31.67 2014-09-16 19:27:07.000 259 33511.41 532.86 2281.13 31.67 2014-09-16 19:27:08.000 259 33511.35 532.90 2281.09 31.67 2014-09-16 19:27:09.000 259 33511.51 532.88 2281.11 31.67 2014-09-16 19:27:10.000 259 33511.44 532.89 2281.12 31.67 2014-09-16 19:27:11.000 259 33511.43 532.88 2281.08 31.67 2014-09-16 19:27:12.000 259 33511.45 532.90 2281.14 31.67 2014-09-16 19:27:13.000 259 33511.36 532.82 2281.11 31.67 2014-09-16 19:27:14.000 259 33511.45 532.85 2281.10 31.67 2014-09-16 19:27:15.000 259 33511.45 532.85 2281.13 31.67 2014-09-16 19:27:16.000 259 33511.42 532.81 2281.17 31.67 2014-09-16 19:27:17.000 259 33511.52 532.83 2281.15 31.67 2014-09-16 19:27:18.000 259 33511.49 532.82 2281.10 31.67 2014-09-16 19:27:19.000 259 33511.45 532.83 2281.06 31.67 2014-09-16 19:27:20.000 259 33511.48 532.86 2281.11 31.67 2014-09-16 19:27:21.000 259 33511.43 532.85 2281.11 31.67 2014-09-16 19:27:22.000 259 33511.51 532.82 2281.10 31.67 2014-09-16 19:27:23.000 259 33511.48 532.82 2281.09 31.67 2014-09-16 19:27:24.000 259 33511.45 532.77 2281.09 31.67 2014-09-16 19:27:25.000 259 33511.55 532.83 2281.19 31.67 2014-09-16 19:27:26.000 259 33511.49 532.83 2281.19 31.67 2014-09-16 19:27:27.000 259 33511.42 532.84 2281.14 31.67 2014-09-16 19:27:28.000 259 33511.36 532.83 2281.20 31.67 2014-09-16 19:27:29.000 259 33511.50 532.82 2281.15 31.67 2014-09-16 19:27:30.000 259 33511.50 532.81 2281.09 31.67 2014-09-16 19:27:30.000 259 33511.46 532.87 2281.16 31.67 2014-09-16 19:27:32.000 259 33511.44 532.84 2281.16 31.67 2014-09-16 19:27:33.000 259 33511.43 532.82 2281.15 31.67 2014-09-16 19:27:34.000 259 33511.50 532.81 2281.14 31.67 2014-09-16 19:27:35.000 259 33511.58 532.85 2281.09 31.67 2014-09-16 19:27:36.000 259 33511.43 532.80 2281.15 31.67 2014-09-16 19:27:37.000 259 33511.52 532.78 2281.17 31.67 2014-09-16 19:27:38.000 259 33511.58 532.82 2281.12 31.67 2014-09-16 19:27:39.000 259 33511.48 532.79 2281.12 31.67 2014-09-16 19:27:40.000 259 33511.43 532.81 2281.12 31.67 2014-09-16 19:27:41.000 259 33511.46 532.83 2281.20 31.67 2014-09-16 19:27:42.000 259 33511.38 532.80 2281.12 31.67 2014-09-16 19:27:43.000 259 33511.38 532.79 2281.09 31.67 2014-09-16 19:27:43.000 259 33511.51 532.82 2281.19 31.67 2014-09-16 19:27:45.000 259 33511.41 532.87 2281.09 31.67 2014-09-16 19:27:46.000 259 33511.37 532.79 2281.08 31.67 2014-09-16 19:27:47.000 259 33511.47 532.78 2281.04 31.67 2014-09-16 19:27:48.000 259 33511.46 532.78 2281.18 31.67 2014-09-16 19:27:49.000 259 33511.52 532.83 2281.13 31.67 2014-09-16 19:27:50.000 259 33511.55 532.82 2281.09 31.67 2014-09-16 19:27:51.000 259 33511.52 532.83 2281.15 31.67 2014-09-16 19:27:52.000 259 33511.41 532.81 2281.07 31.67 2014-09-16 19:27:53.000 259 33511.45 532.76 2281.04 31.67 2014-09-16 19:27:54.000 259 33511.51 532.78 2281.09 31.67 2014-09-16 19:27:55.000 259 33511.50 532.79 2281.11 31.67 2014-09-16 19:27:56.000 259 33511.50 532.78 2281.11 31.67 2014-09-16 19:27:57.000 259 33511.48 532.76 2281.14 31.67 2014-09-16 19:27:58.000 259 33511.54 532.81 2281.21 31.67 2014-09-16 19:27:59.000 259 33511.46 532.79 2281.15 31.67 2014-09-16 19:28:00.000 259 33511.42 532.82 2281.15 31.67 2014-09-16 19:28:01.000 259 33511.52 532.79 2281.18 31.67 2014-09-16 19:28:02.000 259 33511.43 532.79 2281.07 31.67 2014-09-16 19:28:03.000 259 33511.51 532.78 2281.12 31.67 2014-09-16 19:28:04.000 259 33511.57 532.78 2281.09 31.67 2014-09-16 19:28:05.000 259 33511.48 532.77 2281.09 31.67 2014-09-16 19:28:06.000 259 33511.55 532.74 2281.13 31.67 2014-09-16 19:28:07.000 259 33511.51 532.78 2281.09 31.67 2014-09-16 19:28:08.000 259 33511.42 532.77 2281.07 31.67 2014-09-16 19:28:09.000 259 33511.45 532.75 2281.17 31.67 2014-09-16 19:28:10.000 259 33511.57 532.74 2281.09 31.67 2014-09-16 19:28:11.000 259 33511.51 532.73 2281.15 31.67 2014-09-16 19:28:12.000 259 33511.52 532.78 2281.15 31.67 2014-09-16 19:28:13.000 259 33511.50 532.78 2281.14 31.67 2014-09-16 19:28:14.000 259 33511.51 532.74 2281.14 31.67 2014-09-16 19:28:15.000 259 33511.45 532.77 2281.11 31.67 2014-09-16 19:28:16.000 259 33511.51 532.77 2281.15 31.67 2014-09-16 19:28:17.000 259 33511.50 532.77 2281.19 31.67 2014-09-16 19:28:18.000 259 33511.57 532.79 2281.09 31.67 2014-09-16 19:28:19.000 259 33511.56 532.76 2281.07 31.67 2014-09-16 19:28:20.000 259 33511.51 532.78 2281.18 31.67 2014-09-16 19:28:21.000 259 33511.57 532.78 2281.12 31.67 2014-09-16 19:28:22.000 259 33511.55 532.73 2281.17 31.67 2014-09-16 19:28:23.000 259 33511.60 532.71 2281.14 31.67 2014-09-16 19:28:24.000 259 33511.51 532.75 2281.15 31.67 2014-09-16 19:28:24.000 259 33511.58 532.77 2281.14 31.67 2014-09-16 19:28:26.000 259 33511.56 532.78 2281.14 31.67 2014-09-16 19:28:27.000 259 33511.57 532.69 2281.14 31.67 2014-09-16 19:28:28.000 259 33511.57 532.75 2281.22 31.67 2014-09-16 19:28:29.000 259 33511.57 532.71 2281.24 31.67 2014-09-16 19:28:30.000 259 33511.48 532.72 2281.16 31.67 2014-09-16 19:28:31.000 259 33511.62 532.74 2281.09 31.67 2014-09-16 19:28:32.000 259 33511.59 532.71 2281.13 31.67 2014-09-16 19:28:33.000 259 33511.55 532.71 2281.13 31.67 2014-09-16 19:28:34.000 259 33511.51 532.68 2281.08 31.67 2014-09-16 19:28:35.000 259 33511.54 532.68 2281.11 31.67 2014-09-16 19:28:36.000 259 33511.63 532.74 2281.12 31.67 2014-09-16 19:28:37.000 259 33511.52 532.78 2281.14 31.67 2014-09-16 19:28:37.000 259 33511.52 532.75 2281.08 31.67 2014-09-16 19:28:39.000 259 33511.66 532.74 2281.07 31.67 2014-09-16 19:28:40.000 259 33511.52 532.71 2281.18 31.67 2014-09-16 19:28:41.000 259 33511.57 532.68 2281.09 31.67 2014-09-16 19:28:42.000 259 33511.63 532.72 2281.16 31.67 2014-09-16 19:28:43.000 259 33511.60 532.73 2281.18 31.67 2014-09-16 19:28:44.000 259 33511.60 532.71 2281.09 31.67 2014-09-16 19:28:45.000 259 33511.59 532.72 2281.22 31.67 2014-09-16 19:28:46.000 259 33511.61 532.77 2281.17 31.67 2014-09-16 19:28:47.000 259 33511.59 532.76 2281.11 31.67 2014-09-16 19:28:48.000 259 33511.62 532.74 2281.08 31.67 2014-09-16 19:28:49.000 259 33511.60 532.73 2281.12 31.67 2014-09-16 19:28:50.000 259 33511.55 532.76 2281.13 31.67 2014-09-16 19:28:51.000 259 33511.53 532.76 2281.13 31.67 2014-09-16 19:28:52.000 259 33511.63 532.76 2281.20 31.67 2014-09-16 19:28:53.000 259 33511.61 532.72 2281.17 31.67 2014-09-16 19:28:54.000 259 33511.56 532.74 2281.09 31.67 2014-09-16 19:28:55.000 259 33511.51 532.75 2281.13 31.67 2014-09-16 19:28:56.000 259 33511.48 532.77 2281.03 31.67 2014-09-16 19:28:57.000 259 33511.63 532.75 2281.17 31.67 2014-09-16 19:28:58.000 259 33511.61 532.74 2281.12 31.67 2014-09-16 19:28:59.000 259 33511.56 532.74 2281.11 31.67 2014-09-16 19:29:00.000 259 33511.57 532.74 2281.14 31.67 2014-09-16 19:29:01.000 259 33511.59 532.74 2281.15 31.67 2014-09-16 19:29:02.000 259 33511.57 532.73 2281.12 31.67 2014-09-16 19:29:03.000 259 33511.60 532.73 2281.11 31.67 2014-09-16 19:29:04.000 259 33511.60 532.78 2281.03 31.67 2014-09-16 19:29:05.000 259 33511.55 532.77 2281.09 31.67 2014-09-16 19:29:06.000 259 33511.60 532.79 2281.12 31.67 2014-09-16 19:29:07.000 259 33511.65 532.77 2281.13 31.67 2014-09-16 19:29:08.000 259 33511.60 532.74 2281.11 31.67 2014-09-16 19:29:09.000 259 33511.71 532.75 2281.18 31.67 2014-09-16 19:29:10.000 259 33511.59 532.74 2281.17 31.67 2014-09-16 19:29:11.000 259 33511.62 532.78 2281.17 31.67 2014-09-16 19:29:12.000 259 33511.72 532.74 2281.18 31.67 2014-09-16 19:29:13.000 259 33511.62 532.78 2281.17 31.67 2014-09-16 19:29:14.000 259 33511.57 532.75 2281.18 31.67 2014-09-16 19:29:15.000 259 33511.71 532.79 2281.21 31.67 2014-09-16 19:29:16.000 259 33511.65 532.74 2281.14 31.67 2014-09-16 19:29:17.000 259 33511.67 532.75 2281.17 31.67 2014-09-16 19:29:18.000 259 33511.63 532.77 2281.15 31.67 2014-09-16 19:29:18.000 259 33511.58 532.77 2281.08 31.67 2014-09-16 19:29:20.000 259 33511.53 532.70 2281.17 31.67 2014-09-16 19:29:21.000 259 33511.61 532.72 2281.08 31.67 2014-09-16 19:29:22.000 259 33511.64 532.74 2281.22 31.67 2014-09-16 19:29:23.000 259 33511.54 532.69 2281.17 31.67 2014-09-16 19:29:24.000 259 33511.60 532.73 2281.16 31.67 2014-09-16 19:29:25.000 259 33511.58 532.73 2281.17 31.67 2014-09-16 19:29:26.000 259 33511.58 532.73 2281.23 31.67 2014-09-16 19:29:27.000 259 33511.60 532.72 2281.17 31.67 2014-09-16 19:29:28.000 259 33511.50 532.72 2281.21 31.67 2014-09-16 19:29:29.000 259 33511.60 532.74 2281.21 31.67 2014-09-16 19:29:30.000 259 33511.60 532.76 2281.26 31.67 2014-09-16 19:29:31.000 259 33511.60 532.72 2281.07 31.67 2014-09-16 19:29:31.000 259 33511.56 532.70 2281.20 31.67 2014-09-16 19:29:33.000 259 33511.48 532.74 2281.14 31.67 2014-09-16 19:29:34.000 259 33511.57 532.74 2281.17 31.67 2014-09-16 19:29:35.000 259 33511.60 532.72 2281.11 31.67 2014-09-16 19:29:36.000 259 33511.64 532.73 2281.15 31.67 2014-09-16 19:29:37.000 259 33511.55 532.77 2281.21 31.67 2014-09-16 19:29:38.000 259 33511.43 532.74 2281.21 31.67 2014-09-16 19:29:39.000 259 33511.62 532.76 2281.15 31.67 2014-09-16 19:29:40.000 259 33511.60 532.74 2281.28 31.67 2014-09-16 19:29:41.000 259 33511.56 532.74 2281.21 31.67 2014-09-16 19:29:42.000 259 33511.56 532.74 2281.17 31.67 2014-09-16 19:29:43.000 259 33511.54 532.73 2281.23 31.67 2014-09-16 19:29:44.000 259 33511.51 532.73 2281.28 31.67 2014-09-16 19:29:45.000 259 33511.51 532.73 2281.21 31.67 2014-09-16 19:29:46.000 259 33511.57 532.76 2281.24 31.67 2014-09-16 19:29:47.000 259 33511.51 532.70 2281.23 31.67 2014-09-16 19:29:48.000 259 33511.54 532.70 2281.17 31.67 2014-09-16 19:29:49.000 259 33511.52 532.68 2281.16 31.67 2014-09-16 19:29:50.000 259 33511.53 532.72 2281.18 31.67 2014-09-16 19:29:51.000 259 33511.43 532.70 2281.21 31.67 2014-09-16 19:29:52.000 259 33511.58 532.68 2281.14 31.67 2014-09-16 19:29:53.000 259 33511.51 532.66 2281.14 31.67 2014-09-16 19:29:54.000 259 33511.52 532.70 2281.24 31.67 2014-09-16 19:29:55.000 259 33511.48 532.71 2281.16 31.67 2014-09-16 19:29:56.000 259 33511.40 532.72 2281.18 31.67 2014-09-16 19:29:57.000 259 33511.56 532.73 2281.22 31.67 2014-09-16 19:29:58.000 259 33511.50 532.69 2281.19 31.67 2014-09-16 19:29:59.000 259 33511.44 532.65 2281.23 31.67 2014-09-16 19:30:00.000 259 33511.46 532.70 2281.12 31.67 2014-09-16 19:30:01.000 259 33511.54 532.65 2281.15 31.67 2014-09-16 19:30:02.000 259 33511.42 532.71 2281.17 31.67 2014-09-16 19:30:03.000 259 33511.31 532.70 2281.18 31.67 2014-09-16 19:30:04.000 259 33511.55 532.68 2281.19 31.67 2014-09-16 19:30:05.000 259 33511.50 532.65 2281.19 31.67 2014-09-16 19:30:06.000 259 33511.46 532.72 2281.25 31.67 2014-09-16 19:30:07.000 259 33511.46 532.72 2281.12 31.67 2014-09-16 19:30:08.000 259 33511.48 532.70 2281.26 31.67 2014-09-16 19:30:09.000 259 33511.46 532.72 2281.23 31.67 2014-09-16 19:30:10.000 259 33511.50 532.71 2281.12 31.67 2014-09-16 19:30:11.000 259 33511.41 532.71 2281.11 31.67 2014-09-16 19:30:12.000 259 33511.38 532.74 2281.19 31.67 2014-09-16 19:30:12.000 259 33511.45 532.71 2281.24 31.67 2014-09-16 19:30:14.000 259 33511.50 532.71 2281.13 31.67 2014-09-16 19:30:15.000 259 33511.40 532.70 2281.21 31.67 2014-09-16 19:30:16.000 259 33511.52 532.72 2281.20 31.67 2014-09-16 19:30:17.000 259 33511.42 532.70 2281.19 31.67 2014-09-16 19:30:18.000 259 33511.36 532.71 2281.20 31.67 2014-09-16 19:30:19.000 259 33511.46 532.69 2281.16 31.67 2014-09-16 19:30:20.000 259 33511.43 532.67 2281.14 31.67 2014-09-16 19:30:21.000 259 33511.42 532.69 2281.22 31.67 2014-09-16 19:30:22.000 259 33511.40 532.68 2281.28 31.67 2014-09-16 19:30:23.000 259 33511.43 532.68 2281.23 31.67 2014-09-16 19:30:24.000 259 33511.45 532.68 2281.27 31.67 2014-09-16 19:30:25.000 259 33511.36 532.69 2281.25 31.67 2014-09-16 19:30:25.000 259 33511.39 532.70 2281.18 31.67 2014-09-16 19:30:27.000 259 33511.23 532.69 2281.17 31.67 2014-09-16 19:30:28.000 259 33511.44 532.69 2281.26 31.67 2014-09-16 19:30:29.000 259 33511.30 532.66 2281.31 31.67 2014-09-16 19:30:30.000 259 33511.35 532.71 2281.21 31.67 2014-09-16 19:30:31.000 259 33511.34 532.66 2281.15 31.67 2014-09-16 19:30:32.000 259 33511.33 532.69 2281.16 31.67 2014-09-16 19:30:33.000 259 33511.26 532.64 2281.20 31.67 2014-09-16 19:30:34.000 259 33511.38 532.67 2281.21 31.67 2014-09-16 19:30:35.000 259 33511.30 532.69 2281.23 31.67 2014-09-16 19:30:36.000 259 33511.29 532.70 2281.15 31.67 2014-09-16 19:30:37.000 259 33511.29 532.65 2281.31 31.67 2014-09-16 19:30:38.000 259 33511.33 532.66 2281.21 31.67 2014-09-16 19:30:39.000 259 33511.32 532.65 2281.30 31.67 2014-09-16 19:30:40.000 259 33511.28 532.68 2281.26 31.67 2014-09-16 19:30:41.000 259 33511.26 532.71 2281.18 31.67 2014-09-16 19:30:42.000 259 33511.26 532.63 2281.23 31.67 2014-09-16 19:30:43.000 259 33511.32 532.67 2281.30 31.67 2014-09-16 19:30:44.000 259 33511.25 532.65 2281.27 31.67 2014-09-16 19:30:45.000 259 33511.25 532.65 2281.23 31.67 2014-09-16 19:30:46.000 259 33511.26 532.67 2281.32 31.67 2014-09-16 19:30:47.000 259 33511.24 532.66 2281.29 31.67 2014-09-16 19:30:48.000 259 33511.33 532.65 2281.30 31.67 2014-09-16 19:30:49.000 259 33511.27 532.66 2281.18 31.67 2014-09-16 19:30:50.000 259 33511.20 532.71 2281.30 31.67 2014-09-16 19:30:51.000 259 33511.30 532.67 2281.28 31.67 2014-09-16 19:30:52.000 259 33511.15 532.67 2281.32 31.67 2014-09-16 19:30:53.000 259 33511.22 532.67 2281.29 31.67 2014-09-16 19:30:54.000 259 33511.18 532.64 2281.38 31.67 2014-09-16 19:30:55.000 259 33511.14 532.64 2281.26 31.67 2014-09-16 19:30:56.000 259 33511.21 532.67 2281.23 31.67 2014-09-16 19:30:57.000 259 33511.21 532.61 2281.27 31.67 2014-09-16 19:30:58.000 259 33511.20 532.64 2281.31 31.67 2014-09-16 19:30:59.000 259 33511.12 532.64 2281.31 31.67 2014-09-16 19:31:00.000 259 33511.13 532.65 2281.25 31.67 2014-09-16 19:31:01.000 259 33511.19 532.65 2281.32 31.67 2014-09-16 19:31:02.000 259 33511.20 532.65 2281.24 31.67 2014-09-16 19:31:03.000 259 33511.16 532.62 2281.28 31.67 2014-09-16 19:31:04.000 259 33511.12 532.64 2281.30 31.67 2014-09-16 19:31:05.000 259 33511.08 532.63 2281.35 31.67 2014-09-16 19:31:06.000 259 33511.21 532.63 2281.32 31.67 2014-09-16 19:31:06.000 259 33511.12 532.68 2281.26 31.67 2014-09-16 19:31:08.000 259 33511.18 532.63 2281.32 31.67 2014-09-16 19:31:09.000 259 33511.02 532.65 2281.36 31.67 2014-09-16 19:31:10.000 259 33511.11 532.68 2281.39 31.67 2014-09-16 19:31:11.000 259 33511.13 532.68 2281.39 31.67 2014-09-16 19:31:12.000 259 33511.08 532.69 2281.31 31.67 2014-09-16 19:31:13.000 259 33511.17 532.69 2281.33 31.67 2014-09-16 19:31:14.000 259 33511.06 532.68 2281.41 31.67 2014-09-16 19:31:15.000 259 33511.16 532.67 2281.34 31.67 2014-09-16 19:31:16.000 259 33511.10 532.66 2281.34 31.67 2014-09-16 19:31:17.000 259 33511.14 532.65 2281.32 31.67 2014-09-16 19:31:18.000 259 33511.11 532.63 2281.32 31.67 2014-09-16 19:31:19.000 259 33511.14 532.63 2281.35 31.67 2014-09-16 19:31:19.000 259 33511.08 532.66 2281.39 31.67 2014-09-16 19:31:21.000 259 33511.14 532.60 2281.40 31.67 2014-09-16 19:31:22.000 259 33511.24 532.62 2281.35 31.67 2014-09-16 19:31:23.000 259 33511.17 532.60 2281.30 31.67 2014-09-16 19:31:24.000 259 33511.11 532.62 2281.29 31.67 2014-09-16 19:31:25.000 259 33511.15 532.58 2281.32 31.67 2014-09-16 19:31:26.000 259 33511.17 532.61 2281.28 31.67 2014-09-16 19:31:27.000 259 33511.14 532.64 2281.28 31.67 2014-09-16 19:31:28.000 259 33511.11 532.63 2281.29 31.67 2014-09-16 19:31:29.000 259 33511.14 532.60 2281.30 31.67 2014-09-16 19:31:30.000 259 33511.18 532.63 2281.30 31.67 2014-09-16 19:31:31.000 259 33511.17 532.64 2281.33 31.67 2014-09-16 19:31:32.000 259 33511.16 532.65 2281.27 31.67 2014-09-16 19:31:33.000 259 33511.12 532.67 2281.28 31.67 2014-09-16 19:31:34.000 259 33511.10 532.64 2281.30 31.67 2014-09-16 19:31:35.000 259 33511.10 532.67 2281.28 31.67 2014-09-16 19:31:36.000 259 33511.15 532.61 2281.33 31.67 2014-09-16 19:31:37.000 259 33511.17 532.66 2281.24 31.67 2014-09-16 19:31:38.000 259 33511.20 532.64 2281.41 31.67 2014-09-16 19:31:39.000 259 33511.18 532.61 2281.32 31.67 2014-09-16 19:31:40.000 259 33511.17 532.56 2281.34 31.67 2014-09-16 19:31:41.000 259 33511.08 532.60 2281.27 31.67 2014-09-16 19:31:42.000 259 33511.22 532.61 2281.33 31.67 2014-09-16 19:31:43.000 259 33511.20 532.64 2281.33 31.67 2014-09-16 19:31:44.000 259 33511.27 532.63 2281.31 31.67 2014-09-16 19:31:45.000 259 33511.13 532.64 2281.32 31.67 2014-09-16 19:31:46.000 259 33511.27 532.64 2281.18 31.67 2014-09-16 19:31:47.000 259 33511.21 532.65 2281.23 31.67 2014-09-16 19:31:48.000 259 33511.21 532.64 2281.31 31.67 2014-09-16 19:31:49.000 259 33511.26 532.63 2281.30 31.67 2014-09-16 19:31:50.000 259 33511.34 532.57 2281.28 31.67 2014-09-16 19:31:51.000 259 33511.20 532.61 2281.28 31.67 2014-09-16 19:31:52.000 259 33511.17 532.62 2281.36 31.67 2014-09-16 19:31:53.000 259 33511.16 532.60 2281.30 31.67 2014-09-16 19:31:54.000 259 33511.33 532.58 2281.28 31.67 2014-09-16 19:31:55.000 259 33511.26 532.62 2281.27 31.67 2014-09-16 19:31:56.000 259 33511.30 532.57 2281.39 31.67 2014-09-16 19:31:57.000 259 33511.29 532.56 2281.29 31.67 2014-09-16 19:31:58.000 259 33511.27 532.55 2281.36 31.67 2014-09-16 19:31:59.000 259 33511.27 532.58 2281.27 31.67 2014-09-16 19:32:00.000 259 33511.29 532.57 2281.35 31.67 2014-09-16 19:32:00.000 259 33511.32 532.52 2281.39 31.67 2014-09-16 19:32:02.000 259 33511.33 532.56 2281.30 31.67 2014-09-16 19:32:03.000 259 33511.20 532.57 2281.22 31.67 2014-09-16 19:32:04.000 259 33511.36 532.53 2281.33 31.67 2014-09-16 19:32:05.000 259 33511.27 532.57 2281.30 31.67 2014-09-16 19:32:06.000 259 33511.21 532.56 2281.32 31.67 2014-09-16 19:32:07.000 259 33511.30 532.53 2281.24 31.67 2014-09-16 19:32:08.000 259 33511.30 532.58 2281.28 31.67 2014-09-16 19:32:09.000 259 33511.39 532.59 2281.35 31.67 2014-09-16 19:32:10.000 259 33511.32 532.54 2281.30 31.67 2014-09-16 19:32:11.000 259 33511.27 532.51 2281.32 31.67 2014-09-16 19:32:12.000 259 33511.39 532.53 2281.24 31.67 2014-09-16 19:32:13.000 259 33511.36 532.56 2281.30 31.67 2014-09-16 19:32:13.000 259 33511.29 532.51 2281.26 31.67 2014-09-16 19:32:15.000 259 33511.32 532.57 2281.19 31.67 2014-09-16 19:32:16.000 259 33511.46 532.58 2281.20 31.67 2014-09-16 19:32:17.000 259 33511.43 532.56 2281.30 31.67 2014-09-16 19:32:18.000 259 33511.43 532.56 2281.17 31.67 2014-09-16 19:32:19.000 259 33511.39 532.51 2281.24 31.67 2014-09-16 19:32:20.000 259 33511.39 532.52 2281.20 31.67 2014-09-16 19:32:21.000 259 33511.50 532.57 2281.23 31.67 2014-09-16 19:32:22.000 259 33511.33 532.52 2281.20 31.67 2014-09-16 19:32:23.000 259 33511.48 532.51 2281.26 31.67 2014-09-16 19:32:24.000 259 33511.36 532.57 2281.18 31.67 2014-09-16 19:32:25.000 259 33511.50 532.49 2281.24 31.67 2014-09-16 19:32:26.000 259 33511.52 532.48 2281.23 31.67 2014-09-16 19:32:27.000 259 33511.52 532.53 2281.20 31.67 2014-09-16 19:32:28.000 259 33511.45 532.48 2281.22 31.67 2014-09-16 19:32:29.000 259 33511.45 532.47 2281.25 31.67 2014-09-16 19:32:30.000 259 33511.51 532.50 2281.24 31.67 2014-09-16 19:32:31.000 259 33511.48 532.45 2281.26 31.67 2014-09-16 19:32:32.000 259 33511.61 532.46 2281.23 31.67 2014-09-16 19:32:33.000 259 33511.55 532.46 2281.32 31.67 2014-09-16 19:32:34.000 259 33511.42 532.50 2281.18 31.67 2014-09-16 19:32:35.000 259 33511.55 532.47 2281.18 31.67 2014-09-16 19:32:36.000 259 33511.50 532.51 2281.24 31.67 2014-09-16 19:32:37.000 259 33511.50 532.48 2281.26 31.67 2014-09-16 19:32:38.000 259 33511.54 532.49 2281.19 31.67 2014-09-16 19:32:39.000 259 33511.53 532.46 2281.33 31.67 2014-09-16 19:32:40.000 259 33511.48 532.45 2281.20 31.67 2014-09-16 19:32:41.000 259 33511.42 532.47 2281.21 31.67 2014-09-16 19:32:42.000 259 33511.50 532.47 2281.13 31.67 2014-09-16 19:32:43.000 259 33511.55 532.49 2281.19 31.67 2014-09-16 19:32:44.000 259 33511.59 532.45 2281.21 31.67 2014-09-16 19:32:45.000 259 33511.51 532.47 2281.23 31.67 2014-09-16 19:32:46.000 259 33511.45 532.51 2281.26 31.67 2014-09-16 19:32:47.000 259 33511.50 532.48 2281.24 31.67 2014-09-16 19:32:48.000 259 33511.48 532.52 2281.18 31.67 2014-09-16 19:32:49.000 259 33511.52 532.55 2281.14 31.67 2014-09-16 19:32:50.000 259 33511.52 532.55 2281.22 31.67 2014-09-16 19:32:51.000 259 33511.48 532.52 2281.21 31.67 2014-09-16 19:32:52.000 259 33511.36 532.51 2281.26 31.67 2014-09-16 19:32:53.000 259 33511.46 532.50 2281.25 31.67 2014-09-16 19:32:54.000 259 33511.50 532.52 2281.24 31.67 2014-09-16 19:32:54.000 259 33511.38 532.51 2281.25 31.67 2014-09-16 19:32:56.000 259 33511.42 532.51 2281.23 31.67 2014-09-16 19:32:57.000 259 33511.38 532.48 2281.23 31.67 2014-09-16 19:32:58.000 259 33511.54 532.52 2281.25 31.67 2014-09-16 19:32:59.000 259 33511.41 532.51 2281.30 31.67 2014-09-16 19:33:00.000 259 33511.40 532.53 2281.29 31.67 2014-09-16 19:33:01.000 259 33511.40 532.50 2281.26 31.67 2014-09-16 19:33:02.000 259 33511.33 532.51 2281.27 31.67 2014-09-16 19:33:03.000 259 33511.38 532.55 2281.36 31.67 2014-09-16 19:33:04.000 259 33511.38 532.52 2281.26 31.67 2014-09-16 19:33:05.000 259 33511.41 532.53 2281.25 31.67 2014-09-16 19:33:06.000 259 33511.45 532.49 2281.21 31.67 2014-09-16 19:33:07.000 259 33511.45 532.53 2281.28 31.67 2014-09-16 19:33:07.000 259 33511.49 532.47 2281.27 31.67 2014-09-16 19:33:09.000 259 33511.39 532.51 2281.26 31.67 2014-09-16 19:33:10.000 259 33511.39 532.52 2281.20 31.67 2014-09-16 19:33:11.000 259 33511.33 532.52 2281.27 31.67 2014-09-16 19:33:12.000 259 33511.38 532.49 2281.29 31.67 2014-09-16 19:33:13.000 259 33511.29 532.54 2281.31 31.67 2014-09-16 19:33:14.000 259 33511.25 532.47 2281.30 31.67 2014-09-16 19:33:15.000 259 33511.32 532.50 2281.32 31.67 2014-09-16 19:33:16.000 259 33511.32 532.50 2281.25 31.67 2014-09-16 19:33:17.000 259 33511.34 532.50 2281.22 31.67 2014-09-16 19:33:18.000 259 33511.31 532.51 2281.22 31.67 2014-09-16 19:33:19.000 259 33511.23 532.49 2281.36 31.67 2014-09-16 19:33:20.000 259 33511.32 532.48 2281.34 31.67 2014-09-16 19:33:21.000 259 33511.27 532.45 2281.30 31.67 2014-09-16 19:33:22.000 259 33511.32 532.49 2281.32 31.67 2014-09-16 19:33:23.000 259 33511.35 532.47 2281.27 31.67 2014-09-16 19:33:24.000 259 33511.33 532.49 2281.27 31.67 2014-09-16 19:33:25.000 259 33511.37 532.48 2281.26 31.67 2014-09-16 19:33:26.000 259 33511.23 532.45 2281.27 31.67 2014-09-16 19:33:27.000 259 33511.32 532.43 2281.28 31.67 2014-09-16 19:33:28.000 259 33511.30 532.48 2281.23 31.67 2014-09-16 19:33:29.000 259 33511.25 532.48 2281.21 31.67 2014-09-16 19:33:30.000 259 33511.27 532.43 2281.37 31.67 2014-09-16 19:33:31.000 259 33511.26 532.48 2281.36 31.67 2014-09-16 19:33:32.000 259 33511.18 532.46 2281.32 31.67 2014-09-16 19:33:33.000 259 33511.24 532.41 2281.31 31.67 2014-09-16 19:33:34.000 259 33511.28 532.47 2281.33 31.67 2014-09-16 19:33:35.000 259 33511.24 532.45 2281.34 31.67 2014-09-16 19:33:36.000 259 33511.23 532.43 2281.39 31.67 2014-09-16 19:33:37.000 259 33511.20 532.44 2281.36 31.67 2014-09-16 19:33:38.000 259 33511.17 532.44 2281.37 31.67 2014-09-16 19:33:39.000 259 33511.12 532.42 2281.30 31.67 2014-09-16 19:33:40.000 259 33511.11 532.41 2281.21 31.67 2014-09-16 19:33:41.000 259 33511.15 532.41 2281.21 31.67 2014-09-16 19:33:42.000 259 33511.17 532.39 2281.34 31.67 2014-09-16 19:33:43.000 259 33511.13 532.53 2281.33 31.67 2014-09-16 19:33:44.000 259 33511.04 532.42 2281.26 31.67 2014-09-16 19:33:45.000 259 33511.15 532.47 2281.36 31.67 2014-09-16 19:33:46.000 259 33511.15 532.44 2281.32 31.67 2014-09-16 19:33:47.000 259 33511.11 532.45 2281.33 31.67 2014-09-16 19:33:48.000 259 33511.11 532.49 2281.36 31.67 2014-09-16 19:33:48.000 259 33511.15 532.48 2281.39 31.67 2014-09-16 19:33:50.000 259 33511.05 532.48 2281.42 31.67 2014-09-16 19:33:51.000 259 33511.10 532.49 2281.31 31.67 2014-09-16 19:33:52.000 259 33511.04 532.50 2281.38 31.67 2014-09-16 19:33:53.000 259 33511.01 532.44 2281.38 31.67 2014-09-16 19:33:54.000 259 33511.06 532.48 2281.39 31.67 2014-09-16 19:33:55.000 259 33511.05 532.50 2281.36 31.67 2014-09-16 19:33:56.000 259 33511.08 532.49 2281.42 31.67 2014-09-16 19:33:57.000 259 33511.01 532.51 2281.39 31.67 2014-09-16 19:33:58.000 259 33511.04 532.50 2281.39 31.67 2014-09-16 19:33:59.000 259 33510.98 532.52 2281.44 31.67 2014-09-16 19:34:00.000 259 33511.04 532.53 2281.35 31.67 2014-09-16 19:34:01.000 259 33510.95 532.50 2281.44 31.67 2014-09-16 19:34:01.000 259 33510.96 532.50 2281.34 31.67 2014-09-16 19:34:03.000 259 33510.92 532.53 2281.44 31.67 2014-09-16 19:34:04.000 259 33511.07 532.50 2281.39 31.67 2014-09-16 19:34:05.000 259 33511.00 532.48 2281.41 31.67 2014-09-16 19:34:06.000 259 33510.95 532.49 2281.36 31.67 2014-09-16 19:34:07.000 259 33511.02 532.51 2281.42 31.67 2014-09-16 19:34:08.000 259 33510.98 532.54 2281.41 31.67 2014-09-16 19:34:09.000 259 33510.96 532.52 2281.46 31.67 2014-09-16 19:34:10.000 259 33510.98 532.50 2281.42 31.67 2014-09-16 19:34:11.000 259 33510.93 532.49 2281.41 31.67 2014-09-16 19:34:12.000 259 33510.95 532.56 2281.39 31.67 2014-09-16 19:34:13.000 259 33510.96 532.57 2281.43 31.67 2014-09-16 19:34:14.000 259 33510.95 532.52 2281.43 31.67 2014-09-16 19:34:15.000 259 33510.93 532.56 2281.45 31.67 2014-09-16 19:34:16.000 259 33510.95 532.60 2281.37 31.67 2014-09-16 19:34:17.000 259 33510.90 532.58 2281.38 31.67 2014-09-16 19:34:18.000 259 33510.95 532.52 2281.43 31.67 2014-09-16 19:34:19.000 259 33510.89 532.57 2281.46 31.67 2014-09-16 19:34:20.000 259 33510.90 532.58 2281.38 31.67 2014-09-16 19:34:21.000 259 33510.83 532.63 2281.43 31.67 2014-09-16 19:34:22.000 259 33510.97 532.61 2281.49 31.67 2014-09-16 19:34:23.000 259 33510.88 532.58 2281.45 31.67 2014-09-16 19:34:24.000 259 33510.83 532.59 2281.47 31.67 2014-09-16 19:34:25.000 259 33510.87 532.59 2281.44 31.67 2014-09-16 19:34:26.000 259 33510.82 532.57 2281.48 31.67 2014-09-16 19:34:27.000 259 33510.86 532.60 2281.42 31.67 2014-09-16 19:34:28.000 259 33510.98 532.61 2281.45 31.67 2014-09-16 19:34:29.000 259 33510.79 532.61 2281.41 31.67 2014-09-16 19:34:30.000 259 33510.92 532.60 2281.55 31.67 2014-09-16 19:34:31.000 259 33510.89 532.59 2281.46 31.67 2014-09-16 19:34:32.000 259 33510.90 532.57 2281.53 31.67 2014-09-16 19:34:33.000 259 33510.71 532.58 2281.51 31.67 2014-09-16 19:34:34.000 259 33510.94 532.59 2281.48 31.67 2014-09-16 19:34:35.000 259 33510.82 532.57 2281.41 31.67 2014-09-16 19:34:36.000 259 33510.81 532.58 2281.52 31.67 2014-09-16 19:34:37.000 259 33510.87 532.54 2281.55 31.67 2014-09-16 19:34:38.000 259 33510.80 532.60 2281.48 31.67 2014-09-16 19:34:39.000 259 33510.91 532.62 2281.46 31.67 2014-09-16 19:34:40.000 259 33510.77 532.61 2281.51 31.67 2014-09-16 19:34:41.000 259 33510.77 532.64 2281.49 31.67 2014-09-16 19:34:42.000 259 33510.82 532.57 2281.53 31.67 2014-09-16 19:34:42.000 259 33510.74 532.64 2281.49 31.67 2014-09-16 19:34:44.000 259 33510.71 532.65 2281.46 31.67 2014-09-16 19:34:45.000 259 33510.85 532.64 2281.43 31.67 2014-09-16 19:34:46.000 259 33510.79 532.63 2281.48 31.67 2014-09-16 19:34:47.000 259 33510.86 532.63 2281.56 31.67 2014-09-16 19:34:48.000 259 33510.80 532.60 2281.48 31.67 2014-09-16 19:34:49.000 259 33510.84 532.63 2281.55 31.67 2014-09-16 19:34:50.000 259 33510.80 532.63 2281.55 31.67 2014-09-16 19:34:51.000 259 33510.83 532.63 2281.55 31.67 2014-09-16 19:34:52.000 259 33510.83 532.63 2281.47 31.67 2014-09-16 19:34:53.000 259 33510.87 532.64 2281.56 31.67 2014-09-16 19:34:54.000 259 33510.85 532.64 2281.49 31.67 2014-09-16 19:34:55.000 259 33510.79 532.68 2281.61 31.67 2014-09-16 19:34:55.000 259 33510.78 532.65 2281.48 31.67 2014-09-16 19:34:57.000 259 33510.69 532.64 2281.46 31.67 2014-09-16 19:34:58.000 259 33510.81 532.67 2281.48 31.67 2014-09-16 19:34:59.000 259 33510.80 532.68 2281.49 31.67 2014-09-16 19:35:00.000 259 33510.79 532.65 2281.49 31.67 2014-09-16 19:35:01.000 259 33510.80 532.66 2281.52 31.67 2014-09-16 19:35:02.000 259 33510.87 532.63 2281.56 31.67 2014-09-16 19:35:03.000 259 33510.66 532.63 2281.52 31.67 2014-09-16 19:35:04.000 259 33510.70 532.67 2281.48 31.67 2014-09-16 19:35:05.000 259 33510.70 532.67 2281.47 31.67 2014-09-16 19:35:06.000 259 33510.73 532.65 2281.54 31.67 2014-09-16 19:35:07.000 259 33510.78 532.67 2281.47 31.67 2014-09-16 19:35:08.000 259 33510.81 532.72 2281.56 31.67 2014-09-16 19:35:09.000 259 33510.73 532.67 2281.51 31.67 2014-09-16 19:35:10.000 259 33510.71 532.68 2281.62 31.67 2014-09-16 19:35:11.000 259 33510.71 532.70 2281.58 31.67 2014-09-16 19:35:12.000 259 33510.68 532.62 2281.64 31.67 2014-09-16 19:35:13.000 259 33510.67 532.66 2281.54 31.67 2014-09-16 19:35:14.000 259 33510.69 532.69 2281.57 31.67 2014-09-16 19:35:15.000 259 33510.71 532.68 2281.52 31.67 2014-09-16 19:35:16.000 259 33510.64 532.70 2281.58 31.67 2014-09-16 19:35:17.000 259 33510.62 532.69 2281.57 31.67 2014-09-16 19:35:18.000 259 33510.68 532.72 2281.57 31.67 2014-09-16 19:35:19.000 259 33510.61 532.70 2281.51 31.67 2014-09-16 19:35:20.000 259 33510.55 532.68 2281.57 31.67 2014-09-16 19:35:21.000 259 33510.62 532.64 2281.55 31.67 2014-09-16 19:35:22.000 259 33510.60 532.68 2281.55 31.67 2014-09-16 19:35:23.000 259 33510.58 532.69 2281.57 31.67 2014-09-16 19:35:24.000 259 33510.73 532.73 2281.56 31.67 2014-09-16 19:35:25.000 259 33510.67 532.67 2281.62 31.67 2014-09-16 19:35:26.000 259 33510.67 532.64 2281.57 31.67 2014-09-16 19:35:27.000 259 33510.68 532.71 2281.59 31.67 2014-09-16 19:35:28.000 259 33510.52 532.64 2281.59 31.67 2014-09-16 19:35:29.000 259 33510.57 532.64 2281.54 31.67 2014-09-16 19:35:30.000 259 33510.58 532.68 2281.56 31.67 2014-09-16 19:35:31.000 259 33510.64 532.69 2281.59 31.67 2014-09-16 19:35:32.000 259 33510.55 532.71 2281.63 31.67 2014-09-16 19:35:33.000 259 33510.56 532.66 2281.59 31.67 2014-09-16 19:35:34.000 259 33510.48 532.68 2281.55 31.67 2014-09-16 19:35:35.000 259 33510.54 532.67 2281.54 31.67 2014-09-16 19:35:36.000 259 33510.58 532.63 2281.61 31.67 2014-09-16 19:35:36.000 259 33510.57 532.64 2281.62 31.67 2014-09-16 19:35:38.000 259 33510.55 532.69 2281.55 31.67 2014-09-16 19:35:39.000 259 33510.49 532.69 2281.66 31.67 2014-09-16 19:35:40.000 259 33510.64 532.72 2281.65 31.67 2014-09-16 19:35:41.000 259 33510.54 532.66 2281.60 31.66 2014-09-16 19:35:42.000 259 33510.58 532.69 2281.62 31.67 2014-09-16 19:35:43.000 259 33510.68 532.65 2281.67 31.67 2014-09-16 19:35:44.000 259 33510.61 532.67 2281.58 31.67 2014-09-16 19:35:45.000 259 33510.62 532.66 2281.58 31.67 2014-09-16 19:35:46.000 259 33510.51 532.65 2281.64 31.67 2014-09-16 19:35:47.000 259 33510.48 532.65 2281.66 31.67 2014-09-16 19:35:48.000 259 33510.55 532.67 2281.59 31.67 2014-09-16 19:35:49.000 259 33510.42 532.64 2281.55 31.67 2014-09-16 19:35:49.000 259 33510.51 532.61 2281.58 31.67 2014-09-16 19:35:51.000 259 33510.57 532.63 2281.61 31.67 2014-09-16 19:35:52.000 259 33510.58 532.67 2281.56 31.67 2014-09-16 19:35:53.000 259 33510.59 532.64 2281.62 31.67 2014-09-16 19:35:54.000 259 33510.62 532.62 2281.66 31.66 2014-09-16 19:35:55.000 259 33510.52 532.61 2281.60 31.67 2014-09-16 19:35:56.000 259 33510.52 532.64 2281.56 31.66 2014-09-16 19:35:57.000 259 33510.61 532.67 2281.67 31.66 2014-09-16 19:35:58.000 259 33510.58 532.65 2281.61 31.66 2014-09-16 19:35:59.000 259 33510.58 532.61 2281.68 31.66 2014-09-16 19:36:00.000 259 33510.57 532.65 2281.67 31.67 2014-09-16 19:36:01.000 259 33510.65 532.66 2281.65 31.67 2014-09-16 19:36:02.000 259 33510.65 532.64 2281.60 31.67 2014-09-16 19:36:03.000 259 33510.61 532.61 2281.66 31.67 2014-09-16 19:36:04.000 259 33510.61 532.59 2281.54 31.67 2014-09-16 19:36:05.000 259 33510.53 532.59 2281.58 31.67 2014-09-16 19:36:06.000 259 33510.67 532.64 2281.58 31.67 2014-09-16 19:36:07.000 259 33510.63 532.64 2281.69 31.66 2014-09-16 19:36:08.000 259 33510.66 532.65 2281.64 31.67 2014-09-16 19:36:09.000 259 33510.61 532.63 2281.68 31.66 2014-09-16 19:36:10.000 259 33510.59 532.61 2281.60 31.66 2014-09-16 19:36:11.000 259 33510.59 532.62 2281.51 31.66 2014-09-16 19:36:12.000 259 33510.57 532.62 2281.51 31.66 2014-09-16 19:36:13.000 259 33510.61 532.63 2281.58 31.67 2014-09-16 19:36:14.000 259 33510.55 532.64 2281.61 31.66 2014-09-16 19:36:15.000 259 33510.71 532.54 2281.51 31.66 2014-09-16 19:36:16.000 259 33510.60 532.57 2281.59 31.66 2014-09-16 19:36:17.000 259 33510.71 532.55 2281.59 31.66 2014-09-16 19:36:18.000 259 33510.66 532.63 2281.56 31.66 2014-09-16 19:36:19.000 259 33510.68 532.60 2281.48 31.67 2014-09-16 19:36:20.000 259 33510.57 532.64 2281.68 31.67 2014-09-16 19:36:21.000 259 33510.67 532.65 2281.56 31.67 2014-09-16 19:36:22.000 259 33510.61 532.62 2281.64 31.66 2014-09-16 19:36:23.000 259 33510.62 532.60 2281.51 31.66 2014-09-16 19:36:24.000 259 33510.68 532.63 2281.52 31.66 2014-09-16 19:36:25.000 259 33510.64 532.61 2281.60 31.66 2014-09-16 19:36:26.000 259 33510.58 532.59 2281.48 31.66 2014-09-16 19:36:27.000 259 33510.71 532.60 2281.49 31.66 2014-09-16 19:36:28.000 259 33510.74 532.59 2281.49 31.67 2014-09-16 19:36:29.000 259 33510.64 532.57 2281.54 31.66 2014-09-16 19:36:30.000 259 33510.65 532.58 2281.49 31.66 2014-09-16 19:36:30.000 259 33510.73 532.53 2281.58 31.67 2014-09-16 19:36:32.000 259 33510.70 532.55 2281.55 31.67 2014-09-16 19:36:33.000 259 33510.71 532.57 2281.49 31.67 2014-09-16 19:36:34.000 259 33510.74 532.61 2281.51 31.67 2014-09-16 19:36:35.000 259 33510.64 532.61 2281.52 31.67 2014-09-16 19:36:36.000 259 33510.73 532.55 2281.49 31.67 2014-09-16 19:36:37.000 259 33510.69 532.60 2281.55 31.67 2014-09-16 19:36:38.000 259 33510.75 532.53 2281.55 31.67 2014-09-16 19:36:39.000 259 33510.79 532.52 2281.58 31.67 2014-09-16 19:36:40.000 259 33510.61 532.55 2281.55 31.66 2014-09-16 19:36:41.000 259 33510.65 532.56 2281.48 31.67 2014-09-16 19:36:42.000 259 33510.77 532.52 2281.53 31.67 2014-09-16 19:36:43.000 259 33510.71 532.59 2281.61 31.67 2014-09-16 19:36:43.000 259 33510.76 532.56 2281.55 31.67 2014-09-16 19:36:45.000 259 33510.74 532.59 2281.55 31.67 2014-09-16 19:36:46.000 259 33510.79 532.53 2281.55 31.67 2014-09-16 19:36:47.000 259 33510.77 532.55 2281.57 31.67 2014-09-16 19:36:48.000 259 33510.69 532.52 2281.51 31.67 2014-09-16 19:36:49.000 259 33510.72 532.59 2281.56 31.67 2014-09-16 19:36:50.000 259 33510.71 532.51 2281.50 31.67 2014-09-16 19:36:51.000 259 33510.76 532.52 2281.52 31.66 2014-09-16 19:36:52.000 259 33510.68 532.52 2281.57 31.67 2014-09-16 19:36:53.000 259 33510.69 532.49 2281.52 31.67 2014-09-16 19:36:54.000 259 33510.76 532.52 2281.55 31.67 2014-09-16 19:36:55.000 259 33510.73 532.56 2281.51 31.67 2014-09-16 19:36:56.000 259 33510.63 532.54 2281.45 31.67 2014-09-16 19:36:57.000 259 33510.75 532.48 2281.46 31.67 2014-09-16 19:36:58.000 259 33510.70 532.55 2281.52 31.67 2014-09-16 19:36:59.000 259 33510.64 532.53 2281.53 31.67 2014-09-16 19:37:00.000 259 33510.71 532.54 2281.45 31.67 2014-09-16 19:37:01.000 259 33510.80 532.50 2281.47 31.67 2014-09-16 19:37:02.000 259 33510.59 532.52 2281.51 31.67 2014-09-16 19:37:03.000 259 33510.73 532.51 2281.46 31.67 2014-09-16 19:37:04.000 259 33510.71 532.52 2281.52 31.67 2014-09-16 19:37:05.000 259 33510.64 532.46 2281.55 31.67 2014-09-16 19:37:06.000 259 33510.71 532.50 2281.54 31.67 2014-09-16 19:37:07.000 259 33510.71 532.54 2281.49 31.67 2014-09-16 19:37:08.000 259 33510.66 532.50 2281.54 31.67 2014-09-16 19:37:09.000 259 33510.83 532.49 2281.47 31.67 2014-09-16 19:37:10.000 259 33510.80 532.46 2281.54 31.66 2014-09-16 19:37:11.000 259 33510.63 532.45 2281.53 31.66 2014-09-16 19:37:12.000 259 33510.69 532.49 2281.46 31.67 2014-09-16 19:37:13.000 259 33510.74 532.46 2281.53 31.67 2014-09-16 19:37:14.000 259 33510.74 532.50 2281.48 31.67 2014-09-16 19:37:15.000 259 33510.70 532.47 2281.43 31.66 2014-09-16 19:37:16.000 259 33510.67 532.51 2281.48 31.66 2014-09-16 19:37:17.000 259 33510.63 532.47 2281.45 31.67 2014-09-16 19:37:18.000 259 33510.65 532.48 2281.46 31.66 2014-09-16 19:37:19.000 259 33510.64 532.48 2281.46 31.67 2014-09-16 19:37:20.000 259 33510.62 532.54 2281.39 31.67 2014-09-16 19:37:21.000 259 33510.69 532.48 2281.52 31.67 2014-09-16 19:37:22.000 259 33510.69 532.47 2281.46 31.67 2014-09-16 19:37:23.000 259 33510.67 532.45 2281.43 31.67 2014-09-16 19:37:24.000 259 33510.66 532.47 2281.51 31.67 2014-09-16 19:37:24.000 259 33510.70 532.44 2281.43 31.66 2014-09-16 19:37:26.000 259 33510.58 532.45 2281.48 31.67 2014-09-16 19:37:27.000 259 33510.75 532.45 2281.43 31.67 2014-09-16 19:37:28.000 259 33510.57 532.46 2281.46 31.66 2014-09-16 19:37:29.000 259 33510.54 532.47 2281.42 31.66 2014-09-16 19:37:30.000 259 33510.55 532.45 2281.52 31.67 2014-09-16 19:37:31.000 259 33510.60 532.40 2281.55 31.67 2014-09-16 19:37:32.000 259 33510.52 532.45 2281.51 31.66 2014-09-16 19:37:33.000 259 33510.68 532.39 2281.47 31.66 2014-09-16 19:37:34.000 259 33510.69 532.38 2281.45 31.66 2014-09-16 19:37:35.000 259 33510.55 532.37 2281.48 31.66 2014-09-16 19:37:36.000 259 33510.61 532.42 2281.50 31.67 2014-09-16 19:37:37.000 259 33510.65 532.39 2281.49 31.66 2014-09-16 19:37:37.000 259 33510.58 532.40 2281.45 31.66 2014-09-16 19:37:39.000 259 33510.49 532.43 2281.54 31.66 2014-09-16 19:37:40.000 259 33510.57 532.44 2281.52 31.66 2014-09-16 19:37:41.000 259 33510.52 532.43 2281.45 31.66 2014-09-16 19:37:42.000 259 33510.49 532.38 2281.49 31.66 2014-09-16 19:37:43.000 259 33510.49 532.42 2281.56 31.66 2014-09-16 19:37:44.000 259 33510.48 532.44 2281.49 31.66 2014-09-16 19:37:45.000 259 33510.40 532.42 2281.49 31.66 2014-09-16 19:37:46.000 259 33510.55 532.41 2281.47 31.66 2014-09-16 19:37:47.000 259 33510.46 532.43 2281.48 31.66 2014-09-16 19:37:48.000 259 33510.39 532.43 2281.49 31.66 2014-09-16 19:37:49.000 259 33510.40 532.40 2281.52 31.66 2014-09-16 19:37:50.000 259 33510.41 532.44 2281.53 31.66 2014-09-16 19:37:51.000 259 33510.49 532.38 2281.57 31.66 2014-09-16 19:37:52.000 259 33510.47 532.44 2281.53 31.66 2014-09-16 19:37:53.000 259 33510.46 532.38 2281.51 31.66 2014-09-16 19:37:54.000 259 33510.46 532.37 2281.48 31.66 2014-09-16 19:37:55.000 259 33510.33 532.41 2281.53 31.66 2014-09-16 19:37:56.000 259 33510.31 532.38 2281.48 31.66 2014-09-16 19:37:57.000 259 33510.44 532.42 2281.65 31.66 2014-09-16 19:37:58.000 259 33510.47 532.37 2281.50 31.66 2014-09-16 19:37:59.000 259 33510.44 532.39 2281.52 31.66 2014-09-16 19:38:00.000 259 33510.31 532.37 2281.51 31.66 2014-09-16 19:38:01.000 259 33510.45 532.39 2281.58 31.66 2014-09-16 19:38:02.000 259 33510.45 532.33 2281.45 31.66 2014-09-16 19:38:03.000 259 33510.49 532.42 2281.60 31.66 2014-09-16 19:38:04.000 259 33510.43 532.40 2281.46 31.66 2014-09-16 19:38:05.000 259 33510.40 532.37 2281.53 31.66 2014-09-16 19:38:06.000 259 33510.40 532.38 2281.53 31.66 2014-09-16 19:38:07.000 259 33510.45 532.41 2281.48 31.66 2014-09-16 19:38:08.000 259 33510.52 532.36 2281.49 31.66 2014-09-16 19:38:09.000 259 33510.54 532.37 2281.54 31.66 2014-09-16 19:38:10.000 259 33510.42 532.39 2281.54 31.66 2014-09-16 19:38:11.000 259 33510.37 532.42 2281.52 31.66 2014-09-16 19:38:12.000 259 33510.49 532.40 2281.48 31.66 2014-09-16 19:38:13.000 259 33510.44 532.38 2281.53 31.66 2014-09-16 19:38:14.000 259 33510.35 532.34 2281.53 31.66 2014-09-16 19:38:15.000 259 33510.42 532.37 2281.55 31.66 2014-09-16 19:38:16.000 259 33510.46 532.37 2281.47 31.66 2014-09-16 19:38:17.000 259 33510.47 532.37 2281.44 31.66 2014-09-16 19:38:18.000 259 33510.43 532.39 2281.49 31.66 2014-09-16 19:38:18.000 259 33510.46 532.39 2281.54 31.66 2014-09-16 19:38:20.000 259 33510.45 532.41 2281.52 31.66 2014-09-16 19:38:21.000 259 33510.31 532.37 2281.45 31.66 2014-09-16 19:38:22.000 259 33510.47 532.37 2281.51 31.66 2014-09-16 19:38:23.000 259 33510.36 532.38 2281.51 31.66 2014-09-16 19:38:24.000 259 33510.39 532.39 2281.57 31.66 2014-09-16 19:38:25.000 259 33510.45 532.36 2281.48 31.66 2014-09-16 19:38:26.000 259 33510.39 532.38 2281.44 31.66 2014-09-16 19:38:27.000 259 33510.43 532.40 2281.52 31.66 2014-09-16 19:38:28.000 259 33510.40 532.37 2281.47 31.66 2014-09-16 19:38:29.000 259 33510.41 532.34 2281.52 31.66 2014-09-16 19:38:30.000 259 33510.44 532.36 2281.54 31.66 2014-09-16 19:38:31.000 259 33510.45 532.39 2281.48 31.66 2014-09-16 19:38:31.000 259 33510.42 532.42 2281.52 31.66 2014-09-16 19:38:33.000 259 33510.40 532.37 2281.52 31.66 2014-09-16 19:38:34.000 259 33510.39 532.36 2281.45 31.66 2014-09-16 19:38:35.000 259 33510.39 532.37 2281.50 31.66 2014-09-16 19:38:36.000 259 33510.39 532.37 2281.49 31.66 2014-09-16 19:38:37.000 259 33510.38 532.35 2281.45 31.66 2014-09-16 19:38:38.000 259 33510.40 532.37 2281.55 31.66 2014-09-16 19:38:39.000 259 33510.39 532.39 2281.51 31.66 2014-09-16 19:38:40.000 259 33510.37 532.33 2281.57 31.66 2014-09-16 19:38:41.000 259 33510.37 532.33 2281.54 31.66 2014-09-16 19:38:42.000 259 33510.37 532.36 2281.54 31.66 2014-09-16 19:38:43.000 259 33510.42 532.32 2281.41 31.66 2014-09-16 19:38:44.000 259 33510.36 532.36 2281.49 31.66 2014-09-16 19:38:45.000 259 33510.39 532.36 2281.45 31.66 2014-09-16 19:38:46.000 259 33510.37 532.35 2281.48 31.66 2014-09-16 19:38:47.000 259 33510.43 532.37 2281.51 31.66 2014-09-16 19:38:48.000 259 33510.45 532.32 2281.59 31.66 2014-09-16 19:38:49.000 259 33510.39 532.41 2281.44 31.66 2014-09-16 19:38:50.000 259 33510.33 532.38 2281.49 31.66 2014-09-16 19:38:51.000 259 33510.36 532.44 2281.49 31.66 2014-09-16 19:38:52.000 259 33510.48 532.35 2281.42 31.66 2014-09-16 19:38:53.000 259 33510.44 532.37 2281.41 31.66 2014-09-16 19:38:54.000 259 33510.45 532.37 2281.45 31.66 2014-09-16 19:38:55.000 259 33510.49 532.39 2281.51 31.66 2014-09-16 19:38:56.000 259 33510.47 532.36 2281.49 31.66 2014-09-16 19:38:57.000 259 33510.39 532.37 2281.48 31.66 2014-09-16 19:38:58.000 259 33510.41 532.36 2281.54 31.66 2014-09-16 19:38:59.000 259 33510.36 532.36 2281.48 31.66 2014-09-16 19:39:00.000 259 33510.45 532.43 2281.48 31.66 2014-09-16 19:39:01.000 259 33510.41 532.44 2281.49 31.66 2014-09-16 19:39:02.000 259 33510.46 532.41 2281.48 31.66 2014-09-16 19:39:03.000 259 33510.38 532.41 2281.49 31.66 2014-09-16 19:39:04.000 259 33510.40 532.37 2281.53 31.66 2014-09-16 19:39:05.000 259 33510.41 532.40 2281.52 31.66 2014-09-16 19:39:06.000 259 33510.36 532.42 2281.54 31.66 2014-09-16 19:39:07.000 259 33510.42 532.40 2281.52 31.66 2014-09-16 19:39:08.000 259 33510.34 532.45 2281.56 31.66 2014-09-16 19:39:09.000 259 33510.34 532.41 2281.49 31.66 2014-09-16 19:39:10.000 259 33510.39 532.40 2281.49 31.66 2014-09-16 19:39:11.000 259 33510.37 532.39 2281.46 31.66 2014-09-16 19:39:12.000 259 33510.30 532.43 2281.49 31.66 2014-09-16 19:39:12.000 259 33510.36 532.40 2281.45 31.66 2014-09-16 19:39:14.000 259 33510.40 532.43 2281.52 31.66 2014-09-16 19:39:15.000 259 33510.40 532.45 2281.54 31.66 2014-09-16 19:39:16.000 259 33510.34 532.45 2281.51 31.66 2014-09-16 19:39:17.000 259 33510.33 532.44 2281.55 31.66 2014-09-16 19:39:18.000 259 33510.30 532.41 2281.59 31.66 2014-09-16 19:39:19.000 259 33510.34 532.44 2281.53 31.66 2014-09-16 19:39:20.000 259 33510.25 532.48 2281.61 31.66 2014-09-16 19:39:21.000 259 33510.36 532.48 2281.55 31.66 2014-09-16 19:39:22.000 259 33510.27 532.45 2281.64 31.66 2014-09-16 19:39:23.000 259 33510.33 532.45 2281.62 31.66 2014-09-16 19:39:24.000 259 33510.31 532.43 2281.63 31.66 2014-09-16 19:39:25.000 259 33510.37 532.49 2281.57 31.66 2014-09-16 19:39:25.000 259 33510.31 532.45 2281.57 31.66 2014-09-16 19:39:27.000 259 33510.31 532.48 2281.53 31.66 2014-09-16 19:39:28.000 259 33510.36 532.47 2281.60 31.66 2014-09-16 19:39:29.000 259 33510.26 532.47 2281.60 31.66 2014-09-16 19:39:30.000 259 33510.30 532.49 2281.57 31.66 2014-09-16 19:39:31.000 259 33510.29 532.45 2281.55 31.66 2014-09-16 19:39:32.000 259 33510.27 532.47 2281.62 31.66 2014-09-16 19:39:33.000 259 33510.36 532.46 2281.52 31.66 2014-09-16 19:39:34.000 259 33510.27 532.48 2281.59 31.66 2014-09-16 19:39:35.000 259 33510.31 532.48 2281.55 31.66 2014-09-16 19:39:36.000 259 33510.30 532.44 2281.55 31.66 2014-09-16 19:39:37.000 259 33510.36 532.46 2281.58 31.66 2014-09-16 19:39:38.000 259 33510.29 532.43 2281.57 31.66 2014-09-16 19:39:39.000 259 33510.33 532.45 2281.58 31.66 2014-09-16 19:39:40.000 259 33510.27 532.49 2281.64 31.66 2014-09-16 19:39:41.000 259 33510.20 532.46 2281.58 31.66 2014-09-16 19:39:42.000 259 33510.21 532.50 2281.62 31.66 2014-09-16 19:39:43.000 259 33510.13 532.48 2281.67 31.66 2014-09-16 19:39:44.000 259 33510.24 532.47 2281.52 31.66 2014-09-16 19:39:45.000 259 33510.12 532.45 2281.57 31.67 2014-09-16 19:39:46.000 259 33510.19 532.48 2281.68 31.66 2014-09-16 19:39:47.000 259 33510.18 532.47 2281.69 31.66 2014-09-16 19:39:48.000 259 33510.24 532.48 2281.63 31.66 2014-09-16 19:39:49.000 259 33510.17 532.44 2281.64 31.66 2014-09-16 19:39:50.000 259 33510.24 532.46 2281.65 31.66 2014-09-16 19:39:51.000 259 33510.10 532.49 2281.58 31.66 2014-09-16 19:39:52.000 259 33510.13 532.51 2281.62 31.66 2014-09-16 19:39:53.000 259 33510.12 532.48 2281.61 31.66 2014-09-16 19:39:54.000 259 33510.19 532.47 2281.67 31.66 2014-09-16 19:39:55.000 259 33510.09 532.47 2281.64 31.66 2014-09-16 19:39:56.000 259 33510.15 532.44 2281.62 31.66 2014-09-16 19:39:57.000 259 33510.06 532.49 2281.73 31.66 2014-09-16 19:39:58.000 259 33510.06 532.46 2281.62 31.66 2014-09-16 19:39:59.000 259 33510.03 532.41 2281.66 31.66 2014-09-16 19:40:00.000 259 33510.06 532.45 2281.61 31.66 2014-09-16 19:40:01.000 259 33510.02 532.46 2281.66 31.66 2014-09-16 19:40:02.000 259 33509.99 532.45 2281.60 31.66 2014-09-16 19:40:03.000 259 33509.99 532.43 2281.64 31.66 2014-09-16 19:40:04.000 259 33510.04 532.44 2281.68 31.66 2014-09-16 19:40:05.000 259 33510.06 532.42 2281.69 31.66 2014-09-16 19:40:06.000 259 33510.03 532.42 2281.60 31.66 2014-09-16 19:40:06.000 259 33510.04 532.43 2281.57 31.66 2014-09-16 19:40:08.000 259 33509.97 532.42 2281.67 31.66 2014-09-16 19:40:09.000 259 33509.97 532.42 2281.61 31.66 2014-09-16 19:40:10.000 259 33510.06 532.42 2281.68 31.66 2014-09-16 19:40:11.000 259 33509.99 532.42 2281.63 31.66 2014-09-16 19:40:12.000 259 33509.97 532.47 2281.66 31.66 2014-09-16 19:40:13.000 259 33509.93 532.42 2281.58 31.66 2014-09-16 19:40:14.000 259 33509.95 532.46 2281.73 31.66 2014-09-16 19:40:15.000 259 33510.00 532.46 2281.67 31.66 2014-09-16 19:40:16.000 259 33509.95 532.42 2281.73 31.66 2014-09-16 19:40:17.000 259 33509.98 532.40 2281.68 31.66 2014-09-16 19:40:18.000 259 33509.83 532.46 2281.74 31.66 2014-09-16 19:40:19.000 259 33509.87 532.46 2281.61 31.66 2014-09-16 19:40:19.000 259 33509.87 532.46 2281.63 31.66 2014-09-16 19:40:21.000 259 33509.93 532.40 2281.66 31.66 2014-09-16 19:40:22.000 259 33509.90 532.44 2281.72 31.66 2014-09-16 19:40:23.000 259 33509.87 532.40 2281.68 31.66 2014-09-16 19:40:24.000 259 33509.89 532.38 2281.67 31.66 2014-09-16 19:40:25.000 259 33509.89 532.44 2281.62 31.66 2014-09-16 19:40:26.000 259 33509.78 532.42 2281.76 31.66 2014-09-16 19:40:27.000 259 33509.84 532.42 2281.73 31.66 2014-09-16 19:40:28.000 259 33509.98 532.40 2281.71 31.66 2014-09-16 19:40:29.000 259 33509.86 532.39 2281.74 31.66 2014-09-16 19:40:30.000 259 33509.80 532.43 2281.68 31.66 2014-09-16 19:40:31.000 259 33509.83 532.45 2281.66 31.66 2014-09-16 19:40:32.000 259 33509.74 532.49 2281.66 31.66 2014-09-16 19:40:33.000 259 33509.81 532.40 2281.75 31.66 2014-09-16 19:40:34.000 259 33509.89 532.41 2281.62 31.66 2014-09-16 19:40:35.000 259 33509.74 532.41 2281.63 31.66 2014-09-16 19:40:36.000 259 33509.81 532.44 2281.71 31.66 2014-09-16 19:40:37.000 259 33509.78 532.41 2281.76 31.66 2014-09-16 19:40:38.000 259 33509.83 532.41 2281.76 31.66 2014-09-16 19:40:39.000 259 33509.60 532.43 2281.72 31.66 2014-09-16 19:40:40.000 259 33509.76 532.45 2281.73 31.66 2014-09-16 19:40:41.000 259 33509.75 532.41 2281.73 31.66 2014-09-16 19:40:42.000 259 33509.74 532.43 2281.77 31.66 2014-09-16 19:40:43.000 259 33509.77 532.38 2281.71 31.66 2014-09-16 19:40:44.000 259 33509.61 532.40 2281.74 31.66 2014-09-16 19:40:45.000 259 33509.77 532.44 2281.74 31.66 2014-09-16 19:40:46.000 259 33509.71 532.41 2281.70 31.66 2014-09-16 19:40:47.000 259 33509.68 532.42 2281.72 31.66 2014-09-16 19:40:48.000 259 33509.71 532.42 2281.76 31.66 2014-09-16 19:40:49.000 259 33509.67 532.40 2281.78 31.66 2014-09-16 19:40:50.000 259 33509.66 532.43 2281.74 31.66 2014-09-16 19:40:51.000 259 33509.68 532.44 2281.74 31.66 2014-09-16 19:40:52.000 259 33509.54 532.41 2281.76 31.66 2014-09-16 19:40:53.000 259 33509.66 532.41 2281.75 31.66 2014-09-16 19:40:54.000 259 33509.64 532.44 2281.75 31.66 2014-09-16 19:40:55.000 259 33509.62 532.40 2281.74 31.66 2014-09-16 19:40:56.000 259 33509.50 532.42 2281.71 31.66 2014-09-16 19:40:57.000 259 33509.53 532.45 2281.80 31.66 2014-09-16 19:40:58.000 259 33509.55 532.43 2281.66 31.66 2014-09-16 19:40:59.000 259 33509.44 532.46 2281.68 31.66 2014-09-16 19:41:00.000 259 33509.56 532.47 2281.74 31.66 2014-09-16 19:41:00.000 259 33509.41 532.43 2281.76 31.66 2014-09-16 19:41:02.000 259 33509.49 532.43 2281.77 31.66 2014-09-16 19:41:03.000 259 33509.60 532.45 2281.74 31.66 2014-09-16 19:41:04.000 259 33509.42 532.49 2281.82 31.66 2014-09-16 19:41:05.000 259 33509.47 532.45 2281.83 31.66 2014-09-16 19:41:06.000 259 33509.44 532.44 2281.76 31.66 2014-09-16 19:41:07.000 259 33509.46 532.48 2281.77 31.66 2014-09-16 19:41:08.000 259 33509.47 532.45 2281.72 31.66 2014-09-16 19:41:09.000 259 33509.43 532.45 2281.78 31.66 2014-09-16 19:41:10.000 259 33509.44 532.45 2281.78 31.66 2014-09-16 19:41:11.000 259 33509.39 532.46 2281.81 31.66 2014-09-16 19:41:12.000 259 33509.41 532.46 2281.83 31.66 2014-09-16 19:41:13.000 259 33509.39 532.39 2281.78 31.66 2014-09-16 19:41:13.000 259 33509.43 532.46 2281.80 31.66 2014-09-16 19:41:15.000 259 33509.44 532.45 2281.83 31.66 2014-09-16 19:41:16.000 259 33509.39 532.45 2281.74 31.66 2014-09-16 19:41:17.000 259 33509.35 532.44 2281.74 31.66 2014-09-16 19:41:18.000 259 33509.41 532.50 2281.78 31.66 2014-09-16 19:41:19.000 259 33509.36 532.50 2281.74 31.66 2014-09-16 19:41:20.000 259 33509.43 532.47 2281.83 31.66 2014-09-16 19:41:21.000 259 33509.35 532.47 2281.82 31.66 2014-09-16 19:41:22.000 259 33509.31 532.52 2281.83 31.66 2014-09-16 19:41:23.000 259 33509.37 532.48 2281.75 31.66 2014-09-16 19:41:24.000 259 33509.40 532.48 2281.86 31.66 2014-09-16 19:41:25.000 259 33509.46 532.50 2281.76 31.66 2014-09-16 19:41:26.000 259 33509.43 532.50 2281.89 31.66 2014-09-16 19:41:27.000 259 33509.41 532.48 2281.86 31.66 2014-09-16 19:41:28.000 259 33509.40 532.47 2281.80 31.66 2014-09-16 19:41:29.000 259 33509.47 532.51 2281.79 31.66 2014-09-16 19:41:30.000 259 33509.44 532.51 2281.82 31.66 2014-09-16 19:41:31.000 259 33509.47 532.50 2281.80 31.66 2014-09-16 19:41:32.000 259 33509.49 532.47 2281.77 31.66 2014-09-16 19:41:33.000 259 33509.51 532.50 2281.76 31.66 2014-09-16 19:41:34.000 259 33509.49 532.48 2281.82 31.66 2014-09-16 19:41:35.000 259 33509.53 532.47 2281.77 31.66 2014-09-16 19:41:36.000 259 33509.56 532.50 2281.72 31.66 2014-09-16 19:41:37.000 259 33509.64 532.53 2281.77 31.66 2014-09-16 19:41:38.000 259 33509.62 532.52 2281.77 31.66 2014-09-16 19:41:39.000 259 33509.68 532.51 2281.68 31.66 2014-09-16 19:41:40.000 259 33509.57 532.55 2281.75 31.66 2014-09-16 19:41:41.000 259 33509.68 532.54 2281.78 31.66 2014-09-16 19:41:42.000 259 33509.67 532.51 2281.71 31.66 2014-09-16 19:41:43.000 259 33509.72 532.55 2281.85 31.66 2014-09-16 19:41:44.000 259 33509.73 532.48 2281.67 31.66 2014-09-16 19:41:45.000 259 33509.69 532.55 2281.66 31.66 2014-09-16 19:41:46.000 259 33509.80 532.52 2281.60 31.66 2014-09-16 19:41:47.000 259 33509.77 532.51 2281.73 31.66 2014-09-16 19:41:48.000 259 33509.79 532.51 2281.68 31.66 2014-09-16 19:41:49.000 259 33509.75 532.50 2281.78 31.66 2014-09-16 19:41:50.000 259 33509.89 532.50 2281.69 31.66 2014-09-16 19:41:51.000 259 33509.74 532.53 2281.69 31.66 2014-09-16 19:41:52.000 259 33509.86 532.54 2281.67 31.66 2014-09-16 19:41:53.000 259 33509.84 532.56 2281.68 31.66 2014-09-16 19:41:54.000 259 33509.74 532.53 2281.70 31.66 2014-09-16 19:41:54.000 259 33509.99 532.50 2281.68 31.66 2014-09-16 19:41:56.000 259 33509.81 532.46 2281.68 31.66 2014-09-16 19:41:57.000 259 33509.86 532.50 2281.72 31.66 2014-09-16 19:41:58.000 259 33509.84 532.52 2281.70 31.66 2014-09-16 19:41:59.000 259 33509.86 532.53 2281.66 31.66 2014-09-16 19:42:00.000 259 33509.82 532.52 2281.64 31.66 2014-09-16 19:42:01.000 259 33509.78 532.49 2281.70 31.66 2014-09-16 19:42:02.000 259 33509.89 532.53 2281.71 31.66 2014-09-16 19:42:03.000 259 33509.82 532.51 2281.66 31.66 2014-09-16 19:42:04.000 259 33509.87 532.55 2281.72 31.66 2014-09-16 19:42:05.000 259 33509.79 532.50 2281.69 31.66 2014-09-16 19:42:06.000 259 33509.77 532.52 2281.64 31.66 2014-09-16 19:42:07.000 259 33509.72 532.48 2281.71 31.66 2014-09-16 19:42:07.000 259 33509.77 532.51 2281.64 31.66 2014-09-16 19:42:09.000 259 33509.73 532.56 2281.59 31.66 2014-09-16 19:42:10.000 259 33509.73 532.51 2281.70 31.66 2014-09-16 19:42:11.000 259 33509.83 532.52 2281.64 31.66 2014-09-16 19:42:12.000 259 33509.67 532.52 2281.61 31.66 2014-09-16 19:42:13.000 259 33509.67 532.56 2281.70 31.66 2014-09-16 19:42:14.000 259 33509.58 532.54 2281.62 31.66 2014-09-16 19:42:15.000 259 33509.55 532.54 2281.63 31.66 2014-09-16 19:42:16.000 259 33509.56 532.60 2281.64 31.66 2014-09-16 19:42:17.000 259 33509.50 532.59 2281.64 31.66 2014-09-16 19:42:18.000 259 33509.49 532.61 2281.64 31.66 2014-09-16 19:42:19.000 259 33509.53 532.63 2281.78 31.66 2014-09-16 19:42:20.000 259 33509.40 532.58 2281.72 31.66 2014-09-16 19:42:21.000 259 33509.42 532.57 2281.70 31.66 2014-09-16 19:42:22.000 259 33509.36 532.62 2281.70 31.66 2014-09-16 19:42:23.000 259 33509.29 532.57 2281.60 31.66 2014-09-16 19:42:24.000 259 33509.21 532.53 2281.66 31.66 2014-09-16 19:42:25.000 259 33509.15 532.60 2281.70 31.66 2014-09-16 19:42:26.000 259 33509.20 532.64 2281.74 31.66 2014-09-16 19:42:27.000 259 33509.16 532.62 2281.72 31.66 2014-09-16 19:42:28.000 259 33509.08 532.64 2281.66 31.66 2014-09-16 19:42:29.000 259 33509.10 532.66 2281.85 31.66 2014-09-16 19:42:30.000 259 33509.00 532.67 2281.82 31.66 2014-09-16 19:42:31.000 259 33508.94 532.67 2281.85 31.66 2014-09-16 19:42:32.000 259 33508.93 532.77 2281.80 31.66 2014-09-16 19:42:33.000 259 33508.93 532.74 2281.87 31.66 2014-09-16 19:42:34.000 259 33508.91 532.73 2281.88 31.66 2014-09-16 19:42:35.000 259 33508.76 532.72 2281.76 31.66 2014-09-16 19:42:36.000 259 33508.83 532.68 2281.81 31.66 2014-09-16 19:42:37.000 259 33508.76 532.74 2281.88 31.66 2014-09-16 19:42:38.000 259 33508.77 532.69 2281.95 31.66 2014-09-16 19:42:39.000 259 33508.76 532.71 2281.95 31.66 2014-09-16 19:42:40.000 259 33508.76 532.70 2281.88 31.66 2014-09-16 19:42:41.000 259 33508.63 532.69 2281.92 31.66 2014-09-16 19:42:42.000 259 33508.72 532.66 2281.88 31.66 2014-09-16 19:42:43.000 259 33508.62 532.67 2281.91 31.66 2014-09-16 19:42:44.000 259 33508.59 532.66 2281.83 31.66 2014-09-16 19:42:45.000 259 33508.62 532.69 2281.92 31.66 2014-09-16 19:42:46.000 259 33508.61 532.68 2281.91 31.66 2014-09-16 19:42:47.000 259 33508.65 532.65 2282.02 31.66 2014-09-16 19:42:48.000 259 33508.65 532.65 2281.99 31.66 2014-09-16 19:42:48.000 259 33508.53 532.62 2282.05 31.66 2014-09-16 19:42:50.000 259 33508.58 532.61 2281.93 31.66 2014-09-16 19:42:51.000 259 33508.53 532.66 2282.00 31.66 2014-09-16 19:42:52.000 259 33508.53 532.67 2281.95 31.66 2014-09-16 19:42:53.000 259 33508.54 532.64 2281.91 31.66 2014-09-16 19:42:54.000 259 33508.49 532.62 2281.93 31.66 2014-09-16 19:42:55.000 259 33508.62 532.61 2282.01 31.66 2014-09-16 19:42:56.000 259 33508.59 532.59 2281.95 31.66 2014-09-16 19:42:57.000 259 33508.59 532.60 2281.99 31.66 2014-09-16 19:42:58.000 259 33508.67 532.59 2281.98 31.66 2014-09-16 19:42:59.000 259 33508.54 532.59 2282.01 31.66 2014-09-16 19:43:00.000 259 33508.65 532.60 2281.96 31.66 2014-09-16 19:43:01.000 259 33508.57 532.59 2281.95 31.66 2014-09-16 19:43:01.000 259 33508.55 532.56 2282.07 31.66 2014-09-16 19:43:03.000 259 33508.49 532.58 2281.96 31.66 2014-09-16 19:43:04.000 259 33508.60 532.61 2281.99 31.66 2014-09-16 19:43:05.000 259 33508.52 532.55 2282.02 31.66 2014-09-16 19:43:06.000 259 33508.57 532.55 2282.04 31.66 2014-09-16 19:43:07.000 259 33508.52 532.56 2282.01 31.66 2014-09-16 19:43:08.000 259 33508.58 532.53 2281.94 31.66 2014-09-16 19:43:09.000 259 33508.49 532.56 2281.97 31.66 2014-09-16 19:43:10.000 259 33508.64 532.53 2281.97 31.66 2014-09-16 19:43:11.000 259 33508.63 532.50 2282.02 31.66 2014-09-16 19:43:12.000 259 33508.53 532.54 2281.98 31.66 2014-09-16 19:43:13.000 259 33508.69 532.53 2281.98 31.66 2014-09-16 19:43:14.000 259 33508.72 532.53 2281.88 31.66 2014-09-16 19:43:15.000 259 33508.63 532.57 2281.92 31.66 2014-09-16 19:43:16.000 259 33508.65 532.58 2281.89 31.66 2014-09-16 19:43:17.000 259 33508.66 532.54 2281.93 31.66 2014-09-16 19:43:18.000 259 33508.63 532.59 2281.86 31.66 2014-09-16 19:43:19.000 259 33508.62 532.57 2281.94 31.66 2014-09-16 19:43:20.000 259 33508.65 532.56 2281.92 31.66 2014-09-16 19:43:21.000 259 33508.76 532.60 2281.91 31.66 2014-09-16 19:43:22.000 259 33508.66 532.60 2281.84 31.66 2014-09-16 19:43:23.000 259 33508.60 532.59 2281.88 31.66 2014-09-16 19:43:24.000 259 33508.63 532.59 2281.84 31.66 2014-09-16 19:43:25.000 259 33508.59 532.62 2281.93 31.66 2014-09-16 19:43:26.000 259 33508.65 532.61 2281.79 31.66 2014-09-16 19:43:27.000 259 33508.56 532.60 2281.92 31.66 2014-09-16 19:43:28.000 259 33508.75 532.58 2281.88 31.66 2014-09-16 19:43:29.000 259 33508.57 532.61 2281.88 31.66 2014-09-16 19:43:30.000 259 33508.59 532.60 2281.82 31.66 2014-09-16 19:43:31.000 259 33508.57 532.60 2281.91 31.66 2014-09-16 19:43:32.000 259 33508.53 532.65 2281.91 31.66 2014-09-16 19:43:33.000 259 33508.60 532.62 2281.96 31.66 2014-09-16 19:43:34.000 259 33508.56 532.64 2281.88 31.66 2014-09-16 19:43:35.000 259 33508.74 532.65 2281.88 31.66 2014-09-16 19:43:36.000 259 33508.68 532.63 2281.88 31.66 2014-09-16 19:43:37.000 259 33508.62 532.63 2281.92 31.66 2014-09-16 19:43:38.000 259 33508.67 532.65 2281.88 31.66 2014-09-16 19:43:39.000 259 33508.62 532.66 2281.82 31.66 2014-09-16 19:43:40.000 259 33508.55 532.68 2281.85 31.66 2014-09-16 19:43:41.000 259 33508.69 532.68 2281.85 31.66 2014-09-16 19:43:42.000 259 33508.64 532.69 2281.85 31.66 2014-09-16 19:43:42.000 259 33508.63 532.75 2281.82 31.66 2014-09-16 19:43:44.000 259 33508.56 532.72 2281.91 31.66 2014-09-16 19:43:45.000 259 33508.56 532.74 2281.83 31.66 2014-09-16 19:43:46.000 259 33508.63 532.78 2281.84 31.66 2014-09-16 19:43:47.000 259 33508.60 532.75 2281.89 31.66 2014-09-16 19:43:48.000 259 33508.53 532.72 2281.89 31.66 2014-09-16 19:43:49.000 259 33508.50 532.75 2281.99 31.66 2014-09-16 19:43:50.000 259 33508.52 532.74 2281.94 31.66 2014-09-16 19:43:51.000 259 33508.47 532.72 2281.79 31.66 2014-09-16 19:43:52.000 259 33508.50 532.75 2281.91 31.66 2014-09-16 19:43:53.000 259 33508.57 532.79 2281.92 31.66 2014-09-16 19:43:54.000 259 33508.56 532.78 2281.86 31.66 2014-09-16 19:43:55.000 259 33508.56 532.79 2281.97 31.66 2014-09-16 19:43:55.000 259 33508.44 532.85 2281.93 31.66 2014-09-16 19:43:57.000 259 33508.44 532.84 2281.90 31.66 2014-09-16 19:43:58.000 259 33508.51 532.83 2281.92 31.66 2014-09-16 19:43:59.000 259 33508.42 532.82 2281.91 31.66 2014-09-16 19:44:00.000 259 33508.41 532.83 2281.89 31.66 2014-09-16 19:44:01.000 259 33508.47 532.84 2281.98 31.66 2014-09-16 19:44:02.000 259 33508.43 532.83 2282.01 31.66 2014-09-16 19:44:03.000 259 33508.39 532.85 2281.93 31.66 2014-09-16 19:44:04.000 259 33508.47 532.85 2282.00 31.66 2014-09-16 19:44:05.000 259 33508.38 532.87 2281.94 31.66 2014-09-16 19:44:06.000 259 33508.38 532.89 2281.93 31.66 2014-09-16 19:44:07.000 259 33508.39 532.87 2281.89 31.66 2014-09-16 19:44:08.000 259 33508.39 532.87 2282.00 31.66 2014-09-16 19:44:09.000 259 33508.47 532.89 2281.98 31.66 2014-09-16 19:44:10.000 259 33508.39 532.89 2282.01 31.66 2014-09-16 19:44:11.000 259 33508.38 532.89 2281.95 31.66 2014-09-16 19:44:12.000 259 33508.35 532.85 2281.97 31.66 2014-09-16 19:44:13.000 259 33508.22 532.92 2281.92 31.66 2014-09-16 19:44:14.000 259 33508.26 532.92 2281.95 31.66 2014-09-16 19:44:15.000 259 33508.34 532.90 2281.97 31.66 2014-09-16 19:44:16.000 259 33508.30 532.91 2282.00 31.66 2014-09-16 19:44:17.000 259 33508.29 532.89 2282.06 31.66 2014-09-16 19:44:18.000 259 33508.16 532.87 2282.04 31.66 2014-09-16 19:44:19.000 259 33508.25 532.93 2281.91 31.66 2014-09-16 19:44:20.000 259 33508.13 532.90 2282.04 31.66 2014-09-16 19:44:21.000 259 33508.13 532.93 2281.99 31.66 2014-09-16 19:44:22.000 259 33508.26 532.99 2281.92 31.66 2014-09-16 19:44:23.000 259 33508.17 532.95 2282.10 31.66 2014-09-16 19:44:24.000 259 33508.16 532.97 2282.01 31.66 2014-09-16 19:44:25.000 259 33508.25 532.97 2282.00 31.66 2014-09-16 19:44:26.000 259 33508.18 533.00 2281.97 31.66 2014-09-16 19:44:27.000 259 33508.12 532.95 2281.95 31.66 2014-09-16 19:44:28.000 259 33508.19 532.93 2282.04 31.66 2014-09-16 19:44:29.000 259 33508.08 532.97 2282.09 31.66 2014-09-16 19:44:30.000 259 33508.14 532.98 2282.02 31.66 2014-09-16 19:44:31.000 259 33508.25 532.99 2282.02 31.66 2014-09-16 19:44:32.000 259 33508.19 533.04 2282.01 31.66 2014-09-16 19:44:33.000 259 33508.18 532.99 2282.00 31.66 2014-09-16 19:44:34.000 259 33508.18 532.96 2281.99 31.66 2014-09-16 19:44:35.000 259 33508.08 532.99 2282.00 31.66 2014-09-16 19:44:36.000 259 33508.13 532.96 2282.02 31.66 2014-09-16 19:44:36.000 259 33508.09 532.98 2281.93 31.66 2014-09-16 19:44:38.000 259 33508.10 533.02 2281.96 31.66 2014-09-16 19:44:39.000 259 33508.12 533.02 2282.01 31.66 2014-09-16 19:44:40.000 259 33508.14 533.01 2281.98 31.66 2014-09-16 19:44:41.000 259 33508.02 533.02 2281.97 31.66 2014-09-16 19:44:42.000 259 33508.11 533.02 2281.93 31.66 2014-09-16 19:44:43.000 259 33508.04 533.01 2282.07 31.66 2014-09-16 19:44:44.000 259 33508.07 533.01 2282.05 31.66 2014-09-16 19:44:45.000 259 33508.07 533.02 2282.00 31.66 2014-09-16 19:44:46.000 259 33508.02 533.04 2282.07 31.66 2014-09-16 19:44:47.000 259 33508.08 533.06 2282.12 31.66 2014-09-16 19:44:48.000 259 33508.09 533.04 2282.06 31.66 2014-09-16 19:44:49.000 259 33508.04 533.04 2282.03 31.66 2014-09-16 19:44:49.000 259 33508.00 533.04 2282.10 31.66 2014-09-16 19:44:51.000 259 33508.01 533.05 2282.04 31.66 2014-09-16 19:44:52.000 259 33507.95 533.09 2281.98 31.66 2014-09-16 19:44:53.000 259 33508.00 533.06 2282.06 31.66 2014-09-16 19:44:54.000 259 33507.91 533.04 2282.03 31.66 2014-09-16 19:44:55.000 259 33508.00 533.11 2282.12 31.66 2014-09-16 19:44:56.000 259 33508.01 533.12 2282.02 31.66 2014-09-16 19:44:57.000 259 33507.97 533.09 2281.99 31.66 2014-09-16 19:44:58.000 259 33507.85 533.13 2282.07 31.66 2014-09-16 19:44:59.000 259 33508.01 533.08 2282.14 31.66 2014-09-16 19:45:00.000 259 33507.89 533.10 2282.08 31.66 2014-09-16 19:45:01.000 259 33507.93 533.08 2282.16 31.66 2014-09-16 19:45:02.000 259 33507.91 533.13 2282.10 31.66 2014-09-16 19:45:03.000 259 33507.93 533.10 2282.02 31.66 2014-09-16 19:45:04.000 259 33507.81 533.14 2282.05 31.66 2014-09-16 19:45:05.000 259 33507.88 533.11 2281.98 31.66 2014-09-16 19:45:06.000 259 33507.80 533.11 2281.98 31.66 2014-09-16 19:45:07.000 259 33507.92 533.14 2282.08 31.66 2014-09-16 19:45:08.000 259 33507.86 533.10 2282.05 31.66 2014-09-16 19:45:09.000 259 33507.84 533.15 2282.07 31.66 2014-09-16 19:45:10.000 259 33507.91 533.12 2282.07 31.66 2014-09-16 19:45:11.000 259 33507.79 533.15 2282.05 31.66 2014-09-16 19:45:12.000 259 33507.82 533.15 2282.08 31.66 2014-09-16 19:45:13.000 259 33507.81 533.21 2282.20 31.66 2014-09-16 19:45:14.000 259 33507.76 533.17 2282.08 31.66 2014-09-16 19:45:15.000 259 33507.75 533.15 2282.05 31.66 2014-09-16 19:45:16.000 259 33507.82 533.16 2282.04 31.66 2014-09-16 19:45:17.000 259 33507.76 533.18 2282.17 31.66 2014-09-16 19:45:18.000 259 33507.73 533.16 2282.10 31.66 2014-09-16 19:45:19.000 259 33507.72 533.18 2282.11 31.66 2014-09-16 19:45:20.000 259 33507.73 533.18 2282.13 31.66 2014-09-16 19:45:21.000 259 33507.71 533.18 2282.11 31.66 2014-09-16 19:45:22.000 259 33507.63 533.18 2282.04 31.66 2014-09-16 19:45:23.000 259 33507.86 533.15 2282.05 31.66 2014-09-16 19:45:24.000 259 33507.75 533.15 2282.04 31.66 2014-09-16 19:45:25.000 259 33507.83 533.15 2282.02 31.66 2014-09-16 19:45:26.000 259 33507.76 533.15 2282.10 31.66 2014-09-16 19:45:27.000 259 33507.72 533.14 2282.13 31.66 2014-09-16 19:45:28.000 259 33507.81 533.15 2282.09 31.66 2014-09-16 19:45:29.000 259 33507.76 533.14 2282.12 31.66 2014-09-16 19:45:30.000 259 33507.70 533.16 2282.11 31.66 2014-09-16 19:45:30.000 259 33507.72 533.15 2282.04 31.66 2014-09-16 19:45:32.000 259 33507.72 533.12 2282.06 31.66 2014-09-16 19:45:33.000 259 33507.79 533.18 2282.08 31.66 2014-09-16 19:45:34.000 259 33507.59 533.18 2282.13 31.66 2014-09-16 19:45:35.000 259 33507.82 533.15 2282.09 31.66 2014-09-16 19:45:36.000 259 33507.75 533.16 2282.13 31.66 2014-09-16 19:45:37.000 259 33507.75 533.20 2282.10 31.66 2014-09-16 19:45:38.000 259 33507.69 533.19 2282.11 31.66 2014-09-16 19:45:39.000 259 33507.72 533.15 2282.01 31.66 2014-09-16 19:45:40.000 259 33507.61 533.19 2282.09 31.66 2014-09-16 19:45:41.000 259 33507.74 533.20 2282.13 31.66 2014-09-16 19:45:42.000 259 33507.58 533.18 2282.04 31.66 2014-09-16 19:45:43.000 259 33507.72 533.18 2282.05 31.66 2014-09-16 19:45:43.000 259 33507.66 533.26 2282.07 31.66 2014-09-16 19:45:45.000 259 33507.70 533.22 2282.06 31.66 2014-09-16 19:45:46.000 259 33507.60 533.19 2282.04 31.66 2014-09-16 19:45:47.000 259 33507.67 533.27 2282.05 31.66 2014-09-16 19:45:48.000 259 33507.69 533.29 2282.10 31.66 2014-09-16 19:45:49.000 259 33507.73 533.25 2282.16 31.66 2014-09-16 19:45:50.000 259 33507.66 533.21 2282.14 31.66 2014-09-16 19:45:51.000 259 33507.61 533.23 2282.10 31.66 2014-09-16 19:45:52.000 259 33507.64 533.24 2282.05 31.66 2014-09-16 19:45:53.000 259 33507.54 533.28 2282.07 31.66 2014-09-16 19:45:54.000 259 33507.64 533.28 2282.06 31.66 2014-09-16 19:45:55.000 259 33507.67 533.23 2282.15 31.66 2014-09-16 19:45:56.000 259 33507.63 533.27 2282.13 31.66 2014-09-16 19:45:57.000 259 33507.56 533.28 2282.17 31.66 2014-09-16 19:45:58.000 259 33507.66 533.26 2282.12 31.66 2014-09-16 19:45:59.000 259 33507.53 533.29 2282.08 31.66 2014-09-16 19:46:00.000 259 33507.52 533.31 2282.14 31.66 2014-09-16 19:46:01.000 259 33507.60 533.29 2282.07 31.66 2014-09-16 19:46:02.000 259 33507.56 533.31 2282.09 31.66 2014-09-16 19:46:03.000 259 33507.59 533.30 2282.08 31.66 2014-09-16 19:46:04.000 259 33507.46 533.31 2282.10 31.66 2014-09-16 19:46:05.000 259 33507.53 533.33 2282.01 31.66 2014-09-16 19:46:06.000 259 33507.50 533.35 2282.07 31.66 2014-09-16 19:46:07.000 259 33507.39 533.31 2282.04 31.66 2014-09-16 19:46:08.000 259 33507.49 533.38 2282.11 31.66 2014-09-16 19:46:09.000 259 33507.53 533.38 2282.09 31.66 2014-09-16 19:46:10.000 259 33507.39 533.37 2282.11 31.66 2014-09-16 19:46:11.000 259 33507.41 533.35 2282.07 31.66 2014-09-16 19:46:12.000 259 33507.42 533.38 2282.04 31.66 2014-09-16 19:46:13.000 259 33507.51 533.40 2282.13 31.66 2014-09-16 19:46:14.000 259 33507.41 533.35 2282.08 31.66 2014-09-16 19:46:15.000 259 33507.34 533.40 2282.12 31.66 2014-09-16 19:46:16.000 259 33507.48 533.38 2282.12 31.66 2014-09-16 19:46:17.000 259 33507.24 533.47 2282.13 31.66 2014-09-16 19:46:18.000 259 33507.31 533.42 2282.13 31.66 2014-09-16 19:46:19.000 259 33507.34 533.39 2282.11 31.66 2014-09-16 19:46:20.000 259 33507.29 533.40 2282.17 31.66 2014-09-16 19:46:21.000 259 33507.33 533.42 2282.09 31.66 2014-09-16 19:46:22.000 259 33507.31 533.43 2282.11 31.66 2014-09-16 19:46:23.000 259 33507.25 533.45 2282.08 31.66 2014-09-16 19:46:24.000 259 33507.24 533.45 2282.10 31.66 2014-09-16 19:46:24.000 259 33507.24 533.44 2282.04 31.66 2014-09-16 19:46:26.000 259 33507.21 533.43 2282.13 31.66 2014-09-16 19:46:27.000 259 33507.14 533.45 2282.14 31.66 2014-09-16 19:46:28.000 259 33507.07 533.45 2282.09 31.66 2014-09-16 19:46:29.000 259 33507.11 533.46 2282.13 31.66 2014-09-16 19:46:30.000 259 33507.11 533.46 2282.09 31.66 2014-09-16 19:46:31.000 259 33507.10 533.44 2282.12 31.66 2014-09-16 19:46:32.000 259 33507.18 533.49 2282.12 31.66 2014-09-16 19:46:33.000 259 33507.14 533.43 2282.07 31.66 2014-09-16 19:46:34.000 259 33507.05 533.45 2282.12 31.66 2014-09-16 19:46:35.000 259 33507.07 533.48 2282.18 31.66 2014-09-16 19:46:36.000 259 33507.05 533.48 2282.11 31.66 2014-09-16 19:46:37.000 259 33507.02 533.51 2282.11 31.66 2014-09-16 19:46:37.000 259 33507.05 533.51 2282.11 31.66 2014-09-16 19:46:39.000 259 33506.96 533.52 2282.19 31.66 2014-09-16 19:46:40.000 259 33507.01 533.56 2282.21 31.66 2014-09-16 19:46:41.000 259 33507.02 533.48 2282.18 31.66 2014-09-16 19:46:42.000 259 33507.05 533.51 2282.17 31.66 2014-09-16 19:46:43.000 259 33507.06 533.51 2282.18 31.66 2014-09-16 19:46:44.000 259 33507.00 533.51 2282.17 31.66 2014-09-16 19:46:45.000 259 33507.00 533.48 2282.12 31.66 2014-09-16 19:46:46.000 259 33507.01 533.52 2282.19 31.66 2014-09-16 19:46:47.000 259 33506.96 533.52 2282.18 31.66 2014-09-16 19:46:48.000 259 33506.92 533.50 2282.20 31.66 2014-09-16 19:46:49.000 259 33506.98 533.58 2282.22 31.66 2014-09-16 19:46:50.000 259 33506.99 533.52 2282.13 31.66 2014-09-16 19:46:51.000 259 33506.94 533.53 2282.20 31.66 2014-09-16 19:46:52.000 259 33507.10 533.52 2282.16 31.66 2014-09-16 19:46:53.000 259 33506.95 533.53 2282.27 31.66 2014-09-16 19:46:54.000 259 33506.93 533.55 2282.25 31.66 2014-09-16 19:46:55.000 259 33507.00 533.54 2282.17 31.66 2014-09-16 19:46:56.000 259 33506.93 533.55 2282.20 31.66 2014-09-16 19:46:57.000 259 33506.98 533.58 2282.22 31.66 2014-09-16 19:46:58.000 259 33506.92 533.57 2282.24 31.66 2014-09-16 19:46:59.000 259 33507.03 533.61 2282.24 31.66 2014-09-16 19:47:00.000 259 33506.93 533.61 2282.22 31.66 2014-09-16 19:47:01.000 259 33506.89 533.62 2282.23 31.66 2014-09-16 19:47:02.000 259 33506.98 533.61 2282.24 31.66 2014-09-16 19:47:03.000 259 33507.04 533.64 2282.17 31.66 2014-09-16 19:47:04.000 259 33506.90 533.62 2282.20 31.66 2014-09-16 19:47:05.000 259 33506.95 533.63 2282.22 31.66 2014-09-16 19:47:06.000 259 33506.88 533.64 2282.18 31.66 2014-09-16 19:47:07.000 259 33506.93 533.63 2282.19 31.66 2014-09-16 19:47:08.000 259 33506.90 533.62 2282.16 31.66 2014-09-16 19:47:09.000 259 33506.94 533.64 2282.17 31.66 2014-09-16 19:47:10.000 259 33506.88 533.62 2282.18 31.66 2014-09-16 19:47:11.000 259 33506.83 533.65 2282.08 31.66 2014-09-16 19:47:12.000 259 33506.82 533.64 2282.08 31.66 2014-09-16 19:47:13.000 259 33506.82 533.66 2282.14 31.66 2014-09-16 19:47:14.000 259 33506.80 533.67 2282.11 31.66 2014-09-16 19:47:15.000 259 33506.74 533.64 2282.22 31.66 2014-09-16 19:47:16.000 259 33506.84 533.71 2282.14 31.66 2014-09-16 19:47:17.000 259 33506.88 533.71 2282.09 31.66 2014-09-16 19:47:18.000 259 33506.79 533.76 2282.18 31.66 2014-09-16 19:47:18.000 259 33506.79 533.70 2282.20 31.66 2014-09-16 19:47:20.000 259 33506.80 533.70 2282.27 31.66 2014-09-16 19:47:21.000 259 33506.65 533.71 2282.24 31.66 2014-09-16 19:47:22.000 259 33506.64 533.70 2282.13 31.66 2014-09-16 19:47:23.000 259 33506.64 533.69 2282.18 31.66 2014-09-16 19:47:24.000 259 33506.70 533.69 2282.20 31.66 2014-09-16 19:47:25.000 259 33506.68 533.72 2282.21 31.66 2014-09-16 19:47:26.000 259 33506.62 533.75 2282.20 31.66 2014-09-16 19:47:27.000 259 33506.60 533.72 2282.18 31.66 2014-09-16 19:47:28.000 259 33506.59 533.74 2282.18 31.66 2014-09-16 19:47:29.000 259 33506.67 533.79 2282.20 31.66 2014-09-16 19:47:30.000 259 33506.63 533.79 2282.22 31.66 2014-09-16 19:47:31.000 259 33506.54 533.76 2282.20 31.66 2014-09-16 19:47:31.000 259 33506.64 533.78 2282.14 31.66 2014-09-16 19:47:33.000 259 33506.67 533.79 2282.22 31.66 2014-09-16 19:47:34.000 259 33506.55 533.76 2282.21 31.66 2014-09-16 19:47:35.000 259 33506.58 533.80 2282.20 31.66 2014-09-16 19:47:36.000 259 33506.49 533.77 2282.24 31.66 2014-09-16 19:47:37.000 259 33506.54 533.80 2282.36 31.66 2014-09-16 19:47:38.000 259 33506.58 533.82 2282.24 31.66 2014-09-16 19:47:39.000 259 33506.55 533.82 2282.26 31.66 2014-09-16 19:47:40.000 259 33506.51 533.82 2282.23 31.66 2014-09-16 19:47:41.000 259 33506.49 533.83 2282.30 31.66 2014-09-16 19:47:42.000 259 33506.49 533.78 2282.24 31.66 2014-09-16 19:47:43.000 259 33506.48 533.80 2282.24 31.66 2014-09-16 19:47:44.000 259 33506.44 533.85 2282.20 31.66 2014-09-16 19:47:45.000 259 33506.46 533.85 2282.16 31.66 2014-09-16 19:47:46.000 259 33506.45 533.84 2282.23 31.66 2014-09-16 19:47:47.000 259 33506.43 533.85 2282.22 31.66 2014-09-16 19:47:48.000 259 33506.45 533.88 2282.22 31.66 2014-09-16 19:47:49.000 259 33506.44 533.87 2282.22 31.66 2014-09-16 19:47:50.000 259 33506.46 533.87 2282.28 31.66 2014-09-16 19:47:51.000 259 33506.39 533.86 2282.35 31.66 2014-09-16 19:47:52.000 259 33506.46 533.87 2282.23 31.66 2014-09-16 19:47:53.000 259 33506.46 533.91 2282.24 31.66 2014-09-16 19:47:54.000 259 33506.47 533.89 2282.18 31.66 2014-09-16 19:47:55.000 259 33506.51 533.88 2282.26 31.66 2014-09-16 19:47:56.000 259 33506.39 533.86 2282.27 31.66 2014-09-16 19:47:57.000 259 33506.36 533.93 2282.32 31.66 2014-09-16 19:47:58.000 259 33506.51 533.91 2282.11 31.66 2014-09-16 19:47:59.000 259 33506.32 533.89 2282.26 31.66 2014-09-16 19:48:00.000 259 33506.42 533.88 2282.24 31.66 2014-09-16 19:48:01.000 259 33506.35 533.92 2282.24 31.66 2014-09-16 19:48:02.000 259 33506.43 533.92 2282.30 31.66 2014-09-16 19:48:03.000 259 33506.37 533.91 2282.26 31.66 2014-09-16 19:48:04.000 259 33506.28 533.92 2282.27 31.66 2014-09-16 19:48:05.000 259 33506.32 533.89 2282.24 31.66 2014-09-16 19:48:06.000 259 33506.33 533.90 2282.22 31.66 2014-09-16 19:48:07.000 259 33506.29 533.92 2282.23 31.66 2014-09-16 19:48:08.000 259 33506.26 533.91 2282.33 31.66 2014-09-16 19:48:09.000 259 33506.26 533.97 2282.28 31.66 2014-09-16 19:48:10.000 259 33506.20 533.92 2282.28 31.66 2014-09-16 19:48:11.000 259 33506.20 533.97 2282.24 31.66 2014-09-16 19:48:12.000 259 33506.28 533.96 2282.31 31.66 2014-09-16 19:48:12.000 259 33506.32 533.94 2282.32 31.66 2014-09-16 19:48:14.000 259 33506.26 533.90 2282.30 31.66 2014-09-16 19:48:15.000 259 33506.18 533.95 2282.27 31.66 2014-09-16 19:48:16.000 259 33506.23 533.97 2282.23 31.66 2014-09-16 19:48:17.000 259 33506.16 533.98 2282.32 31.66 2014-09-16 19:48:18.000 259 33506.20 533.98 2282.30 31.66 2014-09-16 19:48:19.000 259 33506.15 534.02 2282.28 31.66 2014-09-16 19:48:20.000 259 33506.18 534.00 2282.26 31.66 2014-09-16 19:48:21.000 259 33506.23 534.02 2282.38 31.66 2014-09-16 19:48:22.000 259 33506.26 534.01 2282.28 31.66 2014-09-16 19:48:23.000 259 33506.15 534.03 2282.41 31.66 2014-09-16 19:48:24.000 259 33506.19 533.98 2282.35 31.66 2014-09-16 19:48:25.000 259 33506.20 534.02 2282.22 31.66 2014-09-16 19:48:25.000 259 33506.17 534.01 2282.30 31.66 2014-09-16 19:48:27.000 259 33506.16 534.00 2282.27 31.66 2014-09-16 19:48:28.000 259 33506.17 534.00 2282.26 31.66 2014-09-16 19:48:29.000 259 33506.16 534.00 2282.18 31.66 2014-09-16 19:48:30.000 259 33506.11 533.99 2282.28 31.66 2014-09-16 19:48:31.000 259 33506.15 534.01 2282.30 31.66 2014-09-16 19:48:32.000 259 33506.15 533.98 2282.28 31.66 2014-09-16 19:48:33.000 259 33506.17 534.00 2282.28 31.66 2014-09-16 19:48:34.000 259 33506.08 534.00 2282.37 31.66 2014-09-16 19:48:35.000 259 33506.21 534.04 2282.30 31.66 2014-09-16 19:48:36.000 259 33506.18 534.02 2282.30 31.66 2014-09-16 19:48:37.000 259 33506.18 534.03 2282.30 31.66 2014-09-16 19:48:38.000 259 33506.15 534.06 2282.35 31.66 2014-09-16 19:48:39.000 259 33506.22 534.03 2282.29 31.66 2014-09-16 19:48:40.000 259 33506.10 534.02 2282.32 31.66 2014-09-16 19:48:41.000 259 33506.14 534.06 2282.22 31.66 2014-09-16 19:48:42.000 259 33506.04 534.01 2282.20 31.66 2014-09-16 19:48:43.000 259 33506.17 534.03 2282.25 31.66 2014-09-16 19:48:44.000 259 33506.10 534.03 2282.29 31.66 2014-09-16 19:48:45.000 259 33506.14 534.05 2282.39 31.66 2014-09-16 19:48:46.000 259 33505.97 534.04 2282.29 31.66 2014-09-16 19:48:47.000 259 33506.18 534.09 2282.26 31.66 2014-09-16 19:48:48.000 259 33506.20 534.09 2282.21 31.66 2014-09-16 19:48:49.000 259 33506.00 534.07 2282.41 31.66 2014-09-16 19:48:50.000 259 33506.02 534.09 2282.28 31.66 2014-09-16 19:48:51.000 259 33505.93 534.07 2282.24 31.66 2014-09-16 19:48:52.000 259 33506.12 534.09 2282.21 31.66 2014-09-16 19:48:53.000 259 33506.07 534.06 2282.22 31.66 2014-09-16 19:48:54.000 259 33506.08 534.09 2282.22 31.66 2014-09-16 19:48:55.000 259 33506.02 534.08 2282.33 31.66 2014-09-16 19:48:56.000 259 33506.08 534.09 2282.22 31.66 2014-09-16 19:48:57.000 259 33505.99 534.13 2282.23 31.66 2014-09-16 19:48:58.000 259 33506.07 534.08 2282.23 31.66 2014-09-16 19:48:59.000 259 33506.00 534.11 2282.26 31.66 2014-09-16 19:49:00.000 259 33505.98 534.05 2282.35 31.66 2014-09-16 19:49:01.000 259 33506.00 534.12 2282.26 31.66 2014-09-16 19:49:02.000 259 33506.00 534.06 2282.32 31.66 2014-09-16 19:49:03.000 259 33506.00 534.09 2282.23 31.66 2014-09-16 19:49:04.000 259 33506.01 534.08 2282.35 31.66 2014-09-16 19:49:05.000 259 33505.94 534.11 2282.30 31.66 2014-09-16 19:49:06.000 259 33505.97 534.10 2282.26 31.66 2014-09-16 19:49:06.000 259 33506.02 534.10 2282.24 31.66 2014-09-16 19:49:08.000 259 33505.99 534.11 2282.24 31.66 2014-09-16 19:49:09.000 259 33506.00 534.13 2282.24 31.66 2014-09-16 19:49:10.000 259 33505.96 534.14 2282.36 31.66 2014-09-16 19:49:11.000 259 33506.02 534.09 2282.20 31.66 2014-09-16 19:49:12.000 259 33506.02 534.11 2282.20 31.66 2014-09-16 19:49:13.000 259 33505.93 534.13 2282.28 31.66 2014-09-16 19:49:14.000 259 33506.04 534.15 2282.29 31.66 2014-09-16 19:49:15.000 259 33505.93 534.11 2282.18 31.66 2014-09-16 19:49:16.000 259 33506.04 534.15 2282.24 31.66 2014-09-16 19:49:17.000 259 33505.96 534.19 2282.29 31.66 2014-09-16 19:49:18.000 259 33505.99 534.18 2282.32 31.66 2014-09-16 19:49:19.000 259 33506.04 534.15 2282.24 31.66 2014-09-16 19:49:19.000 259 33505.97 534.15 2282.23 31.66 2014-09-16 19:49:21.000 259 33505.92 534.13 2282.35 31.66 2014-09-16 19:49:22.000 259 33505.95 534.16 2282.23 31.66 2014-09-16 19:49:23.000 259 33506.01 534.16 2282.24 31.66 2014-09-16 19:49:24.000 259 33505.98 534.13 2282.30 31.66 2014-09-16 19:49:25.000 259 33505.95 534.16 2282.24 31.66 2014-09-16 19:49:26.000 259 33505.99 534.17 2282.18 31.66 2014-09-16 19:49:27.000 259 33505.99 534.13 2282.18 31.66 2014-09-16 19:49:28.000 259 33506.02 534.15 2282.24 31.66 2014-09-16 19:49:29.000 259 33505.99 534.18 2282.28 31.66 2014-09-16 19:49:30.000 259 33505.94 534.19 2282.25 31.66 2014-09-16 19:49:31.000 259 33505.95 534.19 2282.25 31.66 2014-09-16 19:49:32.000 259 33506.01 534.14 2282.19 31.66 2014-09-16 19:49:33.000 259 33505.89 534.20 2282.28 31.66 2014-09-16 19:49:34.000 259 33505.85 534.16 2282.26 31.66 2014-09-16 19:49:35.000 259 33506.02 534.17 2282.18 31.66 2014-09-16 19:49:36.000 259 33505.95 534.20 2282.17 31.66 2014-09-16 19:49:37.000 259 33505.95 534.21 2282.23 31.66 2014-09-16 19:49:38.000 259 33505.96 534.20 2282.22 31.66 2014-09-16 19:49:39.000 259 33505.94 534.17 2282.26 31.66 2014-09-16 19:49:40.000 259 33505.87 534.19 2282.23 31.66 2014-09-16 19:49:41.000 259 33505.96 534.20 2282.18 31.66 2014-09-16 19:49:42.000 259 33505.91 534.19 2282.12 31.66 2014-09-16 19:49:43.000 259 33505.85 534.22 2282.17 31.66 2014-09-16 19:49:44.000 259 33505.83 534.20 2282.28 31.66 2014-09-16 19:49:45.000 259 33505.90 534.23 2282.25 31.66 2014-09-16 19:49:46.000 259 33505.89 534.25 2282.27 31.66 2014-09-16 19:49:47.000 259 33505.86 534.18 2282.18 31.66 2014-09-16 19:49:48.000 259 33505.81 534.23 2282.20 31.66 2014-09-16 19:49:49.000 259 33505.84 534.25 2282.22 31.66 2014-09-16 19:49:50.000 259 33505.94 534.26 2282.20 31.66 2014-09-16 19:49:51.000 259 33505.80 534.20 2282.28 31.66 2014-09-16 19:49:52.000 259 33505.80 534.23 2282.24 31.66 2014-09-16 19:49:53.000 259 33505.88 534.24 2282.28 31.66 2014-09-16 19:49:54.000 259 33505.88 534.25 2282.25 31.66 2014-09-16 19:49:55.000 259 33505.82 534.27 2282.17 31.66 2014-09-16 19:49:56.000 259 33505.90 534.19 2282.19 31.66 2014-09-16 19:49:57.000 259 33505.86 534.23 2282.30 31.66 2014-09-16 19:49:58.000 259 33505.90 534.28 2282.23 31.66 2014-09-16 19:49:59.000 259 33505.74 534.25 2282.28 31.66 2014-09-16 19:50:00.000 259 33505.86 534.25 2282.28 31.66 2014-09-16 19:50:00.000 259 33505.80 534.22 2282.24 31.66 2014-09-16 19:50:02.000 259 33505.79 534.28 2282.28 31.66 2014-09-16 19:50:03.000 259 33505.74 534.25 2282.28 31.66 2014-09-16 19:50:04.000 259 33505.76 534.27 2282.26 31.66 2014-09-16 19:50:05.000 259 33505.79 534.30 2282.23 31.66 2014-09-16 19:50:06.000 259 33505.84 534.28 2282.18 31.66 2014-09-16 19:50:07.000 259 33505.80 534.27 2282.20 31.66 2014-09-16 19:50:08.000 259 33505.79 534.22 2282.20 31.66 2014-09-16 19:50:09.000 259 33505.84 534.26 2282.28 31.66 2014-09-16 19:50:10.000 259 33505.73 534.23 2282.28 31.66 2014-09-16 19:50:11.000 259 33505.71 534.26 2282.24 31.66 2014-09-16 19:50:12.000 259 33505.76 534.28 2282.19 31.66 2014-09-16 19:50:13.000 259 33505.80 534.31 2282.20 31.66 2014-09-16 19:50:13.000 259 33505.75 534.26 2282.20 31.66 2014-09-16 19:50:15.000 259 33505.86 534.27 2282.30 31.66 2014-09-16 19:50:16.000 259 33505.63 534.30 2282.23 31.66 2014-09-16 19:50:17.000 259 33505.79 534.27 2282.29 31.66 2014-09-16 19:50:18.000 259 33505.70 534.29 2282.26 31.66 2014-09-16 19:50:19.000 259 33505.64 534.29 2282.24 31.66 2014-09-16 19:50:20.000 259 33505.77 534.30 2282.22 31.66 2014-09-16 19:50:21.000 259 33505.72 534.28 2282.21 31.66 2014-09-16 19:50:22.000 259 33505.74 534.29 2282.27 31.66 2014-09-16 19:50:23.000 259 33505.72 534.33 2282.25 31.66 2014-09-16 19:50:24.000 259 33505.68 534.33 2282.25 31.66 2014-09-16 19:50:25.000 259 33505.79 534.30 2282.25 31.66 2014-09-16 19:50:26.000 259 33505.61 534.34 2282.24 31.66 2014-09-16 19:50:27.000 259 33505.61 534.34 2282.31 31.66 2014-09-16 19:50:28.000 259 33505.59 534.35 2282.18 31.66 2014-09-16 19:50:29.000 259 33505.72 534.34 2282.22 31.66 2014-09-16 19:50:30.000 259 33505.59 534.32 2282.22 31.66 2014-09-16 19:50:31.000 259 33505.65 534.33 2282.23 31.66 2014-09-16 19:50:32.000 259 33505.62 534.33 2282.18 31.66 2014-09-16 19:50:33.000 259 33505.53 534.33 2282.23 31.66 2014-09-16 19:50:34.000 259 33505.68 534.33 2282.23 31.66 2014-09-16 19:50:35.000 259 33505.58 534.37 2282.18 31.66 2014-09-16 19:50:36.000 259 33505.60 534.35 2282.19 31.66 2014-09-16 19:50:37.000 259 33505.64 534.34 2282.23 31.66 2014-09-16 19:50:38.000 259 33505.62 534.34 2282.26 31.66 2014-09-16 19:50:39.000 259 33505.61 534.31 2282.16 31.66 2014-09-16 19:50:40.000 259 33505.66 534.35 2282.22 31.66 2014-09-16 19:50:41.000 259 33505.52 534.38 2282.32 31.66 2014-09-16 19:50:42.000 259 33505.56 534.35 2282.29 31.66 2014-09-16 19:50:43.000 259 33505.62 534.35 2282.17 31.66 2014-09-16 19:50:44.000 259 33505.64 534.32 2282.13 31.66 2014-09-16 19:50:45.000 259 33505.49 534.40 2282.25 31.66 2014-09-16 19:50:46.000 259 33505.48 534.36 2282.18 31.66 2014-09-16 19:50:47.000 259 33505.55 534.38 2282.24 31.66 2014-09-16 19:50:48.000 259 33505.55 534.36 2282.23 31.66 2014-09-16 19:50:49.000 259 33505.53 534.35 2282.26 31.66 2014-09-16 19:50:50.000 259 33505.71 534.36 2282.22 31.66 2014-09-16 19:50:51.000 259 33505.62 534.40 2282.14 31.66 2014-09-16 19:50:52.000 259 33505.55 534.37 2282.17 31.66 2014-09-16 19:50:53.000 259 33505.62 534.39 2282.19 31.66 2014-09-16 19:50:54.000 259 33505.57 534.35 2282.20 31.66 2014-09-16 19:50:54.000 259 33505.56 534.41 2282.21 31.66 2014-09-16 19:50:56.000 259 33505.56 534.37 2282.28 31.66 2014-09-16 19:50:57.000 259 33505.47 534.39 2282.20 31.66 2014-09-16 19:50:58.000 259 33505.61 534.39 2282.26 31.66 2014-09-16 19:50:59.000 259 33505.56 534.37 2282.22 31.66 2014-09-16 19:51:00.000 259 33505.49 534.36 2282.24 31.66 2014-09-16 19:51:01.000 259 33505.49 534.37 2282.32 31.66 2014-09-16 19:51:02.000 259 33505.54 534.42 2282.22 31.66 2014-09-16 19:51:03.000 259 33505.49 534.39 2282.30 31.66 2014-09-16 19:51:04.000 259 33505.51 534.39 2282.19 31.66 2014-09-16 19:51:05.000 259 33505.43 534.38 2282.23 31.66 2014-09-16 19:51:06.000 259 33505.42 534.36 2282.21 31.66 2014-09-16 19:51:07.000 259 33505.40 534.42 2282.21 31.66 2014-09-16 19:51:07.000 259 33505.37 534.40 2282.19 31.66 2014-09-16 19:51:09.000 259 33505.37 534.37 2282.23 31.66 2014-09-16 19:51:10.000 259 33505.46 534.44 2282.36 31.66 2014-09-16 19:51:11.000 259 33505.37 534.45 2282.14 31.66 2014-09-16 19:51:12.000 259 33505.28 534.39 2282.16 31.66 2014-09-16 19:51:13.000 259 33505.42 534.44 2282.22 31.66 2014-09-16 19:51:14.000 259 33505.30 534.42 2282.26 31.66 2014-09-16 19:51:15.000 259 33505.34 534.42 2282.22 31.66 2014-09-16 19:51:16.000 259 33505.26 534.47 2282.22 31.66 2014-09-16 19:51:17.000 259 33505.43 534.44 2282.29 31.66 2014-09-16 19:51:18.000 259 33505.28 534.47 2282.18 31.66 2014-09-16 19:51:19.000 259 33505.29 534.51 2282.25 31.66 2014-09-16 19:51:20.000 259 33505.29 534.50 2282.26 31.66 2014-09-16 19:51:21.000 259 33505.29 534.45 2282.23 31.66 2014-09-16 19:51:22.000 259 33505.29 534.44 2282.25 31.66 2014-09-16 19:51:23.000 259 33505.32 534.52 2282.33 31.66 2014-09-16 19:51:24.000 259 33505.28 534.51 2282.33 31.66 2014-09-16 19:51:25.000 259 33505.27 534.44 2282.28 31.66 2014-09-16 19:51:26.000 259 33505.32 534.45 2282.36 31.66 2014-09-16 19:51:27.000 259 33505.19 534.44 2282.24 31.66 2014-09-16 19:51:28.000 259 33505.30 534.49 2282.27 31.66 2014-09-16 19:51:29.000 259 33505.24 534.42 2282.26 31.66 2014-09-16 19:51:30.000 259 33505.19 534.43 2282.16 31.66 2014-09-16 19:51:31.000 259 33505.28 534.50 2282.23 31.66 2014-09-16 19:51:32.000 259 33505.18 534.47 2282.17 31.66 2014-09-16 19:51:33.000 259 33505.08 534.45 2282.13 31.66 2014-09-16 19:51:34.000 259 33505.19 534.47 2282.37 31.66 2014-09-16 19:51:35.000 259 33505.21 534.47 2282.26 31.66 2014-09-16 19:51:36.000 259 33505.10 534.44 2282.26 31.66 2014-09-16 19:51:37.000 259 33505.22 534.50 2282.17 31.66 2014-09-16 19:51:38.000 259 33505.11 534.48 2282.26 31.66 2014-09-16 19:51:39.000 259 33505.19 534.46 2282.24 31.66 2014-09-16 19:51:40.000 259 33505.23 534.47 2282.24 31.66 2014-09-16 19:51:41.000 259 33505.28 534.51 2282.17 31.66 2014-09-16 19:51:42.000 259 33505.15 534.46 2282.14 31.66 2014-09-16 19:51:43.000 259 33505.16 534.50 2282.25 31.66 2014-09-16 19:51:44.000 259 33505.12 534.43 2282.23 31.66 2014-09-16 19:51:45.000 259 33505.12 534.47 2282.16 31.66 2014-09-16 19:51:46.000 259 33505.08 534.48 2282.21 31.66 2014-09-16 19:51:47.000 259 33505.25 534.48 2282.21 31.66 2014-09-16 19:51:48.000 259 33505.14 534.49 2282.27 31.66 2014-09-16 19:51:48.000 259 33505.09 534.47 2282.28 31.66 2014-09-16 19:51:50.000 259 33505.11 534.48 2282.22 31.66 2014-09-16 19:51:51.000 259 33505.10 534.45 2282.24 31.66 2014-09-16 19:51:52.000 259 33505.18 534.48 2282.24 31.66 2014-09-16 19:51:53.000 259 33505.11 534.50 2282.20 31.66 2014-09-16 19:51:54.000 259 33505.09 534.50 2282.30 31.66 2014-09-16 19:51:55.000 259 33505.09 534.48 2282.28 31.66 2014-09-16 19:51:56.000 259 33505.08 534.51 2282.20 31.66 2014-09-16 19:51:57.000 259 33505.10 534.50 2282.29 31.66 2014-09-16 19:51:58.000 259 33505.12 534.50 2282.26 31.66 2014-09-16 19:51:59.000 259 33505.01 534.51 2282.16 31.66 2014-09-16 19:52:00.000 259 33505.05 534.50 2282.19 31.66 2014-09-16 19:52:01.000 259 33505.09 534.50 2282.28 31.66 2014-09-16 19:52:01.000 259 33505.08 534.52 2282.18 31.66 2014-09-16 19:52:03.000 259 33505.04 534.53 2282.17 31.66 2014-09-16 19:52:04.000 259 33505.05 534.51 2282.22 31.66 2014-09-16 19:52:05.000 259 33505.04 534.51 2282.19 31.66 2014-09-16 19:52:06.000 259 33505.05 534.53 2282.28 31.66 2014-09-16 19:52:07.000 259 33505.06 534.53 2282.23 31.66 2014-09-16 19:52:08.000 259 33505.04 534.52 2282.23 31.66 2014-09-16 19:52:09.000 259 33504.99 534.54 2282.24 31.66 2014-09-16 19:52:10.000 259 33504.96 534.56 2282.16 31.66 2014-09-16 19:52:11.000 259 33505.09 534.50 2282.28 31.66 2014-09-16 19:52:12.000 259 33505.03 534.50 2282.17 31.66 2014-09-16 19:52:13.000 259 33505.03 534.56 2282.17 31.66 2014-09-16 19:52:14.000 259 33504.98 534.55 2282.23 31.66 2014-09-16 19:52:15.000 259 33504.97 534.61 2282.21 31.66 2014-09-16 19:52:16.000 259 33505.08 534.60 2282.20 31.66 2014-09-16 19:52:17.000 259 33504.95 534.57 2282.27 31.66 2014-09-16 19:52:18.000 259 33504.89 534.55 2282.24 31.66 2014-09-16 19:52:19.000 259 33505.06 534.54 2282.25 31.66 2014-09-16 19:52:20.000 259 33504.91 534.53 2282.22 31.66 2014-09-16 19:52:21.000 259 33504.97 534.52 2282.19 31.66 2014-09-16 19:52:22.000 259 33504.99 534.54 2282.23 31.66 2014-09-16 19:52:23.000 259 33504.99 534.56 2282.27 31.66 2014-09-16 19:52:24.000 259 33504.97 534.55 2282.25 31.66 2014-09-16 19:52:25.000 259 33505.02 534.55 2282.20 31.66 2014-09-16 19:52:26.000 259 33505.03 534.54 2282.20 31.66 2014-09-16 19:52:27.000 259 33504.97 534.53 2282.32 31.66 2014-09-16 19:52:28.000 259 33504.91 534.59 2282.23 31.66 2014-09-16 19:52:29.000 259 33505.06 534.54 2282.14 31.66 2014-09-16 19:52:30.000 259 33505.05 534.54 2282.15 31.66 2014-09-16 19:52:31.000 259 33504.96 534.54 2282.30 31.66 2014-09-16 19:52:32.000 259 33505.03 534.54 2282.29 31.66 2014-09-16 19:52:33.000 259 33504.96 534.57 2282.20 31.66 2014-09-16 19:52:34.000 259 33504.93 534.55 2282.22 31.66 2014-09-16 19:52:35.000 259 33505.07 534.51 2282.23 31.66 2014-09-16 19:52:36.000 259 33504.99 534.55 2282.24 31.66 2014-09-16 19:52:37.000 259 33504.93 534.55 2282.17 31.66 2014-09-16 19:52:38.000 259 33504.99 534.52 2282.20 31.66 2014-09-16 19:52:39.000 259 33504.87 534.53 2282.19 31.66 2014-09-16 19:52:40.000 259 33504.93 534.58 2282.20 31.66 2014-09-16 19:52:41.000 259 33504.90 534.57 2282.23 31.66 2014-09-16 19:52:42.000 259 33504.90 534.59 2282.26 31.66 2014-09-16 19:52:42.000 259 33504.96 534.57 2282.20 31.66 2014-09-16 19:52:44.000 259 33504.86 534.56 2282.22 31.66 2014-09-16 19:52:45.000 259 33504.88 534.59 2282.26 31.66 2014-09-16 19:52:46.000 259 33504.89 534.62 2282.23 31.66 2014-09-16 19:52:47.000 259 33504.90 534.59 2282.21 31.66 2014-09-16 19:52:48.000 259 33504.81 534.56 2282.23 31.66 2014-09-16 19:52:49.000 259 33504.88 534.62 2282.23 31.66 2014-09-16 19:52:50.000 259 33504.92 534.58 2282.26 31.66 2014-09-16 19:52:51.000 259 33504.93 534.54 2282.17 31.66 2014-09-16 19:52:52.000 259 33504.94 534.56 2282.24 31.66 2014-09-16 19:52:53.000 259 33504.90 534.57 2282.23 31.66 2014-09-16 19:52:54.000 259 33504.97 534.59 2282.27 31.66 2014-09-16 19:52:55.000 259 33504.96 534.55 2282.19 31.66 2014-09-16 19:52:55.000 259 33505.01 534.55 2282.24 31.66 2014-09-16 19:52:57.000 259 33504.90 534.55 2282.28 31.66 2014-09-16 19:52:58.000 259 33505.04 534.53 2282.28 31.66 2014-09-16 19:52:59.000 259 33504.92 534.56 2282.30 31.66 2014-09-16 19:53:00.000 259 33504.84 534.56 2282.25 31.66 2014-09-16 19:53:01.000 259 33504.88 534.56 2282.10 31.66 2014-09-16 19:53:02.000 259 33504.93 534.58 2282.20 31.66 2014-09-16 19:53:03.000 259 33504.90 534.57 2282.25 31.66 2014-09-16 19:53:04.000 259 33504.84 534.55 2282.20 31.66 2014-09-16 19:53:05.000 259 33505.06 534.58 2282.18 31.66 2014-09-16 19:53:06.000 259 33504.92 534.56 2282.18 31.66 2014-09-16 19:53:07.000 259 33504.86 534.53 2282.18 31.66 2014-09-16 19:53:08.000 259 33504.83 534.58 2282.17 31.66 2014-09-16 19:53:09.000 259 33504.77 534.55 2282.15 31.66 2014-09-16 19:53:10.000 259 33504.91 534.55 2282.22 31.66 2014-09-16 19:53:11.000 259 33504.97 534.54 2282.27 31.66 2014-09-16 19:53:12.000 259 33504.82 534.55 2282.20 31.66 2014-09-16 19:53:13.000 259 33504.89 534.55 2282.24 31.66 2014-09-16 19:53:14.000 259 33504.86 534.56 2282.16 31.66 2014-09-16 19:53:15.000 259 33504.89 534.59 2282.22 31.66 2014-09-16 19:53:16.000 259 33504.89 534.55 2282.21 31.66 2014-09-16 19:53:17.000 259 33504.86 534.55 2282.11 31.66 2014-09-16 19:53:18.000 259 33504.79 534.53 2282.18 31.66 2014-09-16 19:53:19.000 259 33504.86 534.58 2282.19 31.66 2014-09-16 19:53:20.000 259 33504.79 534.54 2282.16 31.66 2014-09-16 19:53:21.000 259 33504.68 534.56 2282.14 31.66 2014-09-16 19:53:22.000 259 33504.79 534.54 2282.20 31.66 2014-09-16 19:53:23.000 259 33504.84 534.56 2282.20 31.66 2014-09-16 19:53:24.000 259 33504.81 534.58 2282.18 31.66 2014-09-16 19:53:25.000 259 33504.77 534.55 2282.20 31.66 2014-09-16 19:53:26.000 259 33504.87 534.56 2282.11 31.66 2014-09-16 19:53:27.000 259 33504.90 534.55 2282.12 31.66 2014-09-16 19:53:28.000 259 33504.75 534.56 2282.17 31.66 2014-09-16 19:53:29.000 259 33504.72 534.59 2282.27 31.66 2014-09-16 19:53:30.000 259 33504.75 534.56 2282.21 31.66 2014-09-16 19:53:31.000 259 33504.76 534.57 2282.23 31.66 2014-09-16 19:53:32.000 259 33504.80 534.62 2282.24 31.66 2014-09-16 19:53:33.000 259 33504.73 534.59 2282.20 31.66 2014-09-16 19:53:34.000 259 33504.83 534.61 2282.16 31.66 2014-09-16 19:53:35.000 259 33504.75 534.64 2282.26 31.66 2014-09-16 19:53:36.000 259 33504.69 534.62 2282.17 31.66 2014-09-16 19:53:36.000 259 33504.83 534.61 2282.17 31.66 2014-09-16 19:53:38.000 259 33504.81 534.62 2282.27 31.66 2014-09-16 19:53:39.000 259 33504.74 534.61 2282.18 31.66 2014-09-16 19:53:40.000 259 33504.79 534.57 2282.21 31.66 2014-09-16 19:53:41.000 259 33504.68 534.57 2282.18 31.66 2014-09-16 19:53:42.000 259 33504.66 534.56 2282.18 31.66 2014-09-16 19:53:43.000 259 33504.69 534.64 2282.15 31.66 2014-09-16 19:53:44.000 259 33504.70 534.61 2282.14 31.66 2014-09-16 19:53:45.000 259 33504.72 534.59 2282.19 31.66 2014-09-16 19:53:46.000 259 33504.64 534.59 2282.12 31.66 2014-09-16 19:53:47.000 259 33504.65 534.61 2282.10 31.66 2014-09-16 19:53:48.000 259 33504.59 534.58 2282.18 31.66 2014-09-16 19:53:49.000 259 33504.56 534.60 2282.18 31.66 2014-09-16 19:53:49.000 259 33504.62 534.60 2282.14 31.66 2014-09-16 19:53:51.000 259 33504.52 534.56 2282.11 31.66 2014-09-16 19:53:52.000 259 33504.53 534.55 2282.18 31.66 2014-09-16 19:53:53.000 259 33504.59 534.62 2282.15 31.66 2014-09-16 19:53:54.000 259 33504.55 534.60 2282.17 31.66 2014-09-16 19:53:55.000 259 33504.56 534.61 2282.22 31.66 2014-09-16 19:53:56.000 259 33504.56 534.60 2282.26 31.66 2014-09-16 19:53:57.000 259 33504.54 534.56 2282.17 31.66 2014-09-16 19:53:58.000 259 33504.50 534.58 2282.10 31.66 2014-09-16 19:53:59.000 259 33504.52 534.59 2282.24 31.66 2014-09-16 19:54:00.000 259 33504.53 534.56 2282.19 31.66 2014-09-16 19:54:01.000 259 33504.45 534.60 2282.16 31.66 2014-09-16 19:54:02.000 259 33504.46 534.55 2282.18 31.66 2014-09-16 19:54:03.000 259 33504.40 534.57 2282.20 31.66 2014-09-16 19:54:04.000 259 33504.47 534.62 2282.21 31.66 2014-09-16 19:54:05.000 259 33504.49 534.59 2282.21 31.66 2014-09-16 19:54:06.000 259 33504.43 534.58 2282.22 31.66 2014-09-16 19:54:07.000 259 33504.40 534.56 2282.22 31.66 2014-09-16 19:54:08.000 259 33504.44 534.60 2282.28 31.66 2014-09-16 19:54:09.000 259 33504.34 534.58 2282.17 31.66 2014-09-16 19:54:10.000 259 33504.31 534.63 2282.22 31.66 2014-09-16 19:54:11.000 259 33504.40 534.62 2282.17 31.66 2014-09-16 19:54:12.000 259 33504.35 534.59 2282.21 31.66 2014-09-16 19:54:13.000 259 33504.44 534.59 2282.24 31.66 2014-09-16 19:54:14.000 259 33504.36 534.62 2282.17 31.66 2014-09-16 19:54:15.000 259 33504.31 534.59 2282.14 31.66 2014-09-16 19:54:16.000 259 33504.34 534.62 2282.14 31.66 2014-09-16 19:54:17.000 259 33504.44 534.65 2282.22 31.66 2014-09-16 19:54:18.000 259 33504.34 534.64 2282.14 31.66 2014-09-16 19:54:19.000 259 33504.29 534.62 2282.22 31.66 2014-09-16 19:54:20.000 259 33504.34 534.67 2282.22 31.66 2014-09-16 19:54:21.000 259 33504.31 534.59 2282.18 31.66 2014-09-16 19:54:22.000 259 33504.28 534.64 2282.17 31.66 2014-09-16 19:54:23.000 259 33504.29 534.59 2282.23 31.66 2014-09-16 19:54:24.000 259 33504.29 534.62 2282.17 31.66 2014-09-16 19:54:25.000 259 33504.26 534.58 2282.14 31.66 2014-09-16 19:54:26.000 259 33504.28 534.64 2282.21 31.66 2014-09-16 19:54:27.000 259 33504.24 534.64 2282.19 31.66 2014-09-16 19:54:28.000 259 33504.24 534.61 2282.14 31.66 2014-09-16 19:54:29.000 259 33504.29 534.61 2282.17 31.66 2014-09-16 19:54:30.000 259 33504.17 534.61 2282.16 31.66 2014-09-16 19:54:30.000 259 33504.30 534.64 2282.22 31.66 2014-09-16 19:54:32.000 259 33504.22 534.62 2282.23 31.66 2014-09-16 19:54:33.000 259 33504.15 534.56 2282.19 31.66 2014-09-16 19:54:34.000 259 33504.13 534.59 2282.20 31.66 2014-09-16 19:54:35.000 259 33504.36 534.57 2282.16 31.66 2014-09-16 19:54:36.000 259 33504.23 534.54 2282.26 31.66 2014-09-16 19:54:37.000 259 33504.18 534.60 2282.20 31.66 2014-09-16 19:54:38.000 259 33504.15 534.54 2282.28 31.66 2014-09-16 19:54:39.000 259 33504.16 534.57 2282.24 31.66 2014-09-16 19:54:40.000 259 33504.25 534.58 2282.20 31.66 2014-09-16 19:54:41.000 259 33504.22 534.58 2282.26 31.66 2014-09-16 19:54:42.000 259 33504.13 534.56 2282.23 31.66 2014-09-16 19:54:43.000 259 33504.13 534.64 2282.23 31.66 2014-09-16 19:54:43.000 259 33504.13 534.57 2282.21 31.66 2014-09-16 19:54:45.000 259 33504.07 534.53 2282.20 31.66 2014-09-16 19:54:46.000 259 33504.12 534.58 2282.18 31.66 2014-09-16 19:54:47.000 259 33504.12 534.59 2282.11 31.66 2014-09-16 19:54:48.000 259 33504.04 534.62 2282.16 31.66 2014-09-16 19:54:49.000 259 33504.18 534.62 2282.22 31.66 2014-09-16 19:54:50.000 259 33504.05 534.57 2282.23 31.66 2014-09-16 19:54:51.000 259 33504.02 534.61 2282.19 31.66 2014-09-16 19:54:52.000 259 33504.10 534.62 2282.26 31.66 2014-09-16 19:54:53.000 259 33504.24 534.61 2282.28 31.66 2014-09-16 19:54:54.000 259 33504.05 534.60 2282.22 31.66 2014-09-16 19:54:55.000 259 33504.10 534.61 2282.09 31.66 2014-09-16 19:54:56.000 259 33504.06 534.64 2282.25 31.66 2014-09-16 19:54:57.000 259 33504.04 534.63 2282.18 31.66 2014-09-16 19:54:58.000 259 33504.01 534.62 2282.07 31.66 2014-09-16 19:54:59.000 259 33504.09 534.58 2282.16 31.66 2014-09-16 19:55:00.000 259 33504.03 534.55 2282.19 31.66 2014-09-16 19:55:01.000 259 33503.99 534.63 2282.19 31.66 2014-09-16 19:55:02.000 259 33504.02 534.59 2282.18 31.66 2014-09-16 19:55:03.000 259 33504.08 534.62 2282.16 31.66 2014-09-16 19:55:04.000 259 33504.01 534.62 2282.24 31.66 2014-09-16 19:55:05.000 259 33504.02 534.55 2282.22 31.66 2014-09-16 19:55:06.000 259 33504.09 534.60 2282.20 31.66 2014-09-16 19:55:07.000 259 33503.98 534.62 2282.27 31.66 2014-09-16 19:55:08.000 259 33504.00 534.60 2282.16 31.66 2014-09-16 19:55:09.000 259 33504.00 534.61 2282.17 31.66 2014-09-16 19:55:10.000 259 33503.91 534.59 2282.22 31.66 2014-09-16 19:55:11.000 259 33503.94 534.65 2282.14 31.66 2014-09-16 19:55:12.000 259 33503.85 534.65 2282.24 31.66 2014-09-16 19:55:13.000 259 33503.93 534.65 2282.19 31.66 2014-09-16 19:55:14.000 259 33503.92 534.64 2282.16 31.66 2014-09-16 19:55:15.000 259 33503.89 534.63 2282.11 31.66 2014-09-16 19:55:16.000 259 33503.99 534.65 2282.24 31.66 2014-09-16 19:55:17.000 259 33503.96 534.65 2282.22 31.66 2014-09-16 19:55:18.000 259 33503.82 534.63 2282.22 31.66 2014-09-16 19:55:19.000 259 33503.89 534.63 2282.21 31.66 2014-09-16 19:55:20.000 259 33503.87 534.64 2282.17 31.66 2014-09-16 19:55:21.000 259 33503.88 534.62 2282.23 31.66 2014-09-16 19:55:22.000 259 33504.00 534.62 2282.16 31.66 2014-09-16 19:55:23.000 259 33503.79 534.64 2282.22 31.66 2014-09-16 19:55:24.000 259 33503.79 534.69 2282.23 31.66 2014-09-16 19:55:24.000 259 33503.84 534.67 2282.23 31.66 2014-09-16 19:55:26.000 259 33503.88 534.64 2282.12 31.66 2014-09-16 19:55:27.000 259 33503.87 534.60 2282.26 31.66 2014-09-16 19:55:28.000 259 33503.81 534.61 2282.14 31.66 2014-09-16 19:55:29.000 259 33503.84 534.64 2282.18 31.66 2014-09-16 19:55:30.000 259 33503.84 534.60 2282.17 31.66 2014-09-16 19:55:31.000 259 33503.75 534.63 2282.22 31.66 2014-09-16 19:55:32.000 259 33503.85 534.60 2282.14 31.66 2014-09-16 19:55:33.000 259 33503.87 534.65 2282.23 31.66 2014-09-16 19:55:34.000 259 33503.90 534.65 2282.14 31.66 2014-09-16 19:55:35.000 259 33503.90 534.65 2282.22 31.66 2014-09-16 19:55:36.000 259 33503.76 534.61 2282.22 31.66 2014-09-16 19:55:37.000 259 33503.79 534.61 2282.21 31.66 2014-09-16 19:55:37.000 259 33503.79 534.65 2282.19 31.66 2014-09-16 19:55:39.000 259 33503.66 534.70 2282.22 31.66 2014-09-16 19:55:40.000 259 33503.75 534.67 2282.24 31.66 2014-09-16 19:55:41.000 259 33503.79 534.65 2282.26 31.66 2014-09-16 19:55:42.000 259 33503.79 534.65 2282.22 31.66 2014-09-16 19:55:43.000 259 33503.82 534.64 2282.15 31.66 2014-09-16 19:55:44.000 259 33503.79 534.69 2282.19 31.66 2014-09-16 19:55:45.000 259 33503.81 534.64 2282.26 31.66 2014-09-16 19:55:46.000 259 33503.78 534.62 2282.18 31.66 2014-09-16 19:55:47.000 259 33503.76 534.64 2282.16 31.66 2014-09-16 19:55:48.000 259 33503.82 534.61 2282.18 31.66 2014-09-16 19:55:49.000 259 33503.76 534.65 2282.22 31.66 2014-09-16 19:55:50.000 259 33503.80 534.66 2282.23 31.66 2014-09-16 19:55:51.000 259 33503.69 534.70 2282.20 31.66 2014-09-16 19:55:52.000 259 33503.75 534.65 2282.20 31.66 2014-09-16 19:55:53.000 259 33503.69 534.66 2282.29 31.66 2014-09-16 19:55:54.000 259 33503.71 534.69 2282.23 31.66 2014-09-16 19:55:55.000 259 33503.69 534.68 2282.18 31.66 2014-09-16 19:55:56.000 259 33503.72 534.69 2282.15 31.66 2014-09-16 19:55:57.000 259 33503.78 534.67 2282.24 31.66 2014-09-16 19:55:58.000 259 33503.75 534.67 2282.18 31.66 2014-09-16 19:55:59.000 259 33503.79 534.63 2282.17 31.66 2014-09-16 19:56:00.000 259 33503.69 534.67 2282.22 31.66 2014-09-16 19:56:01.000 259 33503.69 534.68 2282.17 31.66 2014-09-16 19:56:02.000 259 33503.66 534.70 2282.23 31.66 2014-09-16 19:56:03.000 259 33503.75 534.68 2282.18 31.66 2014-09-16 19:56:04.000 259 33503.68 534.69 2282.19 31.66 2014-09-16 19:56:05.000 259 33503.59 534.69 2282.18 31.66 2014-09-16 19:56:06.000 259 33503.69 534.66 2282.23 31.66 2014-09-16 19:56:07.000 259 33503.68 534.69 2282.24 31.66 2014-09-16 19:56:08.000 259 33503.75 534.65 2282.22 31.66 2014-09-16 19:56:09.000 259 33503.56 534.64 2282.19 31.66 2014-09-16 19:56:10.000 259 33503.61 534.67 2282.15 31.66 2014-09-16 19:56:11.000 259 33503.59 534.67 2282.26 31.66 2014-09-16 19:56:12.000 259 33503.62 534.67 2282.23 31.66 2014-09-16 19:56:13.000 259 33503.61 534.65 2282.17 31.66 2014-09-16 19:56:14.000 259 33503.62 534.64 2282.08 31.66 2014-09-16 19:56:15.000 259 33503.58 534.70 2282.17 31.66 2014-09-16 19:56:16.000 259 33503.63 534.67 2282.11 31.66 2014-09-16 19:56:17.000 259 33503.56 534.66 2282.17 31.66 2014-09-16 19:56:18.000 259 33503.67 534.64 2282.05 31.66 2014-09-16 19:56:18.000 259 33503.57 534.66 2282.13 31.66 2014-09-16 19:56:20.000 259 33503.62 534.67 2282.16 31.66 2014-09-16 19:56:21.000 259 33503.63 534.64 2282.13 31.66 2014-09-16 19:56:22.000 259 33503.59 534.63 2282.16 31.66 2014-09-16 19:56:23.000 259 33503.69 534.63 2282.19 31.66 2014-09-16 19:56:24.000 259 33503.56 534.67 2282.18 31.66 2014-09-16 19:56:25.000 259 33503.58 534.65 2282.17 31.66 2014-09-16 19:56:26.000 259 33503.59 534.67 2282.20 31.66 2014-09-16 19:56:27.000 259 33503.67 534.62 2282.20 31.66 2014-09-16 19:56:28.000 259 33503.56 534.61 2282.14 31.66 2014-09-16 19:56:29.000 259 33503.57 534.67 2282.18 31.66 2014-09-16 19:56:30.000 259 33503.59 534.59 2282.08 31.66 2014-09-16 19:56:31.000 259 33503.59 534.59 2282.16 31.66 2014-09-16 19:56:31.000 259 33503.62 534.61 2282.17 31.66 2014-09-16 19:56:33.000 259 33503.61 534.62 2282.23 31.66 2014-09-16 19:56:34.000 259 33503.60 534.66 2282.20 31.66 2014-09-16 19:56:35.000 259 33503.59 534.71 2282.20 31.66 2014-09-16 19:56:36.000 259 33503.56 534.63 2282.12 31.66 2014-09-16 19:56:37.000 259 33503.56 534.67 2282.15 31.66 2014-09-16 19:56:38.000 259 33503.56 534.64 2282.13 31.66 2014-09-16 19:56:39.000 259 33503.61 534.68 2282.11 31.66 2014-09-16 19:56:40.000 259 33503.64 534.61 2282.20 31.66 2014-09-16 19:56:41.000 259 33503.57 534.71 2282.08 31.66 2014-09-16 19:56:42.000 259 33503.57 534.62 2282.14 31.66 2014-09-16 19:56:43.000 259 33503.56 534.61 2282.16 31.66 2014-09-16 19:56:44.000 259 33503.57 534.66 2282.09 31.66 2014-09-16 19:56:45.000 259 33503.57 534.62 2282.07 31.66 2014-09-16 19:56:46.000 259 33503.54 534.65 2282.22 31.66 2014-09-16 19:56:47.000 259 33503.54 534.61 2282.14 31.66 2014-09-16 19:56:48.000 259 33503.56 534.69 2282.08 31.66 2014-09-16 19:56:49.000 259 33503.54 534.64 2282.11 31.66 2014-09-16 19:56:50.000 259 33503.52 534.67 2282.10 31.66 2014-09-16 19:56:51.000 259 33503.56 534.64 2282.23 31.66 2014-09-16 19:56:52.000 259 33503.50 534.59 2282.08 31.66 2014-09-16 19:56:53.000 259 33503.60 534.65 2282.14 31.66 2014-09-16 19:56:54.000 259 33503.55 534.65 2282.12 31.66 2014-09-16 19:56:55.000 259 33503.51 534.63 2282.11 31.66 2014-09-16 19:56:56.000 259 33503.63 534.62 2282.10 31.66 2014-09-16 19:56:57.000 259 33503.59 534.64 2282.14 31.66 2014-09-16 19:56:58.000 259 33503.54 534.58 2282.10 31.66 2014-09-16 19:56:59.000 259 33503.59 534.61 2282.11 31.66 2014-09-16 19:57:00.000 259 33503.61 534.62 2282.16 31.66 2014-09-16 19:57:01.000 259 33503.53 534.62 2282.10 31.66 2014-09-16 19:57:02.000 259 33503.46 534.59 2282.17 31.66 2014-09-16 19:57:03.000 259 33503.49 534.63 2282.10 31.66 2014-09-16 19:57:04.000 259 33503.60 534.59 2282.12 31.66 2014-09-16 19:57:05.000 259 33503.51 534.63 2282.23 31.66 2014-09-16 19:57:06.000 259 33503.56 534.62 2282.06 31.66 2014-09-16 19:57:07.000 259 33503.56 534.59 2282.05 31.66 2014-09-16 19:57:08.000 259 33503.55 534.64 2282.13 31.66 2014-09-16 19:57:09.000 259 33503.48 534.62 2282.03 31.66 2014-09-16 19:57:10.000 259 33503.47 534.59 2282.12 31.66 2014-09-16 19:57:11.000 259 33503.45 534.65 2282.06 31.66 2014-09-16 19:57:12.000 259 33503.41 534.60 2282.06 31.66 2014-09-16 19:57:12.000 259 33503.52 534.62 2282.10 31.66 2014-09-16 19:57:14.000 259 33503.54 534.62 2282.11 31.66 2014-09-16 19:57:15.000 259 33503.56 534.62 2282.15 31.66 2014-09-16 19:57:16.000 259 33503.57 534.60 2282.19 31.66 2014-09-16 19:57:17.000 259 33503.53 534.66 2282.14 31.66 2014-09-16 19:57:18.000 259 33503.53 534.61 2282.04 31.66 2014-09-16 19:57:19.000 259 33503.48 534.62 2282.05 31.66 2014-09-16 19:57:20.000 259 33503.51 534.63 2282.13 31.66 2014-09-16 19:57:21.000 259 33503.53 534.65 2282.12 31.66 2014-09-16 19:57:22.000 259 33503.43 534.67 2282.20 31.66 2014-09-16 19:57:23.000 259 33503.54 534.62 2282.12 31.66 2014-09-16 19:57:24.000 259 33503.45 534.65 2282.10 31.66 2014-09-16 19:57:25.000 259 33503.54 534.70 2282.13 31.66 2014-09-16 19:57:25.000 259 33503.53 534.69 2282.13 31.66 2014-09-16 19:57:27.000 259 33503.44 534.64 2282.10 31.66 2014-09-16 19:57:28.000 259 33503.53 534.63 2282.16 31.66 2014-09-16 19:57:29.000 259 33503.50 534.63 2282.07 31.66 2014-09-16 19:57:30.000 259 33503.48 534.66 2282.09 31.66 2014-09-16 19:57:31.000 259 33503.47 534.65 2282.15 31.66 2014-09-16 19:57:32.000 259 33503.49 534.64 2282.11 31.66 2014-09-16 19:57:33.000 259 33503.50 534.62 2282.04 31.66 2014-09-16 19:57:34.000 259 33503.43 534.61 2282.08 31.66 2014-09-16 19:57:35.000 259 33503.47 534.64 2282.03 31.66 2014-09-16 19:57:36.000 259 33503.51 534.60 2282.05 31.66 2014-09-16 19:57:37.000 259 33503.49 534.62 2282.06 31.66 2014-09-16 19:57:38.000 259 33503.51 534.64 2282.13 31.66 2014-09-16 19:57:39.000 259 33503.49 534.58 2282.14 31.66 2014-09-16 19:57:40.000 259 33503.48 534.63 2282.16 31.66 2014-09-16 19:57:41.000 259 33503.51 534.61 2282.14 31.66 2014-09-16 19:57:42.000 259 33503.49 534.63 2282.09 31.66 2014-09-16 19:57:43.000 259 33503.53 534.60 2282.07 31.66 2014-09-16 19:57:44.000 259 33503.47 534.61 2282.09 31.66 2014-09-16 19:57:45.000 259 33503.45 534.61 2282.14 31.66 2014-09-16 19:57:46.000 259 33503.36 534.59 2282.10 31.66 2014-09-16 19:57:47.000 259 33503.51 534.54 2282.10 31.66 2014-09-16 19:57:48.000 259 33503.47 534.56 2282.11 31.66 2014-09-16 19:57:49.000 259 33503.44 534.56 2282.09 31.66 2014-09-16 19:57:50.000 259 33503.45 534.56 2282.10 31.66 2014-09-16 19:57:51.000 259 33503.43 534.61 2282.09 31.66 2014-09-16 19:57:52.000 259 33503.35 534.64 2282.06 31.66 2014-09-16 19:57:53.000 259 33503.38 534.59 2282.01 31.66 2014-09-16 19:57:54.000 259 33503.39 534.59 2282.16 31.66 2014-09-16 19:57:55.000 259 33503.45 534.53 2282.16 31.66 2014-09-16 19:57:56.000 259 33503.34 534.60 2282.07 31.66 2014-09-16 19:57:57.000 259 33503.39 534.58 2281.92 31.66 2014-09-16 19:57:58.000 259 33503.39 534.61 2282.03 31.66 2014-09-16 19:57:59.000 259 33503.31 534.60 2282.08 31.66 2014-09-16 19:58:00.000 259 33503.28 534.53 2282.11 31.66 2014-09-16 19:58:01.000 259 33503.34 534.51 2282.12 31.66 2014-09-16 19:58:02.000 259 33503.31 534.56 2282.05 31.66 2014-09-16 19:58:03.000 259 33503.36 534.59 2282.05 31.66 2014-09-16 19:58:04.000 259 33503.40 534.57 2282.13 31.66 2014-09-16 19:58:05.000 259 33503.32 534.58 2281.89 31.66 2014-09-16 19:58:06.000 259 33503.20 534.53 2282.05 31.66 2014-09-16 19:58:06.000 259 33503.34 534.59 2282.10 31.66 2014-09-16 19:58:08.000 259 33503.31 534.56 2282.03 31.66 2014-09-16 19:58:09.000 259 33503.33 534.59 2282.14 31.66 2014-09-16 19:58:10.000 259 33503.32 534.60 2282.09 31.66 2014-09-16 19:58:11.000 259 33503.34 534.52 2282.06 31.66 2014-09-16 19:58:12.000 259 33503.22 534.52 2282.10 31.66 2014-09-16 19:58:13.000 259 33503.28 534.52 2282.15 31.66 2014-09-16 19:58:14.000 259 33503.34 534.52 2282.09 31.66 2014-09-16 19:58:15.000 259 33503.28 534.54 2282.10 31.66 2014-09-16 19:58:16.000 259 33503.35 534.55 2282.06 31.66 2014-09-16 19:58:17.000 259 33503.35 534.55 2282.08 31.66 2014-09-16 19:58:18.000 259 33503.23 534.48 2282.04 31.66 2014-09-16 19:58:19.000 259 33503.26 534.51 2282.04 31.66 2014-09-16 19:58:19.000 259 33503.28 534.54 2282.17 31.66 2014-09-16 19:58:21.000 259 33503.19 534.55 2282.16 31.66 2014-09-16 19:58:22.000 259 33503.20 534.52 2282.05 31.66 2014-09-16 19:58:23.000 259 33503.22 534.52 2282.08 31.66 2014-09-16 19:58:24.000 259 33503.30 534.51 2282.05 31.66 2014-09-16 19:58:25.000 259 33503.20 534.53 2282.02 31.66 2014-09-16 19:58:26.000 259 33503.29 534.54 2282.08 31.66 2014-09-16 19:58:27.000 259 33503.24 534.51 2282.03 31.66 2014-09-16 19:58:28.000 259 33503.28 534.53 2281.97 31.66 2014-09-16 19:58:29.000 259 33503.16 534.53 2282.07 31.66 2014-09-16 19:58:30.000 259 33503.12 534.52 2282.13 31.66 2014-09-16 19:58:31.000 259 33503.14 534.50 2282.10 31.66 2014-09-16 19:58:32.000 259 33503.19 534.53 2282.12 31.66 2014-09-16 19:58:33.000 259 33503.14 534.57 2282.10 31.66 2014-09-16 19:58:34.000 259 33503.03 534.55 2282.04 31.66 2014-09-16 19:58:35.000 259 33503.26 534.56 2282.14 31.66 2014-09-16 19:58:36.000 259 33503.15 534.54 2282.04 31.66 2014-09-16 19:58:37.000 259 33503.13 534.56 2282.05 31.66 2014-09-16 19:58:38.000 259 33503.16 534.62 2282.05 31.66 2014-09-16 19:58:39.000 259 33503.12 534.61 2282.08 31.66 2014-09-16 19:58:40.000 259 33503.16 534.60 2282.06 31.66 2014-09-16 19:58:41.000 259 33503.06 534.56 2282.07 31.66 2014-09-16 19:58:42.000 259 33503.07 534.55 2282.08 31.66 2014-09-16 19:58:43.000 259 33503.05 534.60 2282.14 31.66 2014-09-16 19:58:44.000 259 33503.19 534.60 2282.12 31.66 2014-09-16 19:58:45.000 259 33503.03 534.64 2281.98 31.66 2014-09-16 19:58:46.000 259 33503.01 534.60 2282.12 31.66 2014-09-16 19:58:47.000 259 33503.06 534.62 2282.05 31.66 2014-09-16 19:58:48.000 259 33503.00 534.57 2282.13 31.66 2014-09-16 19:58:49.000 259 33503.01 534.62 2282.14 31.66 2014-09-16 19:58:50.000 259 33502.98 534.62 2282.08 31.66 2014-09-16 19:58:51.000 259 33503.00 534.58 2282.10 31.66 2014-09-16 19:58:52.000 259 33502.96 534.63 2282.06 31.66 2014-09-16 19:58:53.000 259 33502.98 534.64 2282.12 31.66 2014-09-16 19:58:54.000 259 33502.95 534.66 2282.10 31.66 2014-09-16 19:58:55.000 259 33502.95 534.66 2282.08 31.66 2014-09-16 19:58:56.000 259 33503.00 534.64 2282.18 31.66 2014-09-16 19:58:57.000 259 33502.92 534.61 2282.15 31.66 2014-09-16 19:58:58.000 259 33502.88 534.61 2282.02 31.66 2014-09-16 19:58:59.000 259 33502.92 534.60 2282.14 31.66 2014-09-16 19:59:00.000 259 33502.95 534.65 2282.28 31.66 2014-09-16 19:59:00.000 259 33502.92 534.64 2282.11 31.66 2014-09-16 19:59:02.000 259 33502.85 534.67 2282.15 31.66 2014-09-16 19:59:03.000 259 33502.88 534.69 2282.12 31.66 2014-09-16 19:59:04.000 259 33502.86 534.69 2282.07 31.66 2014-09-16 19:59:05.000 259 33502.92 534.66 2282.13 31.66 2014-09-16 19:59:06.000 259 33502.82 534.67 2282.10 31.66 2014-09-16 19:59:07.000 259 33502.88 534.71 2282.10 31.66 2014-09-16 19:59:08.000 259 33502.85 534.69 2282.13 31.66 2014-09-16 19:59:09.000 259 33502.81 534.70 2282.19 31.66 2014-09-16 19:59:10.000 259 33502.81 534.73 2282.14 31.66 2014-09-16 19:59:11.000 259 33502.72 534.68 2282.16 31.66 2014-09-16 19:59:12.000 259 33502.79 534.67 2282.11 31.66 2014-09-16 19:59:13.000 259 33502.81 534.67 2282.10 31.66 2014-09-16 19:59:13.000 259 33502.82 534.70 2282.16 31.66 2014-09-16 19:59:15.000 259 33502.80 534.69 2282.17 31.66 2014-09-16 19:59:16.000 259 33502.70 534.67 2282.07 31.66 2014-09-16 19:59:17.000 259 33502.67 534.72 2282.07 31.66 2014-09-16 19:59:18.000 259 33502.71 534.72 2282.21 31.66 2014-09-16 19:59:19.000 259 33502.67 534.69 2282.12 31.66 2014-09-16 19:59:20.000 259 33502.63 534.69 2282.22 31.66 2014-09-16 19:59:21.000 259 33502.75 534.75 2282.15 31.66 2014-09-16 19:59:22.000 259 33502.64 534.67 2282.07 31.66 2014-09-16 19:59:23.000 259 33502.69 534.71 2282.24 31.66 2014-09-16 19:59:24.000 259 33502.63 534.67 2282.13 31.66 2014-09-16 19:59:25.000 259 33502.60 534.68 2282.11 31.66 2014-09-16 19:59:26.000 259 33502.61 534.69 2282.16 31.66 2014-09-16 19:59:27.000 259 33502.61 534.65 2282.11 31.66 2014-09-16 19:59:28.000 259 33502.66 534.69 2282.24 31.66 2014-09-16 19:59:29.000 259 33502.56 534.72 2282.13 31.66 2014-09-16 19:59:30.000 259 33502.64 534.70 2282.17 31.66 2014-09-16 19:59:31.000 259 33502.57 534.71 2282.13 31.66 2014-09-16 19:59:32.000 259 33502.59 534.72 2282.20 31.66 2014-09-16 19:59:33.000 259 33502.58 534.70 2282.16 31.66 2014-09-16 19:59:34.000 259 33502.58 534.68 2282.08 31.66 2014-09-16 19:59:35.000 259 33502.55 534.67 2282.18 31.66 2014-09-16 19:59:36.000 259 33502.52 534.68 2282.12 31.66 2014-09-16 19:59:37.000 259 33502.61 534.72 2282.18 31.66 2014-09-16 19:59:38.000 259 33502.51 534.67 2282.13 31.66 2014-09-16 19:59:39.000 259 33502.61 534.68 2282.23 31.66 2014-09-16 19:59:40.000 259 33502.57 534.72 2282.20 31.66 2014-09-16 19:59:41.000 259 33502.56 534.68 2282.22 31.66 2014-09-16 19:59:42.000 259 33502.54 534.66 2282.24 31.66 2014-09-16 19:59:43.000 259 33502.48 534.71 2282.19 31.66 2014-09-16 19:59:44.000 259 33502.58 534.73 2282.15 31.66 2014-09-16 19:59:45.000 259 33502.48 534.65 2282.23 31.66 2014-09-16 19:59:46.000 259 33502.43 534.67 2282.16 31.66 2014-09-16 19:59:47.000 259 33502.44 534.70 2282.17 31.66 2014-09-16 19:59:48.000 259 33502.43 534.69 2282.17 31.66 2014-09-16 19:59:49.000 259 33502.50 534.72 2282.19 31.66 2014-09-16 19:59:50.000 259 33502.45 534.70 2282.24 31.66 2014-09-16 19:59:51.000 259 33502.49 534.70 2282.20 31.66 2014-09-16 19:59:52.000 259 33502.37 534.70 2282.20 31.66 2014-09-16 19:59:53.000 259 33502.50 534.68 2282.15 31.66 2014-09-16 19:59:54.000 259 33502.50 534.65 2282.10 31.66 2014-09-16 19:59:54.000 259 33502.53 534.70 2282.13 31.66 2014-09-16 19:59:56.000 259 33502.48 534.68 2282.24 31.66 2014-09-16 19:59:57.000 259 33502.43 534.68 2282.18 31.66 2014-09-16 19:59:58.000 259 33502.49 534.70 2282.16 31.66 2014-09-16 19:59:59.000 259 33502.38 534.71 2282.26 31.66 2014-09-16 20:00:00.000 259 33502.38 534.70 2282.12 31.66 2014-09-16 20:00:01.000 259 33502.29 534.70 2282.10 31.66 2014-09-16 20:00:02.000 259 33502.40 534.74 2282.16 31.66 2014-09-16 20:00:03.000 259 33502.39 534.71 2282.15 31.66 2014-09-16 20:00:04.000 259 33502.53 534.69 2282.22 31.66 2014-09-16 20:00:05.000 259 33502.41 534.69 2282.23 31.66 2014-09-16 20:00:06.000 259 33502.29 534.67 2282.23 31.65 2014-09-16 20:00:07.000 259 33502.39 534.65 2282.19 31.66 2014-09-16 20:00:07.000 259 33502.41 534.71 2282.20 31.66 2014-09-16 20:00:09.000 259 33502.35 534.73 2282.15 31.66 2014-09-16 20:00:10.000 259 33502.25 534.71 2282.28 31.66 2014-09-16 20:00:11.000 259 33502.32 534.71 2282.13 31.66 2014-09-16 20:00:12.000 259 33502.29 534.69 2282.22 31.66 2014-09-16 20:00:13.000 259 33502.39 534.70 2282.20 31.66 2014-09-16 20:00:14.000 259 33502.23 534.68 2282.29 31.65 2014-09-16 20:00:15.000 259 33502.22 534.68 2282.23 31.66 2014-09-16 20:00:16.000 259 33502.20 534.67 2282.16 31.66 2014-09-16 20:00:17.000 259 33502.35 534.75 2282.23 31.66 2014-09-16 20:00:18.000 259 33502.21 534.72 2282.22 31.66 2014-09-16 20:00:19.000 259 33502.23 534.73 2282.17 31.66 2014-09-16 20:00:20.000 259 33502.35 534.75 2282.22 31.66 2014-09-16 20:00:21.000 259 33502.30 534.71 2282.23 31.66 2014-09-16 20:00:22.000 259 33502.24 534.71 2282.20 31.65 2014-09-16 20:00:23.000 259 33502.23 534.73 2282.16 31.65 2014-09-16 20:00:24.000 259 33502.30 534.73 2282.07 31.66 2014-09-16 20:00:25.000 259 33502.21 534.71 2282.13 31.66 2014-09-16 20:00:26.000 259 33502.30 534.73 2282.19 31.65 2014-09-16 20:00:27.000 259 33502.27 534.75 2282.14 31.65 2014-09-16 20:00:28.000 259 33502.25 534.70 2282.26 31.65 2014-09-16 20:00:29.000 259 33502.12 534.70 2282.16 31.65 2014-09-16 20:00:30.000 259 33502.21 534.74 2282.15 31.66 2014-09-16 20:00:31.000 259 33502.12 534.75 2282.18 31.65 2014-09-16 20:00:32.000 259 33502.19 534.75 2282.14 31.66 2014-09-16 20:00:33.000 259 33502.21 534.73 2282.18 31.65 2014-09-16 20:00:34.000 259 33502.20 534.70 2282.11 31.65 2014-09-16 20:00:35.000 259 33502.22 534.75 2282.20 31.65 2014-09-16 20:00:36.000 259 33502.21 534.74 2282.23 31.65 2014-09-16 20:00:37.000 259 33502.11 534.74 2282.28 31.65 2014-09-16 20:00:38.000 259 33502.11 534.69 2282.28 31.65 2014-09-16 20:00:39.000 259 33502.21 534.75 2282.27 31.65 2014-09-16 20:00:40.000 259 33502.08 534.73 2282.20 31.65 2014-09-16 20:00:41.000 259 33502.07 534.74 2282.20 31.66 2014-09-16 20:00:42.000 259 33502.17 534.70 2282.17 31.65 2014-09-16 20:00:43.000 259 33502.16 534.73 2282.16 31.65 2014-09-16 20:00:44.000 259 33502.17 534.73 2282.23 31.65 2014-09-16 20:00:45.000 259 33502.17 534.71 2282.18 31.65 2014-09-16 20:00:46.000 259 33502.25 534.76 2282.16 31.66 2014-09-16 20:00:47.000 259 33502.08 534.73 2282.16 31.65 2014-09-16 20:00:48.000 259 33502.03 534.73 2282.22 31.65 2014-09-16 20:00:48.000 259 33502.08 534.75 2282.22 31.65 2014-09-16 20:00:50.000 259 33502.02 534.73 2282.26 31.65 2014-09-16 20:00:51.000 259 33502.08 534.74 2282.13 31.65 2014-09-16 20:00:52.000 259 33502.08 534.71 2282.19 31.65 2014-09-16 20:00:53.000 259 33502.02 534.72 2282.19 31.65 2014-09-16 20:00:54.000 259 33502.14 534.71 2282.10 31.65 2014-09-16 20:00:55.000 259 33502.10 534.72 2282.18 31.65 2014-09-16 20:00:56.000 259 33502.16 534.75 2282.22 31.65 2014-09-16 20:00:57.000 259 33502.08 534.76 2282.21 31.65 2014-09-16 20:00:58.000 259 33502.08 534.73 2282.23 31.65 2014-09-16 20:00:59.000 259 33502.11 534.70 2282.16 31.65 2014-09-16 20:01:00.000 259 33502.10 534.75 2282.11 31.65 2014-09-16 20:01:01.000 259 33502.04 534.74 2282.13 31.65 2014-09-16 20:01:01.000 259 33502.11 534.76 2282.20 31.65 2014-09-16 20:01:03.000 259 33502.02 534.77 2282.23 31.65 2014-09-16 20:01:04.000 259 33502.11 534.75 2282.15 31.65 2014-09-16 20:01:05.000 259 33502.00 534.74 2282.18 31.65 2014-09-16 20:01:06.000 259 33502.09 534.75 2282.17 31.65 2014-09-16 20:01:07.000 259 33501.95 534.76 2282.18 31.65 2014-09-16 20:01:08.000 259 33502.07 534.75 2282.24 31.66 2014-09-16 20:01:09.000 259 33502.02 534.77 2282.22 31.65 2014-09-16 20:01:10.000 259 33502.04 534.71 2282.11 31.65 2014-09-16 20:01:11.000 259 33501.96 534.70 2282.21 31.66 2014-09-16 20:01:12.000 259 33501.95 534.75 2282.17 31.65 2014-09-16 20:01:13.000 259 33501.92 534.75 2282.15 31.65 2014-09-16 20:01:14.000 259 33501.98 534.70 2282.22 31.65 2014-09-16 20:01:15.000 259 33502.05 534.78 2282.20 31.65 2014-09-16 20:01:16.000 259 33502.02 534.73 2282.09 31.65 2014-09-16 20:01:17.000 259 33502.01 534.77 2282.19 31.65 2014-09-16 20:01:18.000 259 33502.05 534.76 2282.16 31.66 2014-09-16 20:01:19.000 259 33502.04 534.73 2282.19 31.65 2014-09-16 20:01:20.000 259 33501.98 534.74 2282.18 31.65 2014-09-16 20:01:21.000 259 33501.99 534.73 2282.18 31.66 2014-09-16 20:01:22.000 259 33501.99 534.74 2282.14 31.65 2014-09-16 20:01:23.000 259 33501.95 534.70 2282.21 31.65 2014-09-16 20:01:24.000 259 33502.04 534.73 2282.14 31.65 2014-09-16 20:01:25.000 259 33501.97 534.74 2282.15 31.65 2014-09-16 20:01:26.000 259 33501.96 534.70 2282.17 31.65 2014-09-16 20:01:27.000 259 33501.99 534.71 2282.14 31.65 2014-09-16 20:01:28.000 259 33501.97 534.72 2282.16 31.65 2014-09-16 20:01:29.000 259 33501.92 534.76 2282.17 31.66 2014-09-16 20:01:30.000 259 33501.98 534.68 2282.16 31.65 2014-09-16 20:01:31.000 259 33501.90 534.70 2282.16 31.65 2014-09-16 20:01:32.000 259 33501.95 534.70 2282.13 31.66 2014-09-16 20:01:33.000 259 33501.90 534.75 2282.16 31.65 2014-09-16 20:01:34.000 259 33501.89 534.74 2282.24 31.65 2014-09-16 20:01:35.000 259 33501.97 534.68 2282.16 31.65 2014-09-16 20:01:36.000 259 33501.96 534.72 2282.25 31.65 2014-09-16 20:01:37.000 259 33501.88 534.71 2282.20 31.65 2014-09-16 20:01:38.000 259 33501.92 534.70 2282.14 31.65 2014-09-16 20:01:39.000 259 33501.99 534.66 2282.20 31.65 2014-09-16 20:01:40.000 259 33501.92 534.71 2282.17 31.65 2014-09-16 20:01:41.000 259 33502.07 534.70 2282.16 31.65 2014-09-16 20:01:42.000 259 33501.89 534.70 2282.13 31.65 2014-09-16 20:01:42.000 259 33501.92 534.68 2282.13 31.65 2014-09-16 20:01:44.000 259 33501.86 534.70 2282.20 31.66 2014-09-16 20:01:45.000 259 33501.92 534.73 2282.18 31.65 2014-09-16 20:01:46.000 259 33501.89 534.72 2282.08 31.65 2014-09-16 20:01:47.000 259 33501.90 534.69 2282.12 31.65 2014-09-16 20:01:48.000 259 33501.85 534.68 2282.12 31.65 2014-09-16 20:01:49.000 259 33501.89 534.68 2282.17 31.65 2014-09-16 20:01:50.000 259 33501.93 534.66 2282.11 31.65 2014-09-16 20:01:51.000 259 33501.86 534.70 2282.09 31.65 2014-09-16 20:01:52.000 259 33501.89 534.70 2282.04 31.65 2014-09-16 20:01:53.000 259 33501.96 534.70 2282.08 31.65 2014-09-16 20:01:54.000 259 33501.89 534.71 2282.17 31.65 2014-09-16 20:01:55.000 259 33501.85 534.71 2282.24 31.65 2014-09-16 20:01:55.000 259 33501.90 534.69 2282.17 31.65 2014-09-16 20:01:57.000 259 33501.85 534.73 2282.21 31.65 2014-09-16 20:01:58.000 259 33501.86 534.69 2282.07 31.65 2014-09-16 20:01:59.000 259 33501.82 534.70 2282.16 31.65 2014-09-16 20:02:00.000 259 33501.81 534.70 2282.15 31.65 2014-09-16 20:02:01.000 259 33501.80 534.70 2282.18 31.65 2014-09-16 20:02:02.000 259 33501.76 534.73 2282.06 31.65 2014-09-16 20:02:03.000 259 33501.77 534.69 2282.10 31.65 2014-09-16 20:02:04.000 259 33501.79 534.69 2282.11 31.65 2014-09-16 20:02:05.000 259 33501.77 534.75 2282.09 31.65 2014-09-16 20:02:06.000 259 33501.70 534.67 2282.16 31.65 2014-09-16 20:02:07.000 259 33501.74 534.75 2282.16 31.65 2014-09-16 20:02:08.000 259 33501.68 534.73 2282.23 31.65 2014-09-16 20:02:09.000 259 33501.70 534.73 2282.17 31.65 2014-09-16 20:02:10.000 259 33501.74 534.73 2282.14 31.65 2014-09-16 20:02:11.000 259 33501.74 534.69 2282.19 31.65 2014-09-16 20:02:12.000 259 33501.61 534.76 2282.10 31.65 2014-09-16 20:02:13.000 259 33501.68 534.76 2282.23 31.65 2014-09-16 20:02:14.000 259 33501.73 534.74 2282.08 31.65 2014-09-16 20:02:15.000 259 33501.76 534.75 2282.22 31.65 2014-09-16 20:02:16.000 259 33501.76 534.71 2282.14 31.65 2014-09-16 20:02:17.000 259 33501.68 534.68 2282.16 31.65 2014-09-16 20:02:18.000 259 33501.67 534.72 2282.16 31.65 2014-09-16 20:02:19.000 259 33501.64 534.70 2282.18 31.65 2014-09-16 20:02:20.000 259 33501.62 534.75 2282.20 31.65 2014-09-16 20:02:21.000 259 33501.60 534.73 2282.23 31.65 2014-09-16 20:02:22.000 259 33501.64 534.75 2282.17 31.65 2014-09-16 20:02:23.000 259 33501.54 534.76 2282.13 31.65 2014-09-16 20:02:24.000 259 33501.59 534.73 2282.22 31.65 2014-09-16 20:02:25.000 259 33501.57 534.73 2282.20 31.65 2014-09-16 20:02:26.000 259 33501.63 534.75 2282.19 31.65 2014-09-16 20:02:27.000 259 33501.61 534.73 2282.14 31.65 2014-09-16 20:02:28.000 259 33501.62 534.76 2282.18 31.65 2014-09-16 20:02:29.000 259 33501.61 534.75 2282.05 31.65 2014-09-16 20:02:30.000 259 33501.61 534.73 2282.11 31.65 2014-09-16 20:02:31.000 259 33501.52 534.71 2282.13 31.65 2014-09-16 20:02:32.000 259 33501.65 534.71 2282.22 31.65 2014-09-16 20:02:33.000 259 33501.58 534.74 2282.14 31.65 2014-09-16 20:02:34.000 259 33501.57 534.76 2282.15 31.65 2014-09-16 20:02:35.000 259 33501.54 534.76 2282.16 31.65 2014-09-16 20:02:36.000 259 33501.60 534.75 2282.20 31.65 2014-09-16 20:02:36.000 259 33501.49 534.72 2282.21 31.65 2014-09-16 20:02:38.000 259 33501.54 534.76 2282.23 31.65 2014-09-16 20:02:39.000 259 33501.52 534.72 2282.27 31.65 2014-09-16 20:02:40.000 259 33501.56 534.78 2282.22 31.65 2014-09-16 20:02:41.000 259 33501.40 534.74 2282.17 31.65 2014-09-16 20:02:42.000 259 33501.48 534.70 2282.28 31.65 2014-09-16 20:02:43.000 259 33501.51 534.72 2282.23 31.65 2014-09-16 20:02:44.000 259 33501.49 534.70 2282.23 31.65 2014-09-16 20:02:45.000 259 33501.40 534.68 2282.15 31.65 2014-09-16 20:02:46.000 259 33501.45 534.74 2282.18 31.65 2014-09-16 20:02:47.000 259 33501.43 534.75 2282.15 31.65 2014-09-16 20:02:48.000 259 33501.47 534.74 2282.24 31.65 2014-09-16 20:02:49.000 259 33501.48 534.72 2282.20 31.65 2014-09-16 20:02:49.000 259 33501.45 534.75 2282.20 31.65 2014-09-16 20:02:51.000 259 33501.33 534.74 2282.20 31.65 2014-09-16 20:02:52.000 259 33501.38 534.71 2282.17 31.65 2014-09-16 20:02:53.000 259 33501.45 534.70 2282.20 31.65 2014-09-16 20:02:54.000 259 33501.36 534.73 2282.18 31.65 2014-09-16 20:02:55.000 259 33501.43 534.71 2282.21 31.65 2014-09-16 20:02:56.000 259 33501.33 534.70 2282.22 31.65 2014-09-16 20:02:57.000 259 33501.36 534.72 2282.20 31.65 2014-09-16 20:02:58.000 259 33501.32 534.73 2282.19 31.65 2014-09-16 20:02:59.000 259 33501.29 534.71 2282.22 31.65 2014-09-16 20:03:00.000 259 33501.37 534.72 2282.24 31.65 2014-09-16 20:03:01.000 259 33501.30 534.73 2282.20 31.65 2014-09-16 20:03:02.000 259 33501.36 534.74 2282.13 31.65 2014-09-16 20:03:03.000 259 33501.29 534.74 2282.13 31.65 2014-09-16 20:03:04.000 259 33501.32 534.70 2282.20 31.65 2014-09-16 20:03:05.000 259 33501.28 534.72 2282.22 31.65 2014-09-16 20:03:06.000 259 33501.25 534.75 2282.13 31.65 2014-09-16 20:03:07.000 259 33501.22 534.69 2282.13 31.65 2014-09-16 20:03:08.000 259 33501.35 534.75 2282.12 31.65 2014-09-16 20:03:09.000 259 33501.32 534.75 2282.16 31.65 2014-09-16 20:03:10.000 259 33501.29 534.74 2282.11 31.65 2014-09-16 20:03:11.000 259 33501.27 534.76 2282.11 31.65 2014-09-16 20:03:12.000 259 33501.22 534.70 2282.21 31.65 2014-09-16 20:03:13.000 259 33501.21 534.74 2282.16 31.65 2014-09-16 20:03:14.000 259 33501.27 534.76 2282.17 31.65 2014-09-16 20:03:15.000 259 33501.30 534.76 2282.20 31.65 2014-09-16 20:03:16.000 259 33501.19 534.71 2282.11 31.65 2014-09-16 20:03:17.000 259 33501.33 534.75 2282.20 31.65 2014-09-16 20:03:18.000 259 33501.17 534.71 2282.25 31.65 2014-09-16 20:03:19.000 259 33501.18 534.67 2282.24 31.65 2014-09-16 20:03:20.000 259 33501.22 534.70 2282.18 31.65 2014-09-16 20:03:21.000 259 33501.21 534.74 2282.15 31.65 2014-09-16 20:03:22.000 259 33501.27 534.71 2282.23 31.65 2014-09-16 20:03:23.000 259 33501.12 534.70 2282.21 31.65 2014-09-16 20:03:24.000 259 33501.22 534.74 2282.05 31.65 2014-09-16 20:03:25.000 259 33501.26 534.71 2282.08 31.65 2014-09-16 20:03:26.000 259 33501.24 534.75 2282.22 31.65 2014-09-16 20:03:27.000 259 33501.21 534.74 2282.14 31.65 2014-09-16 20:03:28.000 259 33501.19 534.73 2282.24 31.65 2014-09-16 20:03:29.000 259 33501.11 534.75 2282.17 31.65 2014-09-16 20:03:30.000 259 33501.18 534.71 2282.19 31.65 2014-09-16 20:03:30.000 259 33501.19 534.70 2282.14 31.65 2014-09-16 20:03:32.000 259 33501.15 534.73 2282.17 31.65 2014-09-16 20:03:33.000 259 33501.16 534.71 2282.10 31.65 2014-09-16 20:03:34.000 259 33501.17 534.74 2282.15 31.65 2014-09-16 20:03:35.000 259 33501.14 534.73 2282.22 31.65 2014-09-16 20:03:36.000 259 33501.16 534.67 2282.14 31.65 2014-09-16 20:03:37.000 259 33501.15 534.73 2282.20 31.65 2014-09-16 20:03:38.000 259 33501.09 534.70 2282.27 31.65 2014-09-16 20:03:39.000 259 33501.10 534.70 2282.18 31.65 2014-09-16 20:03:40.000 259 33501.05 534.72 2282.20 31.65 2014-09-16 20:03:41.000 259 33501.23 534.67 2282.15 31.65 2014-09-16 20:03:42.000 259 33501.10 534.71 2282.17 31.65 2014-09-16 20:03:43.000 259 33501.11 534.72 2282.15 31.65 2014-09-16 20:03:43.000 259 33501.05 534.74 2282.18 31.65 2014-09-16 20:03:45.000 259 33501.13 534.68 2282.21 31.65 2014-09-16 20:03:46.000 259 33501.07 534.69 2282.14 31.65 2014-09-16 20:03:47.000 259 33501.20 534.68 2282.30 31.65 2014-09-16 20:03:48.000 259 33500.99 534.68 2282.18 31.65 2014-09-16 20:03:49.000 259 33501.03 534.65 2282.17 31.65 2014-09-16 20:03:50.000 259 33501.11 534.69 2282.16 31.65 2014-09-16 20:03:51.000 259 33501.08 534.65 2282.20 31.65 2014-09-16 20:03:52.000 259 33500.96 534.64 2282.17 31.65 2014-09-16 20:03:53.000 259 33501.09 534.64 2282.17 31.65 2014-09-16 20:03:54.000 259 33501.04 534.69 2282.17 31.65 2014-09-16 20:03:55.000 259 33501.00 534.69 2282.12 31.65 2014-09-16 20:03:56.000 259 33501.10 534.67 2282.20 31.65 2014-09-16 20:03:57.000 259 33501.08 534.69 2282.14 31.65 2014-09-16 20:03:58.000 259 33501.11 534.72 2282.20 31.65 2014-09-16 20:03:59.000 259 33501.14 534.65 2282.20 31.65 2014-09-16 20:04:00.000 259 33500.99 534.69 2282.18 31.65 2014-09-16 20:04:01.000 259 33500.97 534.66 2282.19 31.65 2014-09-16 20:04:02.000 259 33501.05 534.65 2282.12 31.65 2014-09-16 20:04:03.000 259 33501.02 534.66 2282.16 31.65 2014-09-16 20:04:04.000 259 33501.02 534.63 2282.09 31.65 2014-09-16 20:04:05.000 259 33501.05 534.64 2282.18 31.65 2014-09-16 20:04:06.000 259 33500.98 534.65 2282.14 31.65 2014-09-16 20:04:07.000 259 33500.99 534.61 2282.08 31.65 2014-09-16 20:04:08.000 259 33501.03 534.69 2282.04 31.65 2014-09-16 20:04:09.000 259 33501.00 534.67 2282.08 31.65 2014-09-16 20:04:10.000 259 33501.02 534.65 2282.07 31.65 2014-09-16 20:04:11.000 259 33501.04 534.64 2282.08 31.65 2014-09-16 20:04:12.000 259 33501.00 534.65 2282.18 31.65 2014-09-16 20:04:13.000 259 33500.91 534.65 2282.15 31.65 2014-09-16 20:04:14.000 259 33501.02 534.66 2282.16 31.65 2014-09-16 20:04:15.000 259 33501.00 534.64 2282.11 31.65 2014-09-16 20:04:16.000 259 33500.89 534.64 2282.16 31.65 2014-09-16 20:04:17.000 259 33500.97 534.63 2282.08 31.65 2014-09-16 20:04:18.000 259 33500.89 534.58 2282.12 31.65 2014-09-16 20:04:19.000 259 33500.91 534.58 2282.13 31.65 2014-09-16 20:04:20.000 259 33500.94 534.63 2282.14 31.65 2014-09-16 20:04:21.000 259 33500.92 534.68 2282.08 31.65 2014-09-16 20:04:22.000 259 33500.90 534.66 2282.13 31.65 2014-09-16 20:04:23.000 259 33500.89 534.69 2282.14 31.65 2014-09-16 20:04:24.000 259 33501.01 534.64 2282.10 31.65 2014-09-16 20:04:24.000 259 33501.02 534.64 2282.18 31.65 2014-09-16 20:04:26.000 259 33500.87 534.64 2282.14 31.65 2014-09-16 20:04:27.000 259 33500.90 534.66 2282.09 31.65 2014-09-16 20:04:28.000 259 33500.90 534.62 2282.04 31.65 2014-09-16 20:04:29.000 259 33500.88 534.64 2282.11 31.65 2014-09-16 20:04:30.000 259 33500.84 534.63 2282.08 31.65 2014-09-16 20:04:31.000 259 33500.86 534.60 2282.05 31.65 2014-09-16 20:04:32.000 259 33500.91 534.64 2282.20 31.65 2014-09-16 20:04:33.000 259 33500.84 534.67 2282.03 31.65 2014-09-16 20:04:34.000 259 33500.75 534.66 2282.10 31.65 2014-09-16 20:04:35.000 259 33500.93 534.66 2282.08 31.65 2014-09-16 20:04:36.000 259 33500.89 534.66 2282.18 31.65 2014-09-16 20:04:37.000 259 33500.81 534.65 2282.18 31.65 2014-09-16 20:04:37.000 259 33500.92 534.61 2282.11 31.65 2014-09-16 20:04:39.000 259 33500.86 534.63 2282.13 31.65 2014-09-16 20:04:40.000 259 33500.77 534.62 2282.16 31.65 2014-09-16 20:04:41.000 259 33500.79 534.62 2282.13 31.65 2014-09-16 20:04:42.000 259 33500.97 534.59 2282.04 31.65 2014-09-16 20:04:43.000 259 33500.84 534.59 2282.12 31.65 2014-09-16 20:04:44.000 259 33500.75 534.62 2282.05 31.65 2014-09-16 20:04:45.000 259 33500.78 534.66 2282.08 31.65 2014-09-16 20:04:46.000 259 33500.84 534.64 2282.13 31.65 2014-09-16 20:04:47.000 259 33500.69 534.66 2282.10 31.65 2014-09-16 20:04:48.000 259 33500.76 534.68 2282.20 31.65 2014-09-16 20:04:49.000 259 33500.67 534.64 2282.14 31.65 2014-09-16 20:04:50.000 259 33500.71 534.59 2282.15 31.65 2014-09-16 20:04:51.000 259 33500.72 534.65 2282.08 31.65 2014-09-16 20:04:52.000 259 33500.74 534.64 2282.13 31.65 2014-09-16 20:04:53.000 259 33500.73 534.61 2282.10 31.65 2014-09-16 20:04:54.000 259 33500.73 534.64 2282.13 31.65 2014-09-16 20:04:55.000 259 33500.75 534.62 2282.11 31.65 2014-09-16 20:04:56.000 259 33500.66 534.59 2282.07 31.65 2014-09-16 20:04:57.000 259 33500.69 534.63 2282.22 31.65 2014-09-16 20:04:58.000 259 33500.72 534.60 2282.05 31.65 2014-09-16 20:04:59.000 259 33500.68 534.63 2282.11 31.65 2014-09-16 20:05:00.000 259 33500.72 534.62 2282.11 31.65 2014-09-16 20:05:01.000 259 33500.71 534.58 2282.20 31.65 2014-09-16 20:05:02.000 259 33500.66 534.64 2282.10 31.65 2014-09-16 20:05:03.000 259 33500.62 534.62 2282.07 31.65 2014-09-16 20:05:04.000 259 33500.72 534.64 2282.13 31.65 2014-09-16 20:05:05.000 259 33500.60 534.59 2282.22 31.65 2014-09-16 20:05:06.000 259 33500.69 534.56 2282.11 31.65 2014-09-16 20:05:07.000 259 33500.62 534.59 2282.06 31.65 2014-09-16 20:05:08.000 259 33500.67 534.60 2282.21 31.65 2014-09-16 20:05:09.000 259 33500.66 534.59 2282.17 31.65 2014-09-16 20:05:10.000 259 33500.52 534.57 2282.05 31.65 2014-09-16 20:05:11.000 259 33500.53 534.60 2282.09 31.65 2014-09-16 20:05:12.000 259 33500.58 534.59 2282.13 31.65 2014-09-16 20:05:13.000 259 33500.58 534.57 2282.15 31.65 2014-09-16 20:05:14.000 259 33500.62 534.55 2282.03 31.65 2014-09-16 20:05:15.000 259 33500.52 534.54 2282.17 31.65 2014-09-16 20:05:16.000 259 33500.64 534.60 2282.02 31.65 2014-09-16 20:05:17.000 259 33500.59 534.61 2282.12 31.65 2014-09-16 20:05:18.000 259 33500.56 534.56 2282.12 31.65 2014-09-16 20:05:18.000 259 33500.51 534.57 2282.07 31.65 2014-09-16 20:05:20.000 259 33500.57 534.59 2282.11 31.65 2014-09-16 20:05:21.000 259 33500.61 534.58 2282.17 31.65 2014-09-16 20:05:22.000 259 33500.57 534.55 2282.08 31.65 2014-09-16 20:05:23.000 259 33500.54 534.56 2282.17 31.65 2014-09-16 20:05:24.000 259 33500.59 534.55 2282.05 31.65 2014-09-16 20:05:25.000 259 33500.45 534.56 2282.07 31.65 2014-09-16 20:05:26.000 259 33500.52 534.58 2282.11 31.65 2014-09-16 20:05:27.000 259 33500.46 534.54 2282.08 31.65 2014-09-16 20:05:28.000 259 33500.57 534.60 2282.14 31.65 2014-09-16 20:05:29.000 259 33500.49 534.55 2282.09 31.65 2014-09-16 20:05:30.000 259 33500.44 534.58 2282.17 31.65 2014-09-16 20:05:31.000 259 33500.37 534.55 2282.17 31.65 2014-09-16 20:05:31.000 259 33500.49 534.57 2282.08 31.65 2014-09-16 20:05:33.000 259 33500.44 534.54 2282.12 31.65 2014-09-16 20:05:34.000 259 33500.40 534.59 2282.07 31.65 2014-09-16 20:05:35.000 259 33500.50 534.53 2282.17 31.65 2014-09-16 20:05:36.000 259 33500.44 534.57 2282.05 31.65 2014-09-16 20:05:37.000 259 33500.35 534.56 2282.11 31.65 2014-09-16 20:05:38.000 259 33500.38 534.59 2282.09 31.65 2014-09-16 20:05:39.000 259 33500.51 534.55 2282.17 31.65 2014-09-16 20:05:40.000 259 33500.30 534.58 2282.05 31.65 2014-09-16 20:05:41.000 259 33500.38 534.60 2282.09 31.65 2014-09-16 20:05:42.000 259 33500.37 534.56 2282.11 31.65 2014-09-16 20:05:43.000 259 33500.27 534.53 2282.07 31.65 2014-09-16 20:05:44.000 259 33500.37 534.54 2282.08 31.65 2014-09-16 20:05:45.000 259 33500.32 534.52 2282.07 31.65 2014-09-16 20:05:46.000 259 33500.24 534.55 2282.08 31.65 2014-09-16 20:05:47.000 259 33500.34 534.51 2282.06 31.65 2014-09-16 20:05:48.000 259 33500.30 534.54 2282.18 31.65 2014-09-16 20:05:49.000 259 33500.28 534.53 2282.14 31.65 2014-09-16 20:05:50.000 259 33500.25 534.56 2282.11 31.65 2014-09-16 20:05:51.000 259 33500.26 534.52 2282.15 31.65 2014-09-16 20:05:52.000 259 33500.28 534.52 2282.14 31.65 2014-09-16 20:05:53.000 259 33500.26 534.53 2282.08 31.65 2014-09-16 20:05:54.000 259 33500.39 534.55 2282.10 31.65 2014-09-16 20:05:55.000 259 33500.27 534.52 2282.13 31.65 2014-09-16 20:05:56.000 259 33500.31 534.57 2282.17 31.65 2014-09-16 20:05:57.000 259 33500.29 534.54 2282.14 31.65 2014-09-16 20:05:58.000 259 33500.26 534.51 2282.04 31.65 2014-09-16 20:05:59.000 259 33500.34 534.55 2282.08 31.65 2014-09-16 20:06:00.000 259 33500.25 534.56 2282.07 31.65 2014-09-16 20:06:01.000 259 33500.21 534.60 2282.03 31.65 2014-09-16 20:06:02.000 259 33500.17 534.56 2282.07 31.65 2014-09-16 20:06:03.000 259 33500.24 534.57 2282.17 31.65 2014-09-16 20:06:04.000 259 33500.22 534.52 2282.11 31.65 2014-09-16 20:06:05.000 259 33500.28 534.56 2282.07 31.65 2014-09-16 20:06:06.000 259 33500.25 534.54 2282.18 31.65 2014-09-16 20:06:07.000 259 33500.04 534.51 2282.16 31.65 2014-09-16 20:06:08.000 259 33500.22 534.49 2282.06 31.65 2014-09-16 20:06:09.000 259 33500.21 534.55 2282.11 31.65 2014-09-16 20:06:10.000 259 33500.16 534.54 2282.16 31.65 2014-09-16 20:06:11.000 259 33500.16 534.50 2282.22 31.65 2014-09-16 20:06:12.000 259 33500.25 534.52 2282.05 31.65 2014-09-16 20:06:12.000 259 33500.19 534.50 2282.05 31.65 2014-09-16 20:06:14.000 259 33500.13 534.55 2282.21 31.65 2014-09-16 20:06:15.000 259 33500.25 534.50 2282.13 31.65 2014-09-16 20:06:16.000 259 33500.18 534.49 2282.12 31.65 2014-09-16 20:06:17.000 259 33500.19 534.50 2282.07 31.65 2014-09-16 20:06:18.000 259 33500.22 534.52 2282.16 31.65 2014-09-16 20:06:19.000 259 33500.19 534.55 2282.16 31.65 2014-09-16 20:06:20.000 259 33500.28 534.48 2282.01 31.65 2014-09-16 20:06:21.000 259 33500.26 534.54 2282.09 31.65 2014-09-16 20:06:22.000 259 33500.25 534.46 2282.07 31.65 2014-09-16 20:06:23.000 259 33500.12 534.49 2282.06 31.65 2014-09-16 20:06:24.000 259 33500.32 534.51 2282.08 31.65 2014-09-16 20:06:25.000 259 33500.14 534.54 2282.05 31.65 2014-09-16 20:06:25.000 259 33500.22 534.48 2282.10 31.65 2014-09-16 20:06:27.000 259 33500.32 534.45 2282.05 31.65 2014-09-16 20:06:28.000 259 33500.24 534.49 2282.08 31.65 2014-09-16 20:06:29.000 259 33500.25 534.50 2282.05 31.65 2014-09-16 20:06:30.000 259 33500.30 534.44 2282.10 31.65 2014-09-16 20:06:31.000 259 33500.20 534.45 2282.10 31.65 2014-09-16 20:06:32.000 259 33500.29 534.45 2282.07 31.65 2014-09-16 20:06:33.000 259 33500.34 534.45 2282.10 31.65 2014-09-16 20:06:34.000 259 33500.33 534.45 2282.04 31.65 2014-09-16 20:06:35.000 259 33500.30 534.45 2282.15 31.65 2014-09-16 20:06:36.000 259 33500.31 534.44 2282.04 31.65 2014-09-16 20:06:37.000 259 33500.34 534.40 2282.01 31.65 2014-09-16 20:06:38.000 259 33500.32 534.38 2282.06 31.65 2014-09-16 20:06:39.000 259 33500.30 534.45 2282.07 31.65 2014-09-16 20:06:40.000 259 33500.29 534.38 2281.97 31.65 2014-09-16 20:06:41.000 259 33500.39 534.39 2282.02 31.65 2014-09-16 20:06:42.000 259 33500.42 534.44 2282.11 31.65 2014-09-16 20:06:43.000 259 33500.42 534.43 2282.09 31.65 2014-09-16 20:06:44.000 259 33500.42 534.43 2282.03 31.65 2014-09-16 20:06:45.000 259 33500.32 534.40 2281.98 31.65 2014-09-16 20:06:46.000 259 33500.34 534.36 2281.98 31.65 2014-09-16 20:06:47.000 259 33500.31 534.37 2282.04 31.65 2014-09-16 20:06:48.000 259 33500.32 534.38 2281.93 31.65 2014-09-16 20:06:49.000 259 33500.31 534.39 2282.04 31.65 2014-09-16 20:06:50.000 259 33500.40 534.33 2282.04 31.65 2014-09-16 20:06:51.000 259 33500.42 534.39 2281.97 31.65 2014-09-16 20:06:52.000 259 33500.40 534.38 2281.91 31.65 2014-09-16 20:06:53.000 259 33500.34 534.36 2281.93 31.65 2014-09-16 20:06:54.000 259 33500.39 534.40 2282.02 31.65 2014-09-16 20:06:55.000 259 33500.33 534.39 2282.03 31.65 2014-09-16 20:06:56.000 259 33500.42 534.36 2281.99 31.65 2014-09-16 20:06:57.000 259 33500.39 534.33 2282.05 31.65 2014-09-16 20:06:58.000 259 33500.37 534.32 2281.88 31.65 2014-09-16 20:06:59.000 259 33500.33 534.35 2281.95 31.65 2014-09-16 20:07:00.000 259 33500.42 534.34 2281.93 31.65 2014-09-16 20:07:01.000 259 33500.45 534.30 2281.92 31.65 2014-09-16 20:07:02.000 259 33500.52 534.31 2281.92 31.65 2014-09-16 20:07:03.000 259 33500.40 534.29 2282.01 31.65 2014-09-16 20:07:04.000 259 33500.45 534.27 2281.89 31.65 2014-09-16 20:07:05.000 259 33500.50 534.33 2281.99 31.65 2014-09-16 20:07:06.000 259 33500.49 534.31 2281.91 31.65 2014-09-16 20:07:06.000 259 33500.48 534.29 2281.95 31.65 2014-09-16 20:07:08.000 259 33500.52 534.30 2281.86 31.65 2014-09-16 20:07:09.000 259 33500.47 534.26 2281.90 31.65 2014-09-16 20:07:10.000 259 33500.50 534.30 2281.91 31.65 2014-09-16 20:07:11.000 259 33500.44 534.32 2281.95 31.65 2014-09-16 20:07:12.000 259 33500.55 534.30 2281.88 31.65 2014-09-16 20:07:13.000 259 33500.49 534.24 2281.85 31.65 2014-09-16 20:07:14.000 259 33500.56 534.28 2281.85 31.65 2014-09-16 20:07:15.000 259 33500.55 534.31 2281.84 31.65 2014-09-16 20:07:16.000 259 33500.52 534.29 2281.92 31.65 2014-09-16 20:07:17.000 259 33500.53 534.30 2281.88 31.65 2014-09-16 20:07:18.000 259 33500.55 534.30 2281.80 31.65 2014-09-16 20:07:19.000 259 33500.49 534.27 2281.77 31.65 2014-09-16 20:07:19.000 259 33500.64 534.26 2281.85 31.65 2014-09-16 20:07:21.000 259 33500.52 534.29 2281.92 31.65 2014-09-16 20:07:22.000 259 33500.62 534.25 2281.84 31.65 2014-09-16 20:07:23.000 259 33500.69 534.26 2281.89 31.65 2014-09-16 20:07:24.000 259 33500.59 534.30 2281.76 31.65 2014-09-16 20:07:25.000 259 33500.65 534.27 2281.80 31.65 2014-09-16 20:07:26.000 259 33500.63 534.28 2281.85 31.65 2014-09-16 20:07:27.000 259 33500.69 534.30 2281.89 31.65 2014-09-16 20:07:28.000 259 33500.55 534.27 2281.91 31.65 2014-09-16 20:07:29.000 259 33500.64 534.34 2281.90 31.65 2014-09-16 20:07:30.000 259 33500.66 534.31 2281.86 31.65 2014-09-16 20:07:31.000 259 33500.59 534.27 2281.90 31.65 2014-09-16 20:07:32.000 259 33500.64 534.27 2281.83 31.65 2014-09-16 20:07:33.000 259 33500.65 534.32 2281.80 31.65 2014-09-16 20:07:34.000 259 33500.59 534.31 2281.82 31.65 2014-09-16 20:07:35.000 259 33500.68 534.24 2281.91 31.65 2014-09-16 20:07:36.000 259 33500.65 534.29 2281.86 31.65 2014-09-16 20:07:37.000 259 33500.58 534.25 2281.83 31.65 2014-09-16 20:07:38.000 259 33500.76 534.30 2281.86 31.65 2014-09-16 20:07:39.000 259 33500.59 534.25 2281.85 31.65 2014-09-16 20:07:40.000 259 33500.53 534.33 2281.84 31.65 2014-09-16 20:07:41.000 259 33500.67 534.24 2281.82 31.65 2014-09-16 20:07:42.000 259 33500.68 534.28 2281.80 31.65 2014-09-16 20:07:43.000 259 33500.61 534.30 2281.81 31.65 2014-09-16 20:07:44.000 259 33500.67 534.30 2281.88 31.65 2014-09-16 20:07:45.000 259 33500.71 534.28 2281.77 31.65 2014-09-16 20:07:46.000 259 33500.68 534.27 2281.88 31.65 2014-09-16 20:07:47.000 259 33500.84 534.29 2281.79 31.65 2014-09-16 20:07:48.000 259 33500.77 534.28 2281.99 31.65 2014-09-16 20:07:49.000 259 33500.70 534.30 2281.93 31.65 2014-09-16 20:07:50.000 259 33500.75 534.23 2281.88 31.65 2014-09-16 20:07:51.000 259 33500.69 534.26 2281.88 31.65 2014-09-16 20:07:52.000 259 33500.64 534.24 2281.76 31.65 2014-09-16 20:07:53.000 259 33500.69 534.27 2281.91 31.65 2014-09-16 20:07:54.000 259 33500.75 534.29 2281.80 31.65 2014-09-16 20:07:55.000 259 33500.63 534.24 2281.81 31.65 2014-09-16 20:07:56.000 259 33500.78 534.26 2281.86 31.65 2014-09-16 20:07:57.000 259 33500.69 534.25 2281.86 31.65 2014-09-16 20:07:58.000 259 33500.67 534.23 2281.84 31.65 2014-09-16 20:07:59.000 259 33500.93 534.24 2281.80 31.65 2014-09-16 20:08:00.000 259 33500.73 534.24 2281.88 31.65 2014-09-16 20:08:00.000 259 33500.68 534.24 2281.85 31.65 2014-09-16 20:08:02.000 259 33500.74 534.25 2281.81 31.65 2014-09-16 20:08:03.000 259 33500.74 534.23 2281.82 31.65 2014-09-16 20:08:04.000 259 33500.68 534.23 2281.83 31.65 2014-09-16 20:08:05.000 259 33500.78 534.21 2281.87 31.65 2014-09-16 20:08:06.000 259 33500.73 534.20 2281.74 31.65 2014-09-16 20:08:07.000 259 33500.77 534.22 2281.80 31.65 2014-09-16 20:08:08.000 259 33500.76 534.20 2281.71 31.65 2014-09-16 20:08:09.000 259 33500.74 534.22 2281.73 31.65 2014-09-16 20:08:10.000 259 33500.78 534.23 2281.85 31.65 2014-09-16 20:08:11.000 259 33500.87 534.22 2281.80 31.65 2014-09-16 20:08:12.000 259 33500.86 534.23 2281.82 31.65 2014-09-16 20:08:13.000 259 33500.83 534.26 2281.83 31.65 2014-09-16 20:08:13.000 259 33500.79 534.26 2281.75 31.65 2014-09-16 20:08:15.000 259 33500.80 534.27 2281.81 31.65 2014-09-16 20:08:16.000 259 33500.68 534.27 2281.74 31.65 2014-09-16 20:08:17.000 259 33500.77 534.23 2281.80 31.65 2014-09-16 20:08:18.000 259 33500.79 534.25 2281.77 31.65 2014-09-16 20:08:19.000 259 33500.75 534.23 2281.83 31.65 2014-09-16 20:08:20.000 259 33500.81 534.26 2281.80 31.65 2014-09-16 20:08:21.000 259 33500.82 534.25 2281.82 31.65 2014-09-16 20:08:22.000 259 33500.76 534.26 2281.77 31.65 2014-09-16 20:08:23.000 259 33500.91 534.29 2281.69 31.65 2014-09-16 20:08:24.000 259 33500.70 534.26 2281.80 31.65 2014-09-16 20:08:25.000 259 33500.81 534.25 2281.79 31.65 2014-09-16 20:08:26.000 259 33500.81 534.26 2281.80 31.65 2014-09-16 20:08:27.000 259 33500.84 534.19 2281.76 31.65 2014-09-16 20:08:28.000 259 33500.77 534.26 2281.77 31.65 2014-09-16 20:08:29.000 259 33500.92 534.24 2281.78 31.65 2014-09-16 20:08:30.000 259 33500.77 534.28 2281.77 31.65 2014-09-16 20:08:31.000 259 33500.83 534.27 2281.83 31.65 2014-09-16 20:08:32.000 259 33500.84 534.23 2281.88 31.65 2014-09-16 20:08:33.000 259 33500.84 534.25 2281.91 31.65 2014-09-16 20:08:34.000 259 33500.68 534.21 2281.80 31.65 2014-09-16 20:08:35.000 259 33500.79 534.23 2281.79 31.65 2014-09-16 20:08:36.000 259 33500.81 534.21 2281.77 31.65 2014-09-16 20:08:37.000 259 33500.93 534.20 2281.77 31.65 2014-09-16 20:08:38.000 259 33500.90 534.23 2281.82 31.65 2014-09-16 20:08:39.000 259 33500.85 534.17 2281.86 31.65 2014-09-16 20:08:40.000 259 33500.81 534.19 2281.85 31.65 2014-09-16 20:08:41.000 259 33500.98 534.20 2281.83 31.65 2014-09-16 20:08:42.000 259 33500.84 534.21 2281.79 31.65 2014-09-16 20:08:43.000 259 33500.97 534.20 2281.85 31.65 2014-09-16 20:08:44.000 259 33500.89 534.23 2281.80 31.65 2014-09-16 20:08:45.000 259 33500.89 534.28 2281.91 31.65 2014-09-16 20:08:46.000 259 33500.93 534.22 2281.80 31.65 2014-09-16 20:08:47.000 259 33500.83 534.22 2281.74 31.65 2014-09-16 20:08:48.000 259 33500.90 534.20 2281.79 31.65 2014-09-16 20:08:49.000 259 33500.93 534.20 2281.76 31.65 2014-09-16 20:08:50.000 259 33500.88 534.17 2281.81 31.65 2014-09-16 20:08:51.000 259 33500.81 534.21 2281.82 31.65 2014-09-16 20:08:52.000 259 33500.90 534.21 2281.73 31.65 2014-09-16 20:08:53.000 259 33500.89 534.19 2281.73 31.65 2014-09-16 20:08:54.000 259 33500.92 534.23 2281.70 31.65 2014-09-16 20:08:54.000 259 33501.02 534.16 2281.79 31.65 2014-09-16 20:08:56.000 259 33500.89 534.20 2281.76 31.65 2014-09-16 20:08:57.000 259 33500.96 534.21 2281.69 31.65 2014-09-16 20:08:58.000 259 33500.95 534.23 2281.72 31.65 2014-09-16 20:08:59.000 259 33500.96 534.17 2281.77 31.65 2014-09-16 20:09:00.000 259 33500.81 534.17 2281.67 31.65 2014-09-16 20:09:01.000 259 33500.90 534.23 2281.76 31.65 2014-09-16 20:09:02.000 259 33500.94 534.23 2281.82 31.65 2014-09-16 20:09:03.000 259 33500.91 534.20 2281.79 31.65 2014-09-16 20:09:04.000 259 33500.98 534.18 2281.68 31.65 2014-09-16 20:09:05.000 259 33501.01 534.17 2281.69 31.65 2014-09-16 20:09:06.000 259 33500.93 534.20 2281.79 31.65 2014-09-16 20:09:07.000 259 33501.05 534.20 2281.67 31.65 2014-09-16 20:09:07.000 259 33500.92 534.19 2281.70 31.65 2014-09-16 20:09:09.000 259 33501.03 534.21 2281.76 31.65 2014-09-16 20:09:10.000 259 33500.95 534.20 2281.66 31.65 2014-09-16 20:09:11.000 259 33501.04 534.21 2281.86 31.65 2014-09-16 20:09:12.000 259 33500.97 534.21 2281.68 31.65 2014-09-16 20:09:13.000 259 33501.04 534.22 2281.78 31.65 2014-09-16 20:09:14.000 259 33501.02 534.22 2281.70 31.65 2014-09-16 20:09:15.000 259 33501.06 534.23 2281.71 31.65 2014-09-16 20:09:16.000 259 33501.05 534.21 2281.73 31.65 2014-09-16 20:09:17.000 259 33501.04 534.20 2281.71 31.65 2014-09-16 20:09:18.000 259 33501.18 534.23 2281.76 31.65 2014-09-16 20:09:19.000 259 33501.00 534.24 2281.73 31.65 2014-09-16 20:09:20.000 259 33501.05 534.20 2281.68 31.65 2014-09-16 20:09:21.000 259 33501.05 534.20 2281.73 31.65 2014-09-16 20:09:22.000 259 33501.07 534.16 2281.74 31.65 2014-09-16 20:09:23.000 259 33501.17 534.17 2281.80 31.65 2014-09-16 20:09:24.000 259 33501.07 534.18 2281.73 31.65 2014-09-16 20:09:25.000 259 33501.16 534.20 2281.83 31.65 2014-09-16 20:09:26.000 259 33501.14 534.19 2281.81 31.65 2014-09-16 20:09:27.000 259 33501.12 534.19 2281.82 31.65 2014-09-16 20:09:28.000 259 33501.20 534.17 2281.73 31.65 2014-09-16 20:09:29.000 259 33501.18 534.17 2281.76 31.65 2014-09-16 20:09:30.000 259 33501.02 534.24 2281.73 31.65 2014-09-16 20:09:31.000 259 33501.12 534.17 2281.70 31.65 2014-09-16 20:09:32.000 259 33501.07 534.16 2281.71 31.65 2014-09-16 20:09:33.000 259 33501.11 534.15 2281.75 31.65 2014-09-16 20:09:34.000 259 33501.16 534.19 2281.74 31.65 2014-09-16 20:09:35.000 259 33501.18 534.18 2281.79 31.65 2014-09-16 20:09:36.000 259 33501.23 534.22 2281.70 31.65 2014-09-16 20:09:37.000 259 33501.09 534.20 2281.77 31.65 2014-09-16 20:09:38.000 259 33501.17 534.18 2281.70 31.65 2014-09-16 20:09:39.000 259 33501.18 534.22 2281.70 31.65 2014-09-16 20:09:40.000 259 33501.18 534.14 2281.73 31.65 2014-09-16 20:09:41.000 259 33501.19 534.17 2281.74 31.65 2014-09-16 20:09:42.000 259 33501.16 534.14 2281.76 31.65 2014-09-16 20:09:43.000 259 33501.24 534.15 2281.77 31.65 2014-09-16 20:09:44.000 259 33501.27 534.12 2281.73 31.65 2014-09-16 20:09:45.000 259 33501.32 534.11 2281.70 31.65 2014-09-16 20:09:46.000 259 33501.20 534.10 2281.69 31.65 2014-09-16 20:09:47.000 259 33501.35 534.16 2281.70 31.65 2014-09-16 20:09:48.000 259 33501.27 534.16 2281.72 31.65 2014-09-16 20:09:48.000 259 33501.26 534.19 2281.71 31.65 2014-09-16 20:09:50.000 259 33501.31 534.17 2281.70 31.65 2014-09-16 20:09:51.000 259 33501.33 534.17 2281.67 31.65 2014-09-16 20:09:52.000 259 33501.40 534.18 2281.79 31.65 2014-09-16 20:09:53.000 259 33501.33 534.19 2281.67 31.65 2014-09-16 20:09:54.000 259 33501.23 534.13 2281.63 31.65 2014-09-16 20:09:55.000 259 33501.38 534.11 2281.76 31.65 2014-09-16 20:09:56.000 259 33501.22 534.06 2281.66 31.65 2014-09-16 20:09:57.000 259 33501.31 534.13 2281.73 31.65 2014-09-16 20:09:58.000 259 33501.39 534.11 2281.71 31.65 2014-09-16 20:09:59.000 259 33501.48 534.10 2281.72 31.65 2014-09-16 20:10:00.000 259 33501.37 534.13 2281.68 31.65 2014-09-16 20:10:01.000 259 33501.43 534.15 2281.70 31.65 2014-09-16 20:10:01.000 259 33501.37 534.13 2281.67 31.65 2014-09-16 20:10:03.000 259 33501.36 534.15 2281.63 31.65 2014-09-16 20:10:04.000 259 33501.45 534.09 2281.70 31.65 2014-09-16 20:10:05.000 259 33501.38 534.09 2281.76 31.65 2014-09-16 20:10:06.000 259 33501.42 534.09 2281.61 31.65 2014-09-16 20:10:07.000 259 33501.49 534.11 2281.74 31.65 2014-09-16 20:10:08.000 259 33501.45 534.14 2281.72 31.65 2014-09-16 20:10:09.000 259 33501.40 534.08 2281.70 31.65 2014-09-16 20:10:10.000 259 33501.48 534.10 2281.69 31.65 2014-09-16 20:10:11.000 259 33501.49 534.12 2281.66 31.65 2014-09-16 20:10:12.000 259 33501.54 534.04 2281.70 31.65 2014-09-16 20:10:13.000 259 33501.54 534.10 2281.66 31.65 2014-09-16 20:10:14.000 259 33501.49 534.10 2281.67 31.65 2014-09-16 20:10:15.000 259 33501.42 534.09 2281.70 31.65 2014-09-16 20:10:16.000 259 33501.49 534.10 2281.72 31.65 2014-09-16 20:10:17.000 259 33501.47 534.07 2281.70 31.65 2014-09-16 20:10:18.000 259 33501.58 534.08 2281.72 31.65 2014-09-16 20:10:19.000 259 33501.62 534.10 2281.70 31.65 2014-09-16 20:10:20.000 259 33501.58 534.07 2281.70 31.65 2014-09-16 20:10:21.000 259 33501.57 534.11 2281.70 31.65 2014-09-16 20:10:22.000 259 33501.53 534.07 2281.70 31.65 2014-09-16 20:10:23.000 259 33501.49 534.05 2281.73 31.65 2014-09-16 20:10:24.000 259 33501.55 534.08 2281.75 31.65 2014-09-16 20:10:25.000 259 33501.60 534.05 2281.71 31.65 2014-09-16 20:10:26.000 259 33501.55 534.02 2281.70 31.65 2014-09-16 20:10:27.000 259 33501.54 534.09 2281.76 31.65 2014-09-16 20:10:28.000 259 33501.52 534.11 2281.62 31.65 2014-09-16 20:10:29.000 259 33501.59 534.10 2281.67 31.65 2014-09-16 20:10:30.000 259 33501.60 534.04 2281.73 31.65 2014-09-16 20:10:31.000 259 33501.66 534.00 2281.69 31.65 2014-09-16 20:10:32.000 259 33501.60 534.03 2281.70 31.65 2014-09-16 20:10:33.000 259 33501.62 534.05 2281.66 31.65 2014-09-16 20:10:34.000 259 33501.59 534.05 2281.70 31.65 2014-09-16 20:10:35.000 259 33501.62 534.05 2281.75 31.65 2014-09-16 20:10:36.000 259 33501.60 534.08 2281.69 31.65 2014-09-16 20:10:37.000 259 33501.66 534.06 2281.73 31.65 2014-09-16 20:10:38.000 259 33501.56 534.05 2281.71 31.65 2014-09-16 20:10:39.000 259 33501.62 534.08 2281.73 31.65 2014-09-16 20:10:40.000 259 33501.67 534.06 2281.78 31.65 2014-09-16 20:10:41.000 259 33501.67 534.08 2281.72 31.65 2014-09-16 20:10:42.000 259 33501.67 534.07 2281.64 31.65 2014-09-16 20:10:42.000 259 33501.62 534.02 2281.76 31.65 2014-09-16 20:10:44.000 259 33501.55 534.07 2281.80 31.65 2014-09-16 20:10:45.000 259 33501.70 534.08 2281.80 31.65 2014-09-16 20:10:46.000 259 33501.70 534.06 2281.67 31.65 2014-09-16 20:10:47.000 259 33501.62 534.07 2281.73 31.65 2014-09-16 20:10:48.000 259 33501.55 534.12 2281.77 31.65 2014-09-16 20:10:49.000 259 33501.70 534.08 2281.62 31.65 2014-09-16 20:10:50.000 259 33501.59 534.09 2281.72 31.65 2014-09-16 20:10:51.000 259 33501.66 534.09 2281.73 31.65 2014-09-16 20:10:52.000 259 33501.65 534.10 2281.64 31.65 2014-09-16 20:10:53.000 259 33501.63 534.09 2281.74 31.65 2014-09-16 20:10:54.000 259 33501.64 534.11 2281.68 31.65 2014-09-16 20:10:55.000 259 33501.61 534.12 2281.70 31.65 2014-09-16 20:10:55.000 259 33501.67 534.08 2281.76 31.65 2014-09-16 20:10:57.000 259 33501.58 534.05 2281.76 31.65 2014-09-16 20:10:58.000 259 33501.60 534.07 2281.73 31.65 2014-09-16 20:10:59.000 259 33501.72 534.07 2281.77 31.65 2014-09-16 20:11:00.000 259 33501.62 534.10 2281.78 31.65 2014-09-16 20:11:01.000 259 33501.56 534.07 2281.71 31.65 2014-09-16 20:11:02.000 259 33501.62 534.04 2281.70 31.65 2014-09-16 20:11:03.000 259 33501.64 534.09 2281.75 31.65 2014-09-16 20:11:04.000 259 33501.57 534.12 2281.67 31.65 2014-09-16 20:11:05.000 259 33501.57 534.07 2281.83 31.65 2014-09-16 20:11:06.000 259 33501.62 534.08 2281.70 31.65 2014-09-16 20:11:07.000 259 33501.55 534.06 2281.80 31.65 2014-09-16 20:11:08.000 259 33501.48 534.06 2281.76 31.65 2014-09-16 20:11:09.000 259 33501.62 534.07 2281.74 31.65 2014-09-16 20:11:10.000 259 33501.58 534.10 2281.69 31.65 2014-09-16 20:11:11.000 259 33501.60 534.11 2281.74 31.65 2014-09-16 20:11:12.000 259 33501.52 534.07 2281.73 31.65 2014-09-16 20:11:13.000 259 33501.59 534.06 2281.76 31.65 2014-09-16 20:11:14.000 259 33501.55 534.06 2281.79 31.65 2014-09-16 20:11:15.000 259 33501.59 534.09 2281.76 31.65 2014-09-16 20:11:16.000 259 33501.61 534.11 2281.72 31.65 2014-09-16 20:11:17.000 259 33501.66 534.06 2281.70 31.65 2014-09-16 20:11:18.000 259 33501.57 534.10 2281.71 31.65 2014-09-16 20:11:19.000 259 33501.57 534.10 2281.67 31.65 2014-09-16 20:11:20.000 259 33501.51 534.05 2281.69 31.65 2014-09-16 20:11:21.000 259 33501.62 534.04 2281.81 31.65 2014-09-16 20:11:22.000 259 33501.61 534.06 2281.79 31.65 2014-09-16 20:11:23.000 259 33501.67 534.08 2281.77 31.65 2014-09-16 20:11:24.000 259 33501.48 534.09 2281.77 31.65 2014-09-16 20:11:25.000 259 33501.50 534.09 2281.75 31.65 2014-09-16 20:11:26.000 259 33501.52 534.05 2281.76 31.65 2014-09-16 20:11:27.000 259 33501.51 534.11 2281.75 31.65 2014-09-16 20:11:28.000 259 33501.64 534.08 2281.83 31.65 2014-09-16 20:11:29.000 259 33501.58 534.08 2281.76 31.65 2014-09-16 20:11:30.000 259 33501.58 534.04 2281.79 31.65 2014-09-16 20:11:31.000 259 33501.55 534.11 2281.81 31.65 2014-09-16 20:11:32.000 259 33501.60 534.09 2281.71 31.65 2014-09-16 20:11:33.000 259 33501.58 534.10 2281.77 31.65 2014-09-16 20:11:34.000 259 33501.49 534.04 2281.80 31.65 2014-09-16 20:11:35.000 259 33501.49 534.05 2281.82 31.65 2014-09-16 20:11:36.000 259 33501.55 534.09 2281.85 31.65 2014-09-16 20:11:36.000 259 33501.66 534.09 2281.82 31.65 2014-09-16 20:11:38.000 259 33501.59 534.10 2281.85 31.65 2014-09-16 20:11:39.000 259 33501.58 534.02 2281.76 31.65 2014-09-16 20:11:40.000 259 33501.55 534.07 2281.79 31.65 2014-09-16 20:11:41.000 259 33501.60 534.03 2281.88 31.65 2014-09-16 20:11:42.000 259 33501.54 534.06 2281.83 31.65 2014-09-16 20:11:43.000 259 33501.55 534.03 2281.78 31.65 2014-09-16 20:11:44.000 259 33501.55 534.03 2281.75 31.65 2014-09-16 20:11:45.000 259 33501.44 534.04 2281.83 31.65 2014-09-16 20:11:46.000 259 33501.58 534.05 2281.83 31.65 2014-09-16 20:11:47.000 259 33501.57 534.03 2281.88 31.65 2014-09-16 20:11:48.000 259 33501.45 534.01 2281.85 31.65 2014-09-16 20:11:49.000 259 33501.55 534.05 2281.86 31.65 2014-09-16 20:11:49.000 259 33501.54 534.01 2281.83 31.65 2014-09-16 20:11:51.000 259 33501.56 534.04 2281.82 31.65 2014-09-16 20:11:52.000 259 33501.61 534.04 2281.82 31.65 2014-09-16 20:11:53.000 259 33501.56 534.03 2281.76 31.65 2014-09-16 20:11:54.000 259 33501.57 534.06 2281.79 31.65 2014-09-16 20:11:55.000 259 33501.61 534.06 2281.80 31.65 2014-09-16 20:11:56.000 259 33501.60 534.03 2281.84 31.65 2014-09-16 20:11:57.000 259 33501.49 534.02 2281.82 31.65 2014-09-16 20:11:58.000 259 33501.54 534.04 2281.84 31.65 2014-09-16 20:11:59.000 259 33501.52 534.01 2281.77 31.65 2014-09-16 20:12:00.000 259 33501.61 534.04 2281.85 31.65 2014-09-16 20:12:01.000 259 33501.60 534.08 2281.79 31.65 2014-09-16 20:12:02.000 259 33501.58 534.05 2281.79 31.65 2014-09-16 20:12:03.000 259 33501.63 534.09 2281.76 31.65 2014-09-16 20:12:04.000 259 33501.58 534.06 2281.77 31.65 2014-09-16 20:12:05.000 259 33501.52 534.07 2281.83 31.65 2014-09-16 20:12:06.000 259 33501.56 534.09 2281.73 31.65 2014-09-16 20:12:07.000 259 33501.50 534.06 2281.77 31.65 2014-09-16 20:12:08.000 259 33501.55 534.05 2281.84 31.65 2014-09-16 20:12:09.000 259 33501.57 534.08 2281.83 31.65 2014-09-16 20:12:10.000 259 33501.51 534.06 2281.76 31.65 2014-09-16 20:12:11.000 259 33501.57 534.08 2281.88 31.65 2014-09-16 20:12:12.000 259 33501.52 534.05 2281.80 31.65 2014-09-16 20:12:13.000 259 33501.53 534.09 2281.84 31.65 2014-09-16 20:12:14.000 259 33501.51 534.06 2281.85 31.65 2014-09-16 20:12:15.000 259 33501.57 534.10 2281.84 31.65 2014-09-16 20:12:16.000 259 33501.48 534.09 2281.86 31.65 2014-09-16 20:12:17.000 259 33501.41 534.11 2281.85 31.65 2014-09-16 20:12:18.000 259 33501.46 534.00 2281.83 31.65 2014-09-16 20:12:19.000 259 33501.64 534.05 2281.79 31.65 2014-09-16 20:12:20.000 259 33501.52 534.07 2281.81 31.65 2014-09-16 20:12:21.000 259 33501.57 534.09 2281.82 31.65 2014-09-16 20:12:22.000 259 33501.51 534.02 2281.83 31.65 2014-09-16 20:12:23.000 259 33501.52 534.07 2281.91 31.65 2014-09-16 20:12:24.000 259 33501.43 534.08 2281.88 31.65 2014-09-16 20:12:25.000 259 33501.55 534.10 2281.88 31.65 2014-09-16 20:12:26.000 259 33501.45 534.06 2281.80 31.65 2014-09-16 20:12:27.000 259 33501.61 534.08 2281.83 31.65 2014-09-16 20:12:28.000 259 33501.42 534.04 2281.82 31.65 2014-09-16 20:12:29.000 259 33501.52 534.07 2281.86 31.65 2014-09-16 20:12:30.000 259 33501.49 534.04 2281.82 31.65 2014-09-16 20:12:30.000 259 33501.48 534.07 2281.88 31.65 2014-09-16 20:12:32.000 259 33501.49 534.05 2281.80 31.65 2014-09-16 20:12:33.000 259 33501.54 534.07 2281.88 31.65 2014-09-16 20:12:34.000 259 33501.51 534.11 2281.89 31.65 2014-09-16 20:12:35.000 259 33501.49 534.05 2281.92 31.65 2014-09-16 20:12:36.000 259 33501.55 534.08 2281.86 31.65 2014-09-16 20:12:37.000 259 33501.53 534.09 2281.89 31.65 2014-09-16 20:12:38.000 259 33501.45 534.09 2281.82 31.65 2014-09-16 20:12:39.000 259 33501.49 534.05 2281.82 31.65 2014-09-16 20:12:40.000 259 33501.50 534.06 2281.85 31.65 2014-09-16 20:12:41.000 259 33501.57 534.09 2281.92 31.65 2014-09-16 20:12:42.000 259 33501.40 534.07 2281.85 31.65 2014-09-16 20:12:43.000 259 33501.55 534.09 2281.86 31.65 2014-09-16 20:12:43.000 259 33501.52 534.08 2281.86 31.65 2014-09-16 20:12:45.000 259 33501.46 534.10 2281.92 31.65 2014-09-16 20:12:46.000 259 33501.53 534.10 2281.82 31.65 2014-09-16 20:12:47.000 259 33501.46 534.08 2281.89 31.65 2014-09-16 20:12:48.000 259 33501.49 534.11 2281.93 31.65 2014-09-16 20:12:49.000 259 33501.38 534.07 2281.86 31.65 2014-09-16 20:12:50.000 259 33501.52 534.04 2281.86 31.65 2014-09-16 20:12:51.000 259 33501.48 534.05 2281.94 31.65 2014-09-16 20:12:52.000 259 33501.52 534.04 2281.97 31.65 2014-09-16 20:12:53.000 259 33501.47 534.05 2281.85 31.65 2014-09-16 20:12:54.000 259 33501.35 534.07 2281.91 31.65 2014-09-16 20:12:55.000 259 33501.57 534.10 2281.91 31.65 2014-09-16 20:12:56.000 259 33501.49 534.05 2281.89 31.65 2014-09-16 20:12:57.000 259 33501.54 534.09 2281.90 31.65 2014-09-16 20:12:58.000 259 33501.47 534.07 2281.84 31.65 2014-09-16 20:12:59.000 259 33501.46 534.10 2281.85 31.65 2014-09-16 20:13:00.000 259 33501.48 534.04 2281.83 31.65 2014-09-16 20:13:01.000 259 33501.54 534.06 2281.93 31.65 2014-09-16 20:13:02.000 259 33501.45 534.05 2281.98 31.65 2014-09-16 20:13:03.000 259 33501.43 534.05 2281.85 31.65 2014-09-16 20:13:04.000 259 33501.55 534.04 2281.85 31.65 2014-09-16 20:13:05.000 259 33501.48 534.04 2281.92 31.65 2014-09-16 20:13:06.000 259 33501.43 534.05 2281.86 31.65 2014-09-16 20:13:07.000 259 33501.59 534.09 2281.92 31.65 2014-09-16 20:13:08.000 259 33501.48 534.11 2281.98 31.65 2014-09-16 20:13:09.000 259 33501.52 534.08 2281.92 31.65 2014-09-16 20:13:10.000 259 33501.50 534.09 2281.95 31.65 2014-09-16 20:13:11.000 259 33501.51 534.07 2281.87 31.65 2014-09-16 20:13:12.000 259 33501.50 534.06 2281.89 31.65 2014-09-16 20:13:13.000 259 33501.50 534.08 2281.92 31.65 2014-09-16 20:13:14.000 259 33501.43 534.07 2281.93 31.65 2014-09-16 20:13:15.000 259 33501.42 534.03 2281.83 31.65 2014-09-16 20:13:16.000 259 33501.43 534.05 2281.93 31.65 2014-09-16 20:13:17.000 259 33501.48 534.04 2281.92 31.65 2014-09-16 20:13:18.000 259 33501.32 534.06 2281.92 31.65 2014-09-16 20:13:19.000 259 33501.38 534.08 2281.91 31.65 2014-09-16 20:13:20.000 259 33501.39 534.09 2281.97 31.65 2014-09-16 20:13:21.000 259 33501.41 534.04 2281.96 31.65 2014-09-16 20:13:22.000 259 33501.39 534.11 2281.88 31.65 2014-09-16 20:13:23.000 259 33501.44 534.06 2281.87 31.65 2014-09-16 20:13:24.000 259 33501.40 534.04 2281.87 31.65 2014-09-16 20:13:24.000 259 33501.39 534.03 2281.92 31.65 2014-09-16 20:13:26.000 259 33501.46 534.06 2281.87 31.65 2014-09-16 20:13:27.000 259 33501.40 534.06 2281.95 31.65 2014-09-16 20:13:28.000 259 33501.47 534.02 2281.82 31.65 2014-09-16 20:13:29.000 259 33501.43 534.11 2281.91 31.65 2014-09-16 20:13:30.000 259 33501.32 534.10 2281.91 31.65 2014-09-16 20:13:31.000 259 33501.40 534.02 2281.86 31.65 2014-09-16 20:13:32.000 259 33501.42 534.06 2281.89 31.65 2014-09-16 20:13:33.000 259 33501.40 534.02 2281.89 31.65 2014-09-16 20:13:34.000 259 33501.38 534.04 2281.93 31.65 2014-09-16 20:13:35.000 259 33501.40 534.05 2281.92 31.65 2014-09-16 20:13:36.000 259 33501.37 534.10 2282.02 31.65 2014-09-16 20:13:37.000 259 33501.34 534.07 2282.01 31.65 2014-09-16 20:13:37.000 259 33501.33 534.07 2281.99 31.65 2014-09-16 20:13:39.000 259 33501.42 534.09 2281.92 31.65 2014-09-16 20:13:40.000 259 33501.40 534.08 2281.91 31.65 2014-09-16 20:13:41.000 259 33501.36 534.09 2282.05 31.65 2014-09-16 20:13:42.000 259 33501.37 534.09 2281.97 31.65 2014-09-16 20:13:43.000 259 33501.33 534.03 2281.96 31.65 2014-09-16 20:13:44.000 259 33501.29 534.05 2281.89 31.65 2014-09-16 20:13:45.000 259 33501.38 534.05 2282.04 31.65 2014-09-16 20:13:46.000 259 33501.33 534.06 2281.96 31.65 2014-09-16 20:13:47.000 259 33501.26 534.00 2281.92 31.65 2014-09-16 20:13:48.000 259 33501.36 534.08 2281.96 31.65 2014-09-16 20:13:49.000 259 33501.32 534.05 2281.93 31.65 2014-09-16 20:13:50.000 259 33501.36 534.06 2281.94 31.65 2014-09-16 20:13:51.000 259 33501.35 534.07 2282.01 31.65 2014-09-16 20:13:52.000 259 33501.37 534.08 2281.95 31.65 2014-09-16 20:13:53.000 259 33501.42 534.03 2281.99 31.65 2014-09-16 20:13:54.000 259 33501.30 534.06 2281.98 31.65 2014-09-16 20:13:55.000 259 33501.32 534.08 2281.92 31.65 2014-09-16 20:13:56.000 259 33501.30 534.07 2281.97 31.65 2014-09-16 20:13:57.000 259 33501.26 534.08 2281.95 31.65 2014-09-16 20:13:58.000 259 33501.25 534.11 2281.90 31.65 2014-09-16 20:13:59.000 259 33501.22 534.11 2281.87 31.65 2014-09-16 20:14:00.000 259 33501.27 534.03 2282.01 31.65 2014-09-16 20:14:01.000 259 33501.27 534.11 2281.94 31.65 2014-09-16 20:14:02.000 259 33501.30 534.07 2281.93 31.65 2014-09-16 20:14:03.000 259 33501.36 534.04 2281.98 31.65 2014-09-16 20:14:04.000 259 33501.26 534.10 2281.96 31.65 2014-09-16 20:14:05.000 259 33501.29 534.10 2282.03 31.65 2014-09-16 20:14:06.000 259 33501.22 534.09 2281.88 31.65 2014-09-16 20:14:07.000 259 33501.21 534.11 2282.04 31.65 2014-09-16 20:14:08.000 259 33501.24 534.10 2282.02 31.65 2014-09-16 20:14:09.000 259 33501.26 534.12 2281.89 31.65 2014-09-16 20:14:10.000 259 33501.27 534.13 2282.01 31.65 2014-09-16 20:14:11.000 259 33501.27 534.15 2282.01 31.65 2014-09-16 20:14:12.000 259 33501.21 534.15 2281.99 31.65 2014-09-16 20:14:13.000 259 33501.20 534.16 2281.92 31.65 2014-09-16 20:14:14.000 259 33501.18 534.10 2281.92 31.65 2014-09-16 20:14:15.000 259 33501.27 534.15 2282.01 31.65 2014-09-16 20:14:16.000 259 33501.23 534.14 2281.94 31.65 2014-09-16 20:14:17.000 259 33501.17 534.16 2281.98 31.65 2014-09-16 20:14:18.000 259 33501.28 534.16 2281.93 31.65 2014-09-16 20:14:18.000 259 33501.33 534.18 2282.04 31.65 2014-09-16 20:14:20.000 259 33501.24 534.17 2282.02 31.65 2014-09-16 20:14:21.000 259 33501.19 534.19 2281.92 31.65 2014-09-16 20:14:22.000 259 33501.21 534.16 2281.97 31.65 2014-09-16 20:14:23.000 259 33501.40 534.16 2281.98 31.65 2014-09-16 20:14:24.000 259 33501.19 534.16 2281.98 31.65 2014-09-16 20:14:25.000 259 33501.25 534.13 2281.97 31.65 2014-09-16 20:14:26.000 259 33501.30 534.10 2282.02 31.65 2014-09-16 20:14:27.000 259 33501.26 534.18 2282.05 31.65 2014-09-16 20:14:28.000 259 33501.24 534.18 2281.99 31.65 2014-09-16 20:14:29.000 259 33501.20 534.16 2282.06 31.65 2014-09-16 20:14:30.000 259 33501.24 534.15 2281.98 31.65 2014-09-16 20:14:31.000 259 33501.19 534.14 2282.10 31.65 2014-09-16 20:14:31.000 259 33501.24 534.13 2282.01 31.65 2014-09-16 20:14:33.000 259 33501.24 534.16 2282.06 31.65 2014-09-16 20:14:34.000 259 33501.17 534.17 2282.04 31.65 2014-09-16 20:14:35.000 259 33501.18 534.14 2281.95 31.65 2014-09-16 20:14:36.000 259 33501.25 534.19 2281.98 31.65 2014-09-16 20:14:37.000 259 33501.22 534.17 2282.03 31.65 2014-09-16 20:14:38.000 259 33501.17 534.14 2282.04 31.65 2014-09-16 20:14:39.000 259 33501.18 534.12 2282.01 31.65 2014-09-16 20:14:40.000 259 33501.14 534.16 2282.04 31.65 2014-09-16 20:14:41.000 259 33501.16 534.16 2282.06 31.65 2014-09-16 20:14:42.000 259 33501.18 534.14 2282.02 31.65 2014-09-16 20:14:43.000 259 33501.13 534.15 2282.04 31.65 2014-09-16 20:14:44.000 259 33501.11 534.17 2282.01 31.65 2014-09-16 20:14:45.000 259 33501.10 534.14 2281.98 31.65 2014-09-16 20:14:46.000 259 33501.22 534.14 2282.01 31.65 2014-09-16 20:14:47.000 259 33501.20 534.15 2282.05 31.65 2014-09-16 20:14:48.000 259 33501.18 534.13 2282.04 31.65 2014-09-16 20:14:49.000 259 33501.07 534.11 2282.03 31.65 2014-09-16 20:14:50.000 259 33501.06 534.13 2282.02 31.65 2014-09-16 20:14:51.000 259 33501.09 534.14 2281.97 31.65 2014-09-16 20:14:52.000 259 33501.09 534.15 2282.11 31.65 2014-09-16 20:14:53.000 259 33501.14 534.15 2282.09 31.65 2014-09-16 20:14:54.000 259 33501.08 534.15 2282.04 31.65 2014-09-16 20:14:55.000 259 33501.05 534.18 2281.98 31.65 2014-09-16 20:14:56.000 259 33501.12 534.15 2281.97 31.65 2014-09-16 20:14:57.000 259 33501.07 534.20 2282.01 31.65 2014-09-16 20:14:58.000 259 33501.10 534.15 2281.99 31.65 2014-09-16 20:14:59.000 259 33501.08 534.16 2281.99 31.65 2014-09-16 20:15:00.000 259 33501.05 534.16 2282.01 31.65 2014-09-16 20:15:01.000 259 33501.08 534.12 2282.12 31.65 2014-09-16 20:15:02.000 259 33501.05 534.10 2282.11 31.65 2014-09-16 20:15:03.000 259 33501.11 534.14 2282.05 31.65 2014-09-16 20:15:04.000 259 33501.12 534.19 2281.98 31.65 2014-09-16 20:15:05.000 259 33501.15 534.09 2282.05 31.65 2014-09-16 20:15:06.000 259 33501.15 534.13 2282.03 31.65 2014-09-16 20:15:07.000 259 33501.14 534.13 2282.05 31.65 2014-09-16 20:15:08.000 259 33501.02 534.11 2282.08 31.65 2014-09-16 20:15:09.000 259 33501.13 534.10 2281.98 31.65 2014-09-16 20:15:10.000 259 33501.09 534.11 2282.01 31.65 2014-09-16 20:15:11.000 259 33501.08 534.16 2282.02 31.65 2014-09-16 20:15:12.000 259 33501.07 534.19 2282.02 31.65 2014-09-16 20:15:12.000 259 33501.09 534.13 2282.01 31.65 2014-09-16 20:15:14.000 259 33501.06 534.13 2282.02 31.65 2014-09-16 20:15:15.000 259 33501.12 534.12 2282.10 31.65 2014-09-16 20:15:16.000 259 33501.08 534.17 2282.01 31.65 2014-09-16 20:15:17.000 259 33501.18 534.21 2281.96 31.65 2014-09-16 20:15:18.000 259 33501.07 534.19 2281.99 31.65 2014-09-16 20:15:19.000 259 33501.00 534.13 2282.12 31.65 2014-09-16 20:15:20.000 259 33501.09 534.15 2282.08 31.65 2014-09-16 20:15:21.000 259 33501.03 534.16 2282.11 31.65 2014-09-16 20:15:22.000 259 33501.18 534.16 2282.02 31.65 2014-09-16 20:15:23.000 259 33501.10 534.16 2282.04 31.65 2014-09-16 20:15:24.000 259 33501.07 534.14 2281.96 31.65 2014-09-16 20:15:25.000 259 33501.02 534.15 2282.13 31.65 2014-09-16 20:15:25.000 259 33501.00 534.19 2282.12 31.65 2014-09-16 20:15:27.000 259 33501.09 534.18 2282.05 31.65 2014-09-16 20:15:28.000 259 33501.06 534.17 2282.10 31.65 2014-09-16 20:15:29.000 259 33501.13 534.13 2282.02 31.65 2014-09-16 20:15:30.000 259 33501.11 534.18 2281.97 31.65 2014-09-16 20:15:31.000 259 33501.11 534.17 2282.05 31.65 2014-09-16 20:15:32.000 259 33501.05 534.17 2282.04 31.65 2014-09-16 20:15:33.000 259 33501.05 534.13 2282.07 31.65 2014-09-16 20:15:34.000 259 33501.04 534.17 2282.04 31.65 2014-09-16 20:15:35.000 259 33500.95 534.16 2282.02 31.65 2014-09-16 20:15:36.000 259 33501.12 534.14 2281.98 31.65 2014-09-16 20:15:37.000 259 33501.05 534.15 2282.02 31.65 2014-09-16 20:15:38.000 259 33501.01 534.15 2281.97 31.65 2014-09-16 20:15:39.000 259 33501.03 534.16 2282.04 31.65 2014-09-16 20:15:40.000 259 33500.99 534.19 2282.03 31.65 2014-09-16 20:15:41.000 259 33500.99 534.19 2282.02 31.65 2014-09-16 20:15:42.000 259 33500.99 534.18 2282.00 31.65 2014-09-16 20:15:43.000 259 33501.00 534.21 2282.09 31.65 2014-09-16 20:15:44.000 259 33500.97 534.19 2282.01 31.65 2014-09-16 20:15:45.000 259 33500.97 534.22 2282.03 31.65 2014-09-16 20:15:46.000 259 33500.90 534.16 2282.14 31.65 2014-09-16 20:15:47.000 259 33500.97 534.21 2282.00 31.65 2014-09-16 20:15:48.000 259 33500.99 534.22 2281.99 31.65 2014-09-16 20:15:49.000 259 33501.00 534.20 2282.01 31.65 2014-09-16 20:15:50.000 259 33500.89 534.18 2281.99 31.65 2014-09-16 20:15:51.000 259 33501.00 534.21 2282.03 31.65 2014-09-16 20:15:52.000 259 33500.96 534.21 2282.04 31.65 2014-09-16 20:15:53.000 259 33500.94 534.25 2282.07 31.65 2014-09-16 20:15:54.000 259 33500.92 534.20 2282.06 31.65 2014-09-16 20:15:55.000 259 33500.89 534.22 2282.04 31.65 2014-09-16 20:15:56.000 259 33501.01 534.22 2282.11 31.65 2014-09-16 20:15:57.000 259 33500.93 534.25 2282.07 31.65 2014-09-16 20:15:58.000 259 33500.93 534.23 2282.07 31.65 2014-09-16 20:15:59.000 259 33500.90 534.24 2282.05 31.65 2014-09-16 20:16:00.000 259 33500.85 534.20 2282.09 31.65 2014-09-16 20:16:01.000 259 33500.92 534.21 2282.09 31.65 2014-09-16 20:16:02.000 259 33500.83 534.18 2282.12 31.65 2014-09-16 20:16:03.000 259 33500.84 534.24 2281.97 31.65 2014-09-16 20:16:04.000 259 33500.90 534.27 2282.06 31.65 2014-09-16 20:16:05.000 259 33500.89 534.21 2282.08 31.65 2014-09-16 20:16:06.000 259 33500.92 534.24 2282.05 31.65 2014-09-16 20:16:06.000 259 33500.89 534.23 2282.03 31.65 2014-09-16 20:16:08.000 259 33500.90 534.24 2281.99 31.65 2014-09-16 20:16:09.000 259 33500.90 534.24 2282.10 31.65 2014-09-16 20:16:10.000 259 33500.87 534.22 2282.08 31.65 2014-09-16 20:16:11.000 259 33500.92 534.23 2282.07 31.65 2014-09-16 20:16:12.000 259 33501.02 534.27 2282.08 31.65 2014-09-16 20:16:13.000 259 33500.94 534.24 2282.07 31.65 2014-09-16 20:16:14.000 259 33500.94 534.23 2282.02 31.65 2014-09-16 20:16:15.000 259 33500.81 534.25 2282.05 31.65 2014-09-16 20:16:16.000 259 33500.85 534.30 2282.07 31.65 2014-09-16 20:16:17.000 259 33500.92 534.31 2282.08 31.65 2014-09-16 20:16:18.000 259 33500.81 534.24 2282.10 31.65 2014-09-16 20:16:19.000 259 33500.86 534.25 2282.12 31.65 2014-09-16 20:16:19.000 259 33500.77 534.24 2282.17 31.65 2014-09-16 20:16:21.000 259 33500.83 534.27 2282.10 31.65 2014-09-16 20:16:22.000 259 33500.82 534.24 2282.05 31.65 2014-09-16 20:16:23.000 259 33500.79 534.27 2282.12 31.65 2014-09-16 20:16:24.000 259 33500.87 534.25 2282.08 31.65 2014-09-16 20:16:25.000 259 33500.76 534.28 2282.14 31.65 2014-09-16 20:16:26.000 259 33500.75 534.30 2282.14 31.65 2014-09-16 20:16:27.000 259 33500.83 534.32 2282.08 31.65 2014-09-16 20:16:28.000 259 33500.84 534.26 2282.08 31.65 2014-09-16 20:16:29.000 259 33500.85 534.27 2282.14 31.65 2014-09-16 20:16:30.000 259 33500.77 534.28 2282.15 31.65 2014-09-16 20:16:31.000 259 33500.84 534.27 2282.08 31.65 2014-09-16 20:16:32.000 259 33500.86 534.31 2282.09 31.65 2014-09-16 20:16:33.000 259 33500.86 534.25 2282.05 31.65 2014-09-16 20:16:34.000 259 33500.76 534.27 2282.10 31.65 2014-09-16 20:16:35.000 259 33500.75 534.29 2282.08 31.65 2014-09-16 20:16:36.000 259 33500.78 534.28 2282.05 31.65 2014-09-16 20:16:37.000 259 33500.70 534.30 2282.04 31.65 2014-09-16 20:16:38.000 259 33500.78 534.29 2282.07 31.65 2014-09-16 20:16:39.000 259 33500.81 534.27 2282.11 31.65 2014-09-16 20:16:40.000 259 33500.77 534.29 2282.07 31.65 2014-09-16 20:16:41.000 259 33500.75 534.33 2282.07 31.65 2014-09-16 20:16:42.000 259 33500.88 534.31 2282.07 31.65 2014-09-16 20:16:43.000 259 33500.84 534.23 2282.09 31.65 2014-09-16 20:16:44.000 259 33500.80 534.28 2282.04 31.65 2014-09-16 20:16:45.000 259 33500.76 534.28 2282.05 31.65 2014-09-16 20:16:46.000 259 33500.75 534.30 2282.08 31.65 2014-09-16 20:16:47.000 259 33500.78 534.37 2282.18 31.65 2014-09-16 20:16:48.000 259 33500.62 534.34 2282.06 31.65 2014-09-16 20:16:49.000 259 33500.75 534.39 2282.05 31.65 2014-09-16 20:16:50.000 259 33500.70 534.34 2282.09 31.65 2014-09-16 20:16:51.000 259 33500.71 534.31 2282.06 31.65 2014-09-16 20:16:52.000 259 33500.69 534.30 2282.10 31.64 2014-09-16 20:16:53.000 259 33500.67 534.31 2282.14 31.65 2014-09-16 20:16:54.000 259 33500.73 534.31 2282.07 31.65 2014-09-16 20:16:55.000 259 33500.68 534.34 2282.08 31.65 2014-09-16 20:16:56.000 259 33500.61 534.32 2282.13 31.65 2014-09-16 20:16:57.000 259 33500.74 534.34 2282.09 31.65 2014-09-16 20:16:58.000 259 33500.68 534.32 2282.14 31.65 2014-09-16 20:16:59.000 259 33500.63 534.37 2282.12 31.64 2014-09-16 20:17:00.000 259 33500.71 534.37 2282.18 31.65 2014-09-16 20:17:00.000 259 33500.73 534.32 2282.13 31.65 2014-09-16 20:17:02.000 259 33500.62 534.33 2282.08 31.65 2014-09-16 20:17:03.000 259 33500.64 534.36 2282.07 31.65 2014-09-16 20:17:04.000 259 33500.72 534.38 2282.10 31.64 2014-09-16 20:17:05.000 259 33500.71 534.38 2282.10 31.64 2014-09-16 20:17:06.000 259 33500.62 534.35 2282.09 31.65 2014-09-16 20:17:07.000 259 33500.72 534.37 2282.17 31.64 2014-09-16 20:17:08.000 259 33500.64 534.35 2282.17 31.64 2014-09-16 20:17:09.000 259 33500.69 534.38 2282.04 31.64 2014-09-16 20:17:10.000 259 33500.56 534.34 2282.13 31.64 2014-09-16 20:17:11.000 259 33500.63 534.37 2282.15 31.65 2014-09-16 20:17:12.000 259 33500.64 534.39 2282.17 31.64 2014-09-16 20:17:13.000 259 33500.67 534.38 2282.02 31.64 2014-09-16 20:17:13.000 259 33500.60 534.41 2282.04 31.64 2014-09-16 20:17:15.000 259 33500.64 534.38 2282.16 31.64 2014-09-16 20:17:16.000 259 33500.64 534.35 2282.13 31.64 2014-09-16 20:17:17.000 259 33500.55 534.36 2282.19 31.65 2014-09-16 20:17:18.000 259 33500.61 534.43 2282.19 31.65 2014-09-16 20:17:19.000 259 33500.54 534.36 2282.10 31.65 2014-09-16 20:17:20.000 259 33500.56 534.39 2282.14 31.65 2014-09-16 20:17:21.000 259 33500.63 534.38 2282.13 31.65 2014-09-16 20:17:22.000 259 33500.58 534.39 2282.10 31.64 2014-09-16 20:17:23.000 259 33500.62 534.33 2282.15 31.65 2014-09-16 20:17:24.000 259 33500.52 534.39 2282.15 31.65 2014-09-16 20:17:25.000 259 33500.62 534.37 2282.17 31.65 2014-09-16 20:17:26.000 259 33500.53 534.39 2282.22 31.65 2014-09-16 20:17:27.000 259 33500.55 534.39 2282.18 31.65 2014-09-16 20:17:28.000 259 33500.55 534.43 2282.09 31.64 2014-09-16 20:17:29.000 259 33500.49 534.41 2282.08 31.65 2014-09-16 20:17:30.000 259 33500.56 534.39 2282.16 31.64 2014-09-16 20:17:31.000 259 33500.56 534.41 2282.16 31.65 2014-09-16 20:17:32.000 259 33500.46 534.40 2282.14 31.65 2014-09-16 20:17:33.000 259 33500.49 534.43 2282.05 31.65 2014-09-16 20:17:34.000 259 33500.48 534.44 2282.10 31.64 2014-09-16 20:17:35.000 259 33500.59 534.40 2282.16 31.65 2014-09-16 20:17:36.000 259 33500.55 534.39 2282.14 31.64 2014-09-16 20:17:37.000 259 33500.47 534.45 2282.18 31.64 2014-09-16 20:17:38.000 259 33500.46 534.43 2282.09 31.64 2014-09-16 20:17:39.000 259 33500.55 534.46 2282.11 31.64 2014-09-16 20:17:40.000 259 33500.46 534.44 2282.19 31.64 2014-09-16 20:17:41.000 259 33500.43 534.44 2282.15 31.64 2014-09-16 20:17:42.000 259 33500.54 534.48 2282.13 31.64 2014-09-16 20:17:43.000 259 33500.50 534.43 2282.17 31.65 2014-09-16 20:17:44.000 259 33500.43 534.45 2282.13 31.65 2014-09-16 20:17:45.000 259 33500.39 534.49 2282.04 31.65 2014-09-16 20:17:46.000 259 33500.51 534.50 2282.16 31.65 2014-09-16 20:17:47.000 259 33500.52 534.50 2282.11 31.65 2014-09-16 20:17:48.000 259 33500.50 534.46 2282.18 31.65 2014-09-16 20:17:49.000 259 33500.42 534.45 2282.07 31.65 2014-09-16 20:17:50.000 259 33500.41 534.45 2282.10 31.65 2014-09-16 20:17:51.000 259 33500.46 534.51 2282.17 31.65 2014-09-16 20:17:52.000 259 33500.42 534.49 2282.26 31.65 2014-09-16 20:17:53.000 259 33500.44 534.52 2282.24 31.65 2014-09-16 20:17:54.000 259 33500.32 534.49 2282.21 31.64 2014-09-16 20:17:54.000 259 33500.45 534.50 2282.18 31.65 2014-09-16 20:17:56.000 259 33500.38 534.51 2282.08 31.65 2014-09-16 20:17:57.000 259 33500.42 534.51 2282.20 31.65 2014-09-16 20:17:58.000 259 33500.39 534.47 2282.22 31.65 2014-09-16 20:17:59.000 259 33500.46 534.46 2282.22 31.65 2014-09-16 20:18:00.000 259 33500.34 534.46 2282.20 31.65 2014-09-16 20:18:01.000 259 33500.43 534.54 2282.13 31.64 2014-09-16 20:18:02.000 259 33500.33 534.49 2282.17 31.64 2014-09-16 20:18:03.000 259 33500.36 534.49 2282.17 31.64 2014-09-16 20:18:04.000 259 33500.43 534.49 2282.20 31.64 2014-09-16 20:18:05.000 259 33500.48 534.50 2282.20 31.65 2014-09-16 20:18:06.000 259 33500.39 534.46 2282.18 31.64 2014-09-16 20:18:07.000 259 33500.27 534.51 2282.25 31.64 2014-09-16 20:18:07.000 259 33500.39 534.48 2282.22 31.64 2014-09-16 20:18:09.000 259 33500.39 534.45 2282.12 31.64 2014-09-16 20:18:10.000 259 33500.34 534.53 2282.19 31.64 2014-09-16 20:18:11.000 259 33500.37 534.48 2282.06 31.64 2014-09-16 20:18:12.000 259 33500.32 534.49 2282.18 31.64 2014-09-16 20:18:13.000 259 33500.40 534.47 2282.20 31.64 2014-09-16 20:18:14.000 259 33500.30 534.45 2282.12 31.64 2014-09-16 20:18:15.000 259 33500.37 534.49 2282.17 31.64 2014-09-16 20:18:16.000 259 33500.44 534.45 2282.21 31.64 2014-09-16 20:18:17.000 259 33500.34 534.51 2282.12 31.64 2014-09-16 20:18:18.000 259 33500.43 534.53 2282.17 31.64 2014-09-16 20:18:19.000 259 33500.36 534.54 2282.11 31.64 2014-09-16 20:18:20.000 259 33500.30 534.54 2282.08 31.64 2014-09-16 20:18:21.000 259 33500.36 534.54 2282.26 31.64 2014-09-16 20:18:22.000 259 33500.28 534.57 2282.19 31.64 2014-09-16 20:18:23.000 259 33500.24 534.56 2282.19 31.64 2014-09-16 20:18:24.000 259 33500.31 534.57 2282.15 31.64 2014-09-16 20:18:25.000 259 33500.36 534.57 2282.30 31.64 2014-09-16 20:18:26.000 259 33500.34 534.56 2282.24 31.64 2014-09-16 20:18:27.000 259 33500.37 534.57 2282.20 31.64 2014-09-16 20:18:28.000 259 33500.27 534.57 2282.10 31.64 2014-09-16 20:18:29.000 259 33500.28 534.54 2282.22 31.64 2014-09-16 20:18:30.000 259 33500.31 534.52 2282.16 31.64 2014-09-16 20:18:31.000 259 33500.31 534.49 2282.16 31.64 2014-09-16 20:18:32.000 259 33500.32 534.53 2282.11 31.64 2014-09-16 20:18:33.000 259 33500.30 534.57 2282.21 31.64 2014-09-16 20:18:34.000 259 33500.36 534.55 2282.20 31.64 2014-09-16 20:18:35.000 259 33500.40 534.56 2282.14 31.64 2014-09-16 20:18:36.000 259 33500.32 534.59 2282.20 31.64 2014-09-16 20:18:37.000 259 33500.29 534.62 2282.18 31.64 2014-09-16 20:18:38.000 259 33500.33 534.59 2282.20 31.64 2014-09-16 20:18:39.000 259 33500.23 534.59 2282.24 31.64 2014-09-16 20:18:40.000 259 33500.34 534.57 2282.17 31.64 2014-09-16 20:18:41.000 259 33500.37 534.58 2282.18 31.64 2014-09-16 20:18:42.000 259 33500.27 534.57 2282.18 31.64 2014-09-16 20:18:43.000 259 33500.35 534.57 2282.18 31.64 2014-09-16 20:18:44.000 259 33500.30 534.57 2282.14 31.64 2014-09-16 20:18:45.000 259 33500.33 534.59 2282.15 31.64 2014-09-16 20:18:46.000 259 33500.30 534.61 2282.10 31.64 2014-09-16 20:18:47.000 259 33500.26 534.64 2282.18 31.64 2014-09-16 20:18:48.000 259 33500.34 534.61 2282.18 31.64 2014-09-16 20:18:48.000 259 33500.28 534.62 2282.20 31.64 2014-09-16 20:18:50.000 259 33500.27 534.61 2282.19 31.64 2014-09-16 20:18:51.000 259 33500.33 534.61 2282.12 31.64 2014-09-16 20:18:52.000 259 33500.33 534.61 2282.14 31.64 2014-09-16 20:18:53.000 259 33500.26 534.61 2282.18 31.64 2014-09-16 20:18:54.000 259 33500.36 534.66 2282.25 31.64 2014-09-16 20:18:55.000 259 33500.30 534.62 2282.21 31.64 2014-09-16 20:18:56.000 259 33500.25 534.62 2282.13 31.64 2014-09-16 20:18:57.000 259 33500.32 534.60 2282.22 31.64 2014-09-16 20:18:58.000 259 33500.35 534.61 2282.14 31.64 2014-09-16 20:18:59.000 259 33500.39 534.58 2282.15 31.64 2014-09-16 20:19:00.000 259 33500.28 534.65 2282.14 31.64 2014-09-16 20:19:01.000 259 33500.43 534.62 2282.13 31.64 2014-09-16 20:19:01.000 259 33500.32 534.62 2282.21 31.64 2014-09-16 20:19:03.000 259 33500.29 534.63 2282.22 31.64 2014-09-16 20:19:04.000 259 33500.32 534.59 2282.22 31.64 2014-09-16 20:19:05.000 259 33500.21 534.63 2282.16 31.64 2014-09-16 20:19:06.000 259 33500.31 534.62 2282.18 31.64 2014-09-16 20:19:07.000 259 33500.23 534.63 2282.18 31.64 2014-09-16 20:19:08.000 259 33500.25 534.65 2282.18 31.64 2014-09-16 20:19:09.000 259 33500.22 534.60 2282.22 31.64 2014-09-16 20:19:10.000 259 33500.28 534.66 2282.19 31.64 2014-09-16 20:19:11.000 259 33500.25 534.63 2282.24 31.64 2014-09-16 20:19:12.000 259 33500.32 534.67 2282.17 31.64 2014-09-16 20:19:13.000 259 33500.18 534.60 2282.20 31.64 2014-09-16 20:19:14.000 259 33500.19 534.61 2282.13 31.64 2014-09-16 20:19:15.000 259 33500.19 534.64 2282.09 31.64 2014-09-16 20:19:16.000 259 33500.23 534.67 2282.25 31.64 2014-09-16 20:19:17.000 259 33500.21 534.63 2282.18 31.64 2014-09-16 20:19:18.000 259 33500.24 534.59 2282.08 31.64 2014-09-16 20:19:19.000 259 33500.22 534.63 2282.05 31.64 2014-09-16 20:19:20.000 259 33500.19 534.62 2282.06 31.64 2014-09-16 20:19:21.000 259 33500.21 534.63 2282.16 31.64 2014-09-16 20:19:22.000 259 33500.24 534.64 2282.09 31.64 2014-09-16 20:19:23.000 259 33500.19 534.67 2282.08 31.64 2014-09-16 20:19:24.000 259 33500.27 534.64 2282.12 31.64 2014-09-16 20:19:25.000 259 33500.21 534.64 2282.10 31.64 2014-09-16 20:19:26.000 259 33500.23 534.64 2282.09 31.64 2014-09-16 20:19:27.000 259 33500.25 534.60 2282.14 31.64 2014-09-16 20:19:28.000 259 33500.19 534.67 2282.16 31.64 2014-09-16 20:19:29.000 259 33500.28 534.64 2282.16 31.64 2014-09-16 20:19:30.000 259 33500.27 534.65 2282.18 31.64 2014-09-16 20:19:31.000 259 33500.31 534.63 2282.16 31.64 2014-09-16 20:19:32.000 259 33500.19 534.59 2282.15 31.64 2014-09-16 20:19:33.000 259 33500.18 534.63 2282.13 31.64 2014-09-16 20:19:34.000 259 33500.17 534.62 2282.14 31.64 2014-09-16 20:19:35.000 259 33500.19 534.60 2282.16 31.64 2014-09-16 20:19:36.000 259 33500.15 534.64 2282.02 31.64 2014-09-16 20:19:37.000 259 33500.22 534.61 2282.12 31.64 2014-09-16 20:19:38.000 259 33500.21 534.61 2282.17 31.64 2014-09-16 20:19:39.000 259 33500.28 534.64 2282.21 31.64 2014-09-16 20:19:40.000 259 33500.30 534.67 2282.16 31.64 2014-09-16 20:19:41.000 259 33500.19 534.59 2282.15 31.64 2014-09-16 20:19:42.000 259 33500.24 534.66 2282.10 31.64 2014-09-16 20:19:42.000 259 33500.14 534.63 2282.11 31.64 2014-09-16 20:19:44.000 259 33500.17 534.62 2282.15 31.64 2014-09-16 20:19:45.000 259 33500.15 534.62 2282.12 31.64 2014-09-16 20:19:46.000 259 33500.20 534.65 2282.15 31.64 2014-09-16 20:19:47.000 259 33500.20 534.64 2282.08 31.64 2014-09-16 20:19:48.000 259 33500.16 534.61 2282.06 31.64 2014-09-16 20:19:49.000 259 33500.18 534.63 2282.04 31.64 2014-09-16 20:19:50.000 259 33500.21 534.63 2282.13 31.64 2014-09-16 20:19:51.000 259 33500.15 534.65 2282.20 31.64 2014-09-16 20:19:52.000 259 33500.13 534.67 2282.13 31.64 2014-09-16 20:19:53.000 259 33500.12 534.69 2282.07 31.64 2014-09-16 20:19:54.000 259 33500.11 534.68 2282.12 31.64 2014-09-16 20:19:55.000 259 33500.28 534.69 2282.18 31.64 2014-09-16 20:19:55.000 259 33500.15 534.69 2282.14 31.64 2014-09-16 20:19:57.000 259 33500.14 534.67 2282.07 31.64 2014-09-16 20:19:58.000 259 33500.18 534.62 2282.17 31.64 2014-09-16 20:19:59.000 259 33500.14 534.65 2282.07 31.64 2014-09-16 20:20:00.000 259 33500.18 534.67 2282.13 31.64 2014-09-16 20:20:01.000 259 33500.07 534.67 2282.14 31.64 2014-09-16 20:20:02.000 259 33500.02 534.64 2282.14 31.64 2014-09-16 20:20:03.000 259 33500.04 534.73 2282.13 31.64 2014-09-16 20:20:04.000 259 33500.14 534.69 2282.17 31.64 2014-09-16 20:20:05.000 259 33500.13 534.65 2282.11 31.64 2014-09-16 20:20:06.000 259 33500.15 534.70 2282.07 31.64 2014-09-16 20:20:07.000 259 33500.06 534.73 2282.10 31.64 2014-09-16 20:20:08.000 259 33500.02 534.70 2282.07 31.64 2014-09-16 20:20:09.000 259 33500.11 534.71 2282.07 31.64 2014-09-16 20:20:10.000 259 33500.02 534.70 2282.16 31.64 2014-09-16 20:20:11.000 259 33499.93 534.74 2282.09 31.64 2014-09-16 20:20:12.000 259 33500.02 534.72 2282.07 31.64 2014-09-16 20:20:13.000 259 33500.04 534.68 2282.19 31.64 2014-09-16 20:20:14.000 259 33500.07 534.68 2282.25 31.64 2014-09-16 20:20:15.000 259 33500.01 534.77 2282.15 31.64 2014-09-16 20:20:16.000 259 33500.06 534.73 2282.15 31.64 2014-09-16 20:20:17.000 259 33499.92 534.75 2282.13 31.64 2014-09-16 20:20:18.000 259 33500.06 534.78 2282.22 31.64 2014-09-16 20:20:19.000 259 33500.06 534.74 2282.14 31.64 2014-09-16 20:20:20.000 259 33499.99 534.70 2282.11 31.64 2014-09-16 20:20:21.000 259 33500.03 534.75 2282.12 31.64 2014-09-16 20:20:22.000 259 33500.00 534.77 2282.16 31.64 2014-09-16 20:20:23.000 259 33499.91 534.73 2282.08 31.64 2014-09-16 20:20:24.000 259 33500.03 534.78 2282.08 31.64 2014-09-16 20:20:25.000 259 33499.94 534.75 2282.19 31.64 2014-09-16 20:20:26.000 259 33499.96 534.75 2282.13 31.64 2014-09-16 20:20:27.000 259 33499.99 534.82 2282.11 31.64 2014-09-16 20:20:28.000 259 33499.90 534.72 2282.20 31.64 2014-09-16 20:20:29.000 259 33499.93 534.78 2282.13 31.64 2014-09-16 20:20:30.000 259 33499.93 534.80 2282.20 31.64 2014-09-16 20:20:31.000 259 33499.99 534.78 2282.22 31.64 2014-09-16 20:20:32.000 259 33499.99 534.77 2282.18 31.64 2014-09-16 20:20:33.000 259 33499.97 534.77 2282.13 31.64 2014-09-16 20:20:34.000 259 33499.92 534.74 2282.13 31.64 2014-09-16 20:20:35.000 259 33499.94 534.79 2282.14 31.64 2014-09-16 20:20:36.000 259 33499.93 534.78 2282.15 31.64 2014-09-16 20:20:36.000 259 33499.88 534.73 2282.21 31.64 2014-09-16 20:20:38.000 259 33499.87 534.73 2282.20 31.64 2014-09-16 20:20:39.000 259 33499.94 534.82 2282.11 31.64 2014-09-16 20:20:40.000 259 33499.84 534.80 2282.18 31.64 2014-09-16 20:20:41.000 259 33499.79 534.78 2282.13 31.64 2014-09-16 20:20:42.000 259 33499.84 534.79 2282.19 31.64 2014-09-16 20:20:43.000 259 33499.92 534.82 2282.18 31.64 2014-09-16 20:20:44.000 259 33499.84 534.81 2282.17 31.64 2014-09-16 20:20:45.000 259 33499.86 534.79 2282.14 31.64 2014-09-16 20:20:46.000 259 33499.94 534.84 2282.16 31.64 2014-09-16 20:20:47.000 259 33499.89 534.81 2282.11 31.64 2014-09-16 20:20:48.000 259 33499.77 534.86 2282.17 31.64 2014-09-16 20:20:49.000 259 33499.96 534.83 2282.16 31.64 2014-09-16 20:20:49.000 259 33499.77 534.84 2282.18 31.64 2014-09-16 20:20:51.000 259 33499.77 534.79 2282.17 31.64 2014-09-16 20:20:52.000 259 33499.86 534.84 2282.23 31.64 2014-09-16 20:20:53.000 259 33499.85 534.85 2282.16 31.64 2014-09-16 20:20:54.000 259 33499.83 534.78 2282.17 31.64 2014-09-16 20:20:55.000 259 33499.84 534.81 2282.16 31.64 2014-09-16 20:20:56.000 259 33499.75 534.82 2282.20 31.64 2014-09-16 20:20:57.000 259 33499.79 534.80 2282.18 31.64 2014-09-16 20:20:58.000 259 33499.90 534.84 2282.18 31.64 2014-09-16 20:20:59.000 259 33499.75 534.79 2282.33 31.64 2014-09-16 20:21:00.000 259 33499.88 534.86 2282.25 31.64 2014-09-16 20:21:01.000 259 33499.75 534.84 2282.24 31.64 2014-09-16 20:21:02.000 259 33499.87 534.79 2282.21 31.64 2014-09-16 20:21:03.000 259 33499.76 534.86 2282.21 31.64 2014-09-16 20:21:04.000 259 33499.73 534.85 2282.14 31.64 2014-09-16 20:21:05.000 259 33499.74 534.81 2282.22 31.64 2014-09-16 20:21:06.000 259 33499.81 534.85 2282.15 31.64 2014-09-16 20:21:07.000 259 33499.76 534.84 2282.20 31.64 2014-09-16 20:21:08.000 259 33499.79 534.81 2282.22 31.64 2014-09-16 20:21:09.000 259 33499.84 534.89 2282.18 31.64 2014-09-16 20:21:10.000 259 33499.83 534.82 2282.20 31.64 2014-09-16 20:21:11.000 259 33499.82 534.83 2282.18 31.64 2014-09-16 20:21:12.000 259 33499.85 534.83 2282.17 31.64 2014-09-16 20:21:13.000 259 33499.77 534.82 2282.15 31.64 2014-09-16 20:21:14.000 259 33499.83 534.83 2282.17 31.64 2014-09-16 20:21:15.000 259 33499.83 534.82 2282.23 31.64 2014-09-16 20:21:16.000 259 33499.87 534.86 2282.24 31.64 2014-09-16 20:21:17.000 259 33499.77 534.84 2282.13 31.64 2014-09-16 20:21:18.000 259 33499.92 534.82 2282.21 31.64 2014-09-16 20:21:19.000 259 33499.87 534.85 2282.23 31.64 2014-09-16 20:21:20.000 259 33499.82 534.82 2282.22 31.64 2014-09-16 20:21:21.000 259 33499.91 534.82 2282.23 31.64 2014-09-16 20:21:22.000 259 33499.95 534.88 2282.18 31.64 2014-09-16 20:21:23.000 259 33499.86 534.87 2282.17 31.64 2014-09-16 20:21:24.000 259 33499.98 534.90 2282.20 31.64 2014-09-16 20:21:25.000 259 33499.88 534.89 2282.06 31.64 2014-09-16 20:21:26.000 259 33499.81 534.87 2282.08 31.64 2014-09-16 20:21:27.000 259 33499.91 534.86 2282.13 31.64 2014-09-16 20:21:28.000 259 33499.91 534.89 2282.13 31.64 2014-09-16 20:21:29.000 259 33499.87 534.89 2282.19 31.64 2014-09-16 20:21:30.000 259 33499.90 534.86 2282.20 31.64 2014-09-16 20:21:30.000 259 33499.88 534.83 2282.23 31.64 2014-09-16 20:21:32.000 259 33499.86 534.82 2282.20 31.64 2014-09-16 20:21:33.000 259 33499.86 534.86 2282.16 31.64 2014-09-16 20:21:34.000 259 33499.96 534.85 2282.16 31.64 2014-09-16 20:21:35.000 259 33499.92 534.83 2282.20 31.64 2014-09-16 20:21:36.000 259 33499.89 534.86 2282.17 31.64 2014-09-16 20:21:37.000 259 33499.84 534.88 2282.20 31.64 2014-09-16 20:21:38.000 259 33499.84 534.84 2282.15 31.64 2014-09-16 20:21:39.000 259 33499.90 534.87 2282.10 31.64 2014-09-16 20:21:40.000 259 33499.93 534.86 2282.17 31.64 2014-09-16 20:21:41.000 259 33499.81 534.86 2282.11 31.64 2014-09-16 20:21:42.000 259 33499.87 534.87 2282.14 31.64 2014-09-16 20:21:43.000 259 33499.84 534.85 2282.21 31.64 2014-09-16 20:21:43.000 259 33499.82 534.84 2282.14 31.64 2014-09-16 20:21:45.000 259 33499.89 534.84 2282.04 31.64 2014-09-16 20:21:46.000 259 33499.93 534.84 2282.10 31.64 2014-09-16 20:21:47.000 259 33499.77 534.86 2282.08 31.64 2014-09-16 20:21:48.000 259 33499.93 534.83 2282.11 31.64 2014-09-16 20:21:49.000 259 33500.02 534.87 2282.18 31.64 2014-09-16 20:21:50.000 259 33499.81 534.86 2282.16 31.64 2014-09-16 20:21:51.000 259 33499.94 534.87 2282.07 31.64 2014-09-16 20:21:52.000 259 33499.96 534.84 2282.20 31.64 2014-09-16 20:21:53.000 259 33499.92 534.86 2282.08 31.64 2014-09-16 20:21:54.000 259 33499.99 534.89 2282.16 31.64 2014-09-16 20:21:55.000 259 33500.04 534.85 2282.10 31.64 2014-09-16 20:21:56.000 259 33499.89 534.81 2282.11 31.64 2014-09-16 20:21:57.000 259 33499.96 534.85 2282.11 31.64 2014-09-16 20:21:58.000 259 33499.97 534.82 2282.12 31.64 2014-09-16 20:21:59.000 259 33499.95 534.84 2282.10 31.64 2014-09-16 20:22:00.000 259 33499.86 534.90 2282.16 31.64 2014-09-16 20:22:01.000 259 33499.91 534.87 2282.02 31.64 2014-09-16 20:22:02.000 259 33499.91 534.84 2282.08 31.64 2014-09-16 20:22:03.000 259 33499.93 534.83 2282.10 31.64 2014-09-16 20:22:04.000 259 33499.99 534.86 2282.17 31.64 2014-09-16 20:22:05.000 259 33499.94 534.84 2282.04 31.64 2014-09-16 20:22:06.000 259 33499.90 534.90 2282.11 31.64 2014-09-16 20:22:07.000 259 33499.97 534.84 2282.16 31.64 2014-09-16 20:22:08.000 259 33499.99 534.84 2282.11 31.64 2014-09-16 20:22:09.000 259 33499.94 534.85 2282.09 31.64 2014-09-16 20:22:10.000 259 33499.92 534.81 2282.14 31.64 2014-09-16 20:22:11.000 259 33499.98 534.83 2282.11 31.64 2014-09-16 20:22:12.000 259 33500.01 534.87 2282.04 31.64 2014-09-16 20:22:13.000 259 33499.94 534.83 2282.08 31.64 2014-09-16 20:22:14.000 259 33499.92 534.81 2282.07 31.64 2014-09-16 20:22:15.000 259 33500.00 534.81 2282.05 31.64 2014-09-16 20:22:16.000 259 33500.02 534.87 2282.18 31.64 2014-09-16 20:22:17.000 259 33499.98 534.79 2282.14 31.64 2014-09-16 20:22:18.000 259 33500.03 534.86 2282.05 31.64 2014-09-16 20:22:19.000 259 33500.08 534.86 2282.10 31.64 2014-09-16 20:22:20.000 259 33500.02 534.87 2282.05 31.64 2014-09-16 20:22:21.000 259 33500.00 534.81 2282.04 31.64 2014-09-16 20:22:22.000 259 33499.91 534.79 2282.07 31.64 2014-09-16 20:22:23.000 259 33499.97 534.84 2282.02 31.64 2014-09-16 20:22:24.000 259 33499.99 534.81 2282.07 31.64 2014-09-16 20:22:24.000 259 33499.97 534.84 2282.07 31.64 2014-09-16 20:22:26.000 259 33499.93 534.83 2282.07 31.64 2014-09-16 20:22:27.000 259 33499.96 534.83 2282.10 31.64 2014-09-16 20:22:28.000 259 33500.02 534.80 2282.11 31.64 2014-09-16 20:22:29.000 259 33500.07 534.82 2282.06 31.64 2014-09-16 20:22:30.000 259 33500.05 534.82 2282.11 31.64 2014-09-16 20:22:31.000 259 33500.03 534.77 2282.01 31.64 2014-09-16 20:22:32.000 259 33499.93 534.84 2282.05 31.64 2014-09-16 20:22:33.000 259 33500.01 534.80 2282.04 31.64 2014-09-16 20:22:34.000 259 33500.01 534.86 2282.02 31.64 2014-09-16 20:22:35.000 259 33499.98 534.85 2282.05 31.64 2014-09-16 20:22:36.000 259 33499.97 534.84 2282.11 31.64 2014-09-16 20:22:37.000 259 33499.88 534.82 2282.00 31.64 2014-09-16 20:22:37.000 259 33500.01 534.84 2282.05 31.64 2014-09-16 20:22:39.000 259 33500.04 534.83 2282.01 31.64 2014-09-16 20:22:40.000 259 33500.00 534.83 2282.09 31.64 2014-09-16 20:22:41.000 259 33499.99 534.80 2282.11 31.64 2014-09-16 20:22:42.000 259 33499.99 534.84 2282.11 31.64 2014-09-16 20:22:43.000 259 33499.93 534.81 2282.07 31.64 2014-09-16 20:22:44.000 259 33499.99 534.77 2282.05 31.64 2014-09-16 20:22:45.000 259 33499.97 534.81 2282.08 31.64 2014-09-16 20:22:46.000 259 33499.98 534.82 2282.04 31.64 2014-09-16 20:22:47.000 259 33500.02 534.86 2282.08 31.64 2014-09-16 20:22:48.000 259 33500.03 534.80 2282.05 31.64 2014-09-16 20:22:49.000 259 33499.96 534.76 2282.06 31.64 2014-09-16 20:22:50.000 259 33500.11 534.81 2281.99 31.64 2014-09-16 20:22:51.000 259 33500.04 534.77 2281.96 31.64 2014-09-16 20:22:52.000 259 33500.04 534.79 2282.02 31.64 2014-09-16 20:22:53.000 259 33500.14 534.79 2282.01 31.64 2014-09-16 20:22:54.000 259 33500.10 534.76 2282.00 31.64 2014-09-16 20:22:55.000 259 33499.99 534.80 2282.00 31.64 2014-09-16 20:22:56.000 259 33500.07 534.82 2281.93 31.64 2014-09-16 20:22:57.000 259 33500.00 534.87 2281.98 31.64 2014-09-16 20:22:58.000 259 33499.98 534.79 2281.99 31.64 2014-09-16 20:22:59.000 259 33500.00 534.81 2281.93 31.64 2014-09-16 20:23:00.000 259 33500.04 534.85 2281.99 31.64 2014-09-16 20:23:01.000 259 33500.01 534.78 2282.03 31.64 2014-09-16 20:23:02.000 259 33500.05 534.78 2282.05 31.64 2014-09-16 20:23:03.000 259 33500.05 534.77 2282.01 31.64 2014-09-16 20:23:04.000 259 33500.00 534.83 2281.97 31.64 2014-09-16 20:23:05.000 259 33500.02 534.81 2282.02 31.64 2014-09-16 20:23:06.000 259 33500.03 534.78 2282.01 31.64 2014-09-16 20:23:07.000 259 33500.10 534.79 2281.92 31.64 2014-09-16 20:23:08.000 259 33500.07 534.79 2281.91 31.64 2014-09-16 20:23:09.000 259 33500.06 534.76 2281.93 31.64 2014-09-16 20:23:10.000 259 33500.10 534.77 2281.92 31.64 2014-09-16 20:23:11.000 259 33500.09 534.78 2281.98 31.64 2014-09-16 20:23:12.000 259 33500.13 534.77 2281.87 31.64 2014-09-16 20:23:13.000 259 33500.18 534.76 2281.95 31.64 2014-09-16 20:23:14.000 259 33500.08 534.80 2281.99 31.64 2014-09-16 20:23:15.000 259 33500.05 534.79 2281.98 31.64 2014-09-16 20:23:16.000 259 33500.13 534.77 2282.01 31.64 2014-09-16 20:23:17.000 259 33500.18 534.76 2281.95 31.64 2014-09-16 20:23:18.000 259 33500.15 534.74 2281.92 31.64 2014-09-16 20:23:18.000 259 33500.12 534.77 2282.04 31.64 2014-09-16 20:23:20.000 259 33500.08 534.75 2281.93 31.64 2014-09-16 20:23:21.000 259 33500.15 534.73 2281.92 31.64 2014-09-16 20:23:22.000 259 33500.07 534.78 2281.92 31.64 2014-09-16 20:23:23.000 259 33500.15 534.74 2281.92 31.64 2014-09-16 20:23:24.000 259 33500.07 534.75 2281.87 31.64 2014-09-16 20:23:25.000 259 33500.09 534.74 2282.01 31.64 2014-09-16 20:23:26.000 259 33500.17 534.73 2281.97 31.64 2014-09-16 20:23:27.000 259 33500.12 534.73 2281.92 31.64 2014-09-16 20:23:28.000 259 33500.09 534.73 2281.87 31.64 2014-09-16 20:23:29.000 259 33500.15 534.74 2281.91 31.64 2014-09-16 20:23:30.000 259 33500.21 534.72 2281.92 31.64 2014-09-16 20:23:31.000 259 33500.22 534.71 2281.97 31.64 2014-09-16 20:23:31.000 259 33500.21 534.72 2281.97 31.64 2014-09-16 20:23:33.000 259 33500.17 534.68 2281.92 31.64 2014-09-16 20:23:34.000 259 33500.14 534.70 2281.93 31.64 2014-09-16 20:23:35.000 259 33500.20 534.68 2281.90 31.64 2014-09-16 20:23:36.000 259 33500.13 534.73 2281.99 31.64 2014-09-16 20:23:37.000 259 33500.22 534.68 2281.89 31.64 2014-09-16 20:23:38.000 259 33500.17 534.74 2281.99 31.64 2014-09-16 20:23:39.000 259 33500.23 534.76 2281.96 31.64 2014-09-16 20:23:40.000 259 33500.14 534.74 2281.97 31.64 2014-09-16 20:23:41.000 259 33500.16 534.75 2281.86 31.64 2014-09-16 20:23:42.000 259 33500.19 534.69 2281.92 31.64 2014-09-16 20:23:43.000 259 33500.15 534.71 2281.91 31.64 2014-09-16 20:23:44.000 259 33500.18 534.71 2281.91 31.64 2014-09-16 20:23:45.000 259 33500.20 534.67 2281.91 31.64 2014-09-16 20:23:46.000 259 33500.19 534.70 2281.93 31.64 2014-09-16 20:23:47.000 259 33500.23 534.71 2281.88 31.64 2014-09-16 20:23:48.000 259 33500.18 534.72 2281.96 31.64 2014-09-16 20:23:49.000 259 33500.18 534.75 2281.80 31.64 2014-09-16 20:23:50.000 259 33500.08 534.72 2281.86 31.64 2014-09-16 20:23:51.000 259 33500.09 534.72 2281.83 31.64 2014-09-16 20:23:52.000 259 33500.24 534.76 2281.96 31.64 2014-09-16 20:23:53.000 259 33500.19 534.71 2281.95 31.64 2014-09-16 20:23:54.000 259 33500.17 534.73 2281.96 31.64 2014-09-16 20:23:55.000 259 33500.05 534.74 2281.91 31.64 2014-09-16 20:23:56.000 259 33500.15 534.74 2281.89 31.64 2014-09-16 20:23:57.000 259 33500.17 534.72 2281.86 31.64 2014-09-16 20:23:58.000 259 33500.25 534.74 2281.98 31.64 2014-09-16 20:23:59.000 259 33500.18 534.75 2281.89 31.64 2014-09-16 20:24:00.000 259 33500.24 534.73 2281.93 31.64 2014-09-16 20:24:01.000 259 33500.19 534.75 2281.97 31.64 2014-09-16 20:24:02.000 259 33500.18 534.73 2281.98 31.64 2014-09-16 20:24:03.000 259 33500.20 534.71 2281.91 31.64 2014-09-16 20:24:04.000 259 33500.16 534.73 2281.91 31.64 2014-09-16 20:24:05.000 259 33500.20 534.74 2281.93 31.64 2014-09-16 20:24:06.000 259 33500.17 534.76 2281.85 31.64 2014-09-16 20:24:07.000 259 33500.26 534.70 2281.91 31.64 2014-09-16 20:24:08.000 259 33500.20 534.70 2281.89 31.64 2014-09-16 20:24:09.000 259 33500.17 534.71 2281.89 31.64 2014-09-16 20:24:10.000 259 33500.28 534.69 2281.88 31.64 2014-09-16 20:24:11.000 259 33500.21 534.72 2281.94 31.64 2014-09-16 20:24:12.000 259 33500.24 534.68 2281.92 31.64 2014-09-16 20:24:12.000 259 33500.18 534.69 2281.95 31.64 2014-09-16 20:24:14.000 259 33500.26 534.71 2281.97 31.64 2014-09-16 20:24:15.000 259 33500.25 534.70 2281.90 31.64 2014-09-16 20:24:16.000 259 33500.25 534.69 2281.95 31.64 2014-09-16 20:24:17.000 259 33500.15 534.68 2281.98 31.64 2014-09-16 20:24:18.000 259 33500.32 534.69 2281.89 31.64 2014-09-16 20:24:19.000 259 33500.27 534.71 2281.88 31.64 2014-09-16 20:24:20.000 259 33500.29 534.72 2281.87 31.64 2014-09-16 20:24:21.000 259 33500.31 534.70 2281.86 31.64 2014-09-16 20:24:22.000 259 33500.27 534.68 2281.82 31.64 2014-09-16 20:24:23.000 259 33500.31 534.68 2281.94 31.64 2014-09-16 20:24:24.000 259 33500.35 534.70 2281.93 31.64 2014-09-16 20:24:25.000 259 33500.21 534.68 2281.92 31.64 2014-09-16 20:24:25.000 259 33500.27 534.67 2281.95 31.64 2014-09-16 20:24:27.000 259 33500.27 534.69 2281.89 31.64 2014-09-16 20:24:28.000 259 33500.34 534.70 2281.86 31.64 2014-09-16 20:24:29.000 259 33500.25 534.73 2281.86 31.64 2014-09-16 20:24:30.000 259 33500.29 534.67 2281.94 31.64 2014-09-16 20:24:31.000 259 33500.40 534.69 2281.88 31.64 2014-09-16 20:24:32.000 259 33500.35 534.68 2281.88 31.64 2014-09-16 20:24:33.000 259 33500.32 534.67 2281.92 31.64 2014-09-16 20:24:34.000 259 33500.31 534.68 2281.91 31.64 2014-09-16 20:24:35.000 259 33500.27 534.68 2281.93 31.64 2014-09-16 20:24:36.000 259 33500.31 534.68 2281.91 31.64 2014-09-16 20:24:37.000 259 33500.25 534.69 2281.84 31.64 2014-09-16 20:24:38.000 259 33500.40 534.69 2281.97 31.64 2014-09-16 20:24:39.000 259 33500.36 534.69 2281.88 31.64 2014-09-16 20:24:40.000 259 33500.32 534.70 2281.86 31.64 2014-09-16 20:24:41.000 259 33500.34 534.69 2281.90 31.64 2014-09-16 20:24:42.000 259 33500.38 534.71 2281.87 31.64 2014-09-16 20:24:43.000 259 33500.18 534.71 2281.90 31.64 2014-09-16 20:24:44.000 259 33500.39 534.78 2281.85 31.64 2014-09-16 20:24:45.000 259 33500.27 534.76 2281.80 31.64 2014-09-16 20:24:46.000 259 33500.30 534.72 2281.88 31.64 2014-09-16 20:24:47.000 259 33500.34 534.68 2281.86 31.64 2014-09-16 20:24:48.000 259 33500.30 534.68 2281.86 31.64 2014-09-16 20:24:49.000 259 33500.33 534.68 2281.86 31.64 2014-09-16 20:24:50.000 259 33500.33 534.69 2281.91 31.64 2014-09-16 20:24:51.000 259 33500.39 534.70 2281.91 31.64 2014-09-16 20:24:52.000 259 33500.40 534.67 2281.84 31.64 2014-09-16 20:24:53.000 259 33500.40 534.66 2281.93 31.64 2014-09-16 20:24:54.000 259 33500.40 534.69 2281.91 31.64 2014-09-16 20:24:55.000 259 33500.33 534.70 2281.92 31.64 2014-09-16 20:24:56.000 259 33500.34 534.67 2281.92 31.64 2014-09-16 20:24:57.000 259 33500.27 534.64 2281.88 31.64 2014-09-16 20:24:58.000 259 33500.34 534.64 2281.82 31.64 2014-09-16 20:24:59.000 259 33500.38 534.69 2281.88 31.64 2014-09-16 20:25:00.000 259 33500.38 534.69 2281.85 31.64 2014-09-16 20:25:01.000 259 33500.32 534.68 2281.84 31.64 2014-09-16 20:25:02.000 259 33500.31 534.70 2281.85 31.64 2014-09-16 20:25:03.000 259 33500.31 534.66 2281.81 31.64 2014-09-16 20:25:04.000 259 33500.38 534.69 2281.89 31.64 2014-09-16 20:25:05.000 259 33500.35 534.69 2281.92 31.64 2014-09-16 20:25:06.000 259 33500.26 534.63 2281.85 31.64 2014-09-16 20:25:06.000 259 33500.30 534.65 2281.89 31.64 2014-09-16 20:25:08.000 259 33500.38 534.67 2281.83 31.64 2014-09-16 20:25:09.000 259 33500.32 534.66 2281.84 31.64 2014-09-16 20:25:10.000 259 33500.34 534.68 2281.96 31.64 2014-09-16 20:25:11.000 259 33500.33 534.67 2281.94 31.64 2014-09-16 20:25:12.000 259 33500.40 534.67 2281.85 31.64 2014-09-16 20:25:13.000 259 33500.34 534.71 2281.79 31.64 2014-09-16 20:25:14.000 259 33500.36 534.65 2281.78 31.64 2014-09-16 20:25:15.000 259 33500.39 534.63 2281.80 31.64 2014-09-16 20:25:16.000 259 33500.40 534.68 2281.85 31.64 2014-09-16 20:25:17.000 259 33500.45 534.68 2281.83 31.64 2014-09-16 20:25:18.000 259 33500.41 534.65 2281.82 31.64 2014-09-16 20:25:19.000 259 33500.41 534.62 2281.93 31.64 2014-09-16 20:25:19.000 259 33500.46 534.68 2281.83 31.64 2014-09-16 20:25:21.000 259 33500.43 534.66 2281.88 31.64 2014-09-16 20:25:22.000 259 33500.44 534.67 2281.86 31.64 2014-09-16 20:25:23.000 259 33500.46 534.65 2281.88 31.64 2014-09-16 20:25:24.000 259 33500.43 534.70 2281.83 31.64 2014-09-16 20:25:25.000 259 33500.49 534.69 2281.83 31.64 2014-09-16 20:25:26.000 259 33500.38 534.69 2281.94 31.64 2014-09-16 20:25:27.000 259 33500.39 534.67 2281.81 31.64 2014-09-16 20:25:28.000 259 33500.40 534.68 2281.83 31.64 2014-09-16 20:25:29.000 259 33500.39 534.64 2281.89 31.64 2014-09-16 20:25:30.000 259 33500.45 534.66 2281.83 31.64 2014-09-16 20:25:31.000 259 33500.41 534.66 2281.89 31.64 2014-09-16 20:25:32.000 259 33500.47 534.69 2281.93 31.64 2014-09-16 20:25:33.000 259 33500.42 534.64 2281.88 31.64 2014-09-16 20:25:34.000 259 33500.42 534.62 2281.90 31.64 2014-09-16 20:25:35.000 259 33500.43 534.66 2281.88 31.64 2014-09-16 20:25:36.000 259 33500.39 534.66 2281.91 31.64 2014-09-16 20:25:37.000 259 33500.49 534.64 2281.95 31.64 2014-09-16 20:25:38.000 259 33500.42 534.66 2281.85 31.64 2014-09-16 20:25:39.000 259 33500.44 534.67 2281.86 31.64 2014-09-16 20:25:40.000 259 33500.40 534.66 2281.88 31.64 2014-09-16 20:25:41.000 259 33500.46 534.64 2281.82 31.64 2014-09-16 20:25:42.000 259 33500.37 534.68 2281.85 31.64 2014-09-16 20:25:43.000 259 33500.51 534.66 2281.79 31.64 2014-09-16 20:25:44.000 259 33500.53 534.68 2281.85 31.64 2014-09-16 20:25:45.000 259 33500.48 534.68 2281.89 31.64 2014-09-16 20:25:46.000 259 33500.42 534.70 2281.90 31.64 2014-09-16 20:25:47.000 259 33500.47 534.68 2281.86 31.64 2014-09-16 20:25:48.000 259 33500.37 534.69 2281.86 31.64 2014-09-16 20:25:49.000 259 33500.42 534.69 2281.95 31.64 2014-09-16 20:25:50.000 259 33500.47 534.66 2281.88 31.64 2014-09-16 20:25:51.000 259 33500.47 534.66 2281.85 31.64 2014-09-16 20:25:52.000 259 33500.41 534.72 2281.89 31.64 2014-09-16 20:25:53.000 259 33500.38 534.69 2281.89 31.64 2014-09-16 20:25:54.000 259 33500.40 534.71 2281.88 31.64 2014-09-16 20:25:55.000 259 33500.44 534.72 2281.88 31.64 2014-09-16 20:25:56.000 259 33500.42 534.68 2281.93 31.64 2014-09-16 20:25:57.000 259 33500.44 534.67 2281.90 31.64 2014-09-16 20:25:58.000 259 33500.47 534.69 2281.89 31.64 2014-09-16 20:25:59.000 259 33500.40 534.65 2281.89 31.64 2014-09-16 20:26:00.000 259 33500.32 534.73 2281.82 31.64 2014-09-16 20:26:00.000 259 33500.39 534.71 2281.86 31.64 2014-09-16 20:26:02.000 259 33500.53 534.67 2281.95 31.64 2014-09-16 20:26:03.000 259 33500.44 534.68 2281.88 31.64 2014-09-16 20:26:04.000 259 33500.46 534.69 2281.97 31.64 2014-09-16 20:26:05.000 259 33500.44 534.73 2281.89 31.64 2014-09-16 20:26:06.000 259 33500.45 534.69 2281.85 31.64 2014-09-16 20:26:07.000 259 33500.40 534.73 2281.92 31.64 2014-09-16 20:26:08.000 259 33500.42 534.71 2281.88 31.64 2014-09-16 20:26:09.000 259 33500.40 534.68 2281.88 31.64 2014-09-16 20:26:10.000 259 33500.43 534.67 2281.84 31.64 2014-09-16 20:26:11.000 259 33500.40 534.67 2281.80 31.64 2014-09-16 20:26:12.000 259 33500.43 534.70 2281.96 31.64 2014-09-16 20:26:13.000 259 33500.42 534.70 2281.97 31.64 2014-09-16 20:26:13.000 259 33500.39 534.70 2281.90 31.64 2014-09-16 20:26:15.000 259 33500.38 534.71 2281.87 31.64 2014-09-16 20:26:16.000 259 33500.43 534.67 2281.86 31.64 2014-09-16 20:26:17.000 259 33500.44 534.68 2281.96 31.64 2014-09-16 20:26:18.000 259 33500.39 534.70 2281.95 31.64 2014-09-16 20:26:19.000 259 33500.49 534.64 2281.83 31.64 2014-09-16 20:26:20.000 259 33500.52 534.65 2281.74 31.64 2014-09-16 20:26:21.000 259 33500.44 534.62 2281.84 31.64 2014-09-16 20:26:22.000 259 33500.42 534.71 2281.89 31.64 2014-09-16 20:26:23.000 259 33500.51 534.67 2281.83 31.64 2014-09-16 20:26:24.000 259 33500.52 534.68 2281.89 31.64 2014-09-16 20:26:25.000 259 33500.43 534.70 2281.84 31.64 2014-09-16 20:26:26.000 259 33500.39 534.74 2282.00 31.64 2014-09-16 20:26:27.000 259 33500.49 534.75 2281.98 31.64 2014-09-16 20:26:28.000 259 33500.40 534.77 2281.84 31.64 2014-09-16 20:26:29.000 259 33500.47 534.71 2281.93 31.64 2014-09-16 20:26:30.000 259 33500.42 534.69 2281.91 31.64 2014-09-16 20:26:31.000 259 33500.52 534.66 2281.89 31.64 2014-09-16 20:26:32.000 259 33500.50 534.70 2281.96 31.64 2014-09-16 20:26:33.000 259 33500.40 534.69 2281.93 31.64 2014-09-16 20:26:34.000 259 33500.49 534.65 2281.92 31.64 2014-09-16 20:26:35.000 259 33500.51 534.67 2281.89 31.64 2014-09-16 20:26:36.000 259 33500.46 534.67 2281.90 31.64 2014-09-16 20:26:37.000 259 33500.34 534.70 2281.95 31.64 2014-09-16 20:26:38.000 259 33500.49 534.64 2281.85 31.64 2014-09-16 20:26:39.000 259 33500.43 534.64 2281.89 31.64 2014-09-16 20:26:40.000 259 33500.47 534.68 2281.93 31.64 2014-09-16 20:26:41.000 259 33500.51 534.68 2281.94 31.64 2014-09-16 20:26:42.000 259 33500.40 534.68 2281.86 31.64 2014-09-16 20:26:43.000 259 33500.45 534.71 2281.95 31.64 2014-09-16 20:26:44.000 259 33500.47 534.69 2281.92 31.64 2014-09-16 20:26:45.000 259 33500.46 534.66 2281.88 31.64 2014-09-16 20:26:46.000 259 33500.42 534.68 2281.90 31.64 2014-09-16 20:26:47.000 259 33500.39 534.71 2281.94 31.64 2014-09-16 20:26:48.000 259 33500.39 534.71 2281.92 31.64 2014-09-16 20:26:49.000 259 33500.45 534.70 2281.85 31.64 2014-09-16 20:26:50.000 259 33500.44 534.68 2281.92 31.64 2014-09-16 20:26:51.000 259 33500.42 534.67 2281.88 31.64 2014-09-16 20:26:52.000 259 33500.49 534.68 2281.91 31.64 2014-09-16 20:26:53.000 259 33500.43 534.66 2281.88 31.64 2014-09-16 20:26:54.000 259 33500.47 534.67 2281.91 31.64 2014-09-16 20:26:54.000 259 33500.45 534.70 2281.92 31.64 2014-09-16 20:26:56.000 259 33500.37 534.67 2281.89 31.64 2014-09-16 20:26:57.000 259 33500.43 534.67 2281.97 31.64 2014-09-16 20:26:58.000 259 33500.41 534.67 2281.92 31.64 2014-09-16 20:26:59.000 259 33500.51 534.66 2281.94 31.64 2014-09-16 20:27:00.000 259 33500.45 534.68 2281.94 31.64 2014-09-16 20:27:01.000 259 33500.46 534.70 2281.97 31.64 2014-09-16 20:27:02.000 259 33500.55 534.67 2281.93 31.64 2014-09-16 20:27:03.000 259 33500.54 534.65 2281.93 31.64 2014-09-16 20:27:04.000 259 33500.52 534.69 2281.87 31.64 2014-09-16 20:27:05.000 259 33500.54 534.64 2281.91 31.64 2014-09-16 20:27:06.000 259 33500.43 534.71 2281.93 31.64 2014-09-16 20:27:07.000 259 33500.44 534.67 2281.89 31.64 2014-09-16 20:27:07.000 259 33500.50 534.73 2281.93 31.64 2014-09-16 20:27:09.000 259 33500.44 534.70 2281.92 31.64 2014-09-16 20:27:10.000 259 33500.46 534.71 2281.92 31.64 2014-09-16 20:27:11.000 259 33500.47 534.66 2281.92 31.64 2014-09-16 20:27:12.000 259 33500.45 534.68 2281.91 31.64 2014-09-16 20:27:13.000 259 33500.54 534.72 2281.99 31.64 2014-09-16 20:27:14.000 259 33500.55 534.67 2281.89 31.64 2014-09-16 20:27:15.000 259 33500.56 534.63 2281.88 31.64 2014-09-16 20:27:16.000 259 33500.54 534.66 2281.93 31.64 2014-09-16 20:27:17.000 259 33500.50 534.68 2281.89 31.64 2014-09-16 20:27:18.000 259 33500.59 534.69 2281.88 31.64 2014-09-16 20:27:19.000 259 33500.44 534.73 2281.95 31.64 2014-09-16 20:27:20.000 259 33500.51 534.69 2281.86 31.64 2014-09-16 20:27:21.000 259 33500.46 534.68 2281.78 31.64 2014-09-16 20:27:22.000 259 33500.50 534.63 2281.91 31.64 2014-09-16 20:27:23.000 259 33500.55 534.66 2281.88 31.64 2014-09-16 20:27:24.000 259 33500.53 534.64 2281.89 31.64 2014-09-16 20:27:25.000 259 33500.39 534.67 2281.90 31.64 2014-09-16 20:27:26.000 259 33500.63 534.60 2281.95 31.64 2014-09-16 20:27:27.000 259 33500.56 534.64 2281.92 31.64 2014-09-16 20:27:28.000 259 33500.55 534.65 2281.93 31.64 2014-09-16 20:27:29.000 259 33500.53 534.64 2281.91 31.64 2014-09-16 20:27:30.000 259 33500.62 534.62 2281.92 31.64 2014-09-16 20:27:31.000 259 33500.54 534.64 2281.92 31.64 2014-09-16 20:27:32.000 259 33500.55 534.66 2281.93 31.64 2014-09-16 20:27:33.000 259 33500.50 534.62 2281.91 31.64 2014-09-16 20:27:34.000 259 33500.47 534.63 2281.90 31.64 2014-09-16 20:27:35.000 259 33500.50 534.64 2281.93 31.64 2014-09-16 20:27:36.000 259 33500.47 534.58 2281.92 31.64 2014-09-16 20:27:37.000 259 33500.71 534.59 2281.95 31.64 2014-09-16 20:27:38.000 259 33500.61 534.61 2281.95 31.64 2014-09-16 20:27:39.000 259 33500.61 534.58 2281.93 31.64 2014-09-16 20:27:40.000 259 33500.56 534.56 2281.88 31.64 2014-09-16 20:27:41.000 259 33500.55 534.60 2281.85 31.64 2014-09-16 20:27:42.000 259 33500.55 534.54 2281.91 31.64 2014-09-16 20:27:43.000 259 33500.57 534.59 2281.87 31.64 2014-09-16 20:27:44.000 259 33500.58 534.61 2281.86 31.64 2014-09-16 20:27:45.000 259 33500.60 534.57 2281.85 31.64 2014-09-16 20:27:46.000 259 33500.66 534.56 2281.93 31.64 2014-09-16 20:27:47.000 259 33500.59 534.55 2282.00 31.64 2014-09-16 20:27:48.000 259 33500.58 534.55 2281.95 31.64 2014-09-16 20:27:48.000 259 33500.71 534.56 2281.85 31.64 2014-09-16 20:27:50.000 259 33500.63 534.53 2281.86 31.64 2014-09-16 20:27:51.000 259 33500.64 534.55 2281.86 31.64 2014-09-16 20:27:52.000 259 33500.59 534.48 2281.85 31.64 2014-09-16 20:27:53.000 259 33500.69 534.39 2281.93 31.64 2014-09-16 20:27:54.000 259 33500.69 534.41 2281.86 31.64 2014-09-16 20:27:55.000 259 33500.62 534.49 2281.89 31.64 2014-09-16 20:27:56.000 259 33500.72 534.50 2281.88 31.64 2014-09-16 20:27:57.000 259 33500.62 534.53 2281.88 31.64 2014-09-16 20:27:58.000 259 33500.71 534.49 2281.86 31.64 2014-09-16 20:27:59.000 259 33500.68 534.48 2281.77 31.64 2014-09-16 20:28:00.000 259 33500.64 534.49 2281.83 31.64 2014-09-16 20:28:01.000 259 33500.64 534.48 2281.83 31.64 2014-09-16 20:28:01.000 259 33500.65 534.51 2281.83 31.64 2014-09-16 20:28:03.000 259 33500.71 534.49 2281.82 31.64 2014-09-16 20:28:04.000 259 33500.77 534.47 2281.77 31.64 2014-09-16 20:28:05.000 259 33500.67 534.48 2281.92 31.64 2014-09-16 20:28:06.000 259 33500.76 534.50 2281.93 31.64 2014-09-16 20:28:07.000 259 33500.74 534.49 2281.86 31.64 2014-09-16 20:28:08.000 259 33500.72 534.50 2281.79 31.64 2014-09-16 20:28:09.000 259 33500.86 534.46 2281.86 31.64 2014-09-16 20:28:10.000 259 33500.79 534.51 2281.99 31.64 2014-09-16 20:28:11.000 259 33500.69 534.48 2281.86 31.64 2014-09-16 20:28:12.000 259 33500.72 534.44 2281.78 31.64 2014-09-16 20:28:13.000 259 33500.76 534.45 2281.83 31.64 2014-09-16 20:28:14.000 259 33500.79 534.46 2281.88 31.64 2014-09-16 20:28:15.000 259 33500.80 534.43 2281.91 31.64 2014-09-16 20:28:16.000 259 33500.72 534.43 2281.81 31.64 2014-09-16 20:28:17.000 259 33500.80 534.44 2281.82 31.64 2014-09-16 20:28:18.000 259 33500.81 534.43 2281.85 31.64 2014-09-16 20:28:19.000 259 33500.80 534.43 2281.92 31.64 2014-09-16 20:28:20.000 259 33500.75 534.44 2281.86 31.64 2014-09-16 20:28:21.000 259 33500.80 534.40 2281.83 31.64 2014-09-16 20:28:22.000 259 33500.89 534.41 2281.78 31.64 2014-09-16 20:28:23.000 259 33500.90 534.38 2281.89 31.64 2014-09-16 20:28:24.000 259 33500.75 534.37 2281.83 31.64 2014-09-16 20:28:25.000 259 33500.84 534.41 2281.88 31.64 2014-09-16 20:28:26.000 259 33500.71 534.39 2281.75 31.64 2014-09-16 20:28:27.000 259 33500.78 534.38 2281.82 31.64 2014-09-16 20:28:28.000 259 33500.84 534.36 2281.82 31.64 2014-09-16 20:28:29.000 259 33500.87 534.40 2281.86 31.64 2014-09-16 20:28:30.000 259 33500.81 534.38 2281.93 31.64 2014-09-16 20:28:31.000 259 33500.79 534.39 2281.82 31.64 2014-09-16 20:28:32.000 259 33500.84 534.40 2281.82 31.64 2014-09-16 20:28:33.000 259 33500.89 534.41 2281.83 31.64 2014-09-16 20:28:34.000 259 33500.86 534.41 2281.77 31.64 2014-09-16 20:28:35.000 259 33500.93 534.43 2281.77 31.64 2014-09-16 20:28:36.000 259 33500.84 534.38 2281.85 31.64 2014-09-16 20:28:37.000 259 33500.87 534.38 2281.87 31.64 2014-09-16 20:28:38.000 259 33500.90 534.36 2281.83 31.64 2014-09-16 20:28:39.000 259 33500.82 534.36 2281.86 31.64 2014-09-16 20:28:40.000 259 33500.87 534.37 2281.81 31.64 2014-09-16 20:28:41.000 259 33500.91 534.34 2281.82 31.64 2014-09-16 20:28:42.000 259 33500.97 534.35 2281.78 31.64 2014-09-16 20:28:42.000 259 33500.88 534.37 2281.83 31.64 2014-09-16 20:28:44.000 259 33500.80 534.31 2281.80 31.64 2014-09-16 20:28:45.000 259 33500.92 534.31 2281.76 31.64 2014-09-16 20:28:46.000 259 33500.89 534.34 2281.80 31.64 2014-09-16 20:28:47.000 259 33500.86 534.31 2281.77 31.64 2014-09-16 20:28:48.000 259 33500.88 534.34 2281.77 31.64 2014-09-16 20:28:49.000 259 33500.86 534.33 2281.75 31.64 2014-09-16 20:28:50.000 259 33500.89 534.37 2281.79 31.64 2014-09-16 20:28:51.000 259 33500.92 534.37 2281.76 31.64 2014-09-16 20:28:52.000 259 33500.97 534.32 2281.76 31.64 2014-09-16 20:28:53.000 259 33501.03 534.34 2281.79 31.64 2014-09-16 20:28:54.000 259 33500.86 534.30 2281.80 31.64 2014-09-16 20:28:55.000 259 33500.87 534.34 2281.79 31.64 2014-09-16 20:28:55.000 259 33500.92 534.30 2281.79 31.64 2014-09-16 20:28:57.000 259 33500.97 534.30 2281.82 31.64 2014-09-16 20:28:58.000 259 33500.97 534.35 2281.74 31.64 2014-09-16 20:28:59.000 259 33500.97 534.34 2281.80 31.64 2014-09-16 20:29:00.000 259 33500.99 534.29 2281.77 31.64 2014-09-16 20:29:01.000 259 33500.91 534.24 2281.76 31.64 2014-09-16 20:29:02.000 259 33500.97 534.30 2281.71 31.64 2014-09-16 20:29:03.000 259 33500.92 534.31 2281.74 31.64 2014-09-16 20:29:04.000 259 33501.01 534.31 2281.79 31.64 2014-09-16 20:29:05.000 259 33501.02 534.34 2281.74 31.64 2014-09-16 20:29:06.000 259 33500.83 534.29 2281.79 31.64 2014-09-16 20:29:07.000 259 33500.92 534.29 2281.62 31.64 2014-09-16 20:29:08.000 259 33501.02 534.30 2281.68 31.64 2014-09-16 20:29:09.000 259 33501.04 534.30 2281.68 31.64 2014-09-16 20:29:10.000 259 33501.01 534.30 2281.74 31.64 2014-09-16 20:29:11.000 259 33501.05 534.29 2281.79 31.64 2014-09-16 20:29:12.000 259 33501.02 534.34 2281.68 31.64 2014-09-16 20:29:13.000 259 33501.08 534.33 2281.77 31.64 2014-09-16 20:29:14.000 259 33500.96 534.28 2281.80 31.64 2014-09-16 20:29:15.000 259 33501.02 534.27 2281.74 31.64 2014-09-16 20:29:16.000 259 33501.09 534.26 2281.73 31.64 2014-09-16 20:29:17.000 259 33500.99 534.29 2281.67 31.64 2014-09-16 20:29:18.000 259 33501.05 534.29 2281.73 31.64 2014-09-16 20:29:19.000 259 33501.05 534.27 2281.78 31.64 2014-09-16 20:29:20.000 259 33500.96 534.30 2281.77 31.64 2014-09-16 20:29:21.000 259 33501.02 534.25 2281.76 31.64 2014-09-16 20:29:22.000 259 33501.06 534.30 2281.77 31.64 2014-09-16 20:29:23.000 259 33501.04 534.25 2281.76 31.64 2014-09-16 20:29:24.000 259 33501.08 534.30 2281.69 31.64 2014-09-16 20:29:25.000 259 33501.09 534.29 2281.65 31.64 2014-09-16 20:29:26.000 259 33500.94 534.29 2281.71 31.64 2014-09-16 20:29:27.000 259 33501.04 534.30 2281.68 31.64 2014-09-16 20:29:28.000 259 33501.07 534.28 2281.74 31.64 2014-09-16 20:29:29.000 259 33501.08 534.29 2281.79 31.64 2014-09-16 20:29:30.000 259 33500.94 534.30 2281.74 31.64 2014-09-16 20:29:31.000 259 33501.14 534.25 2281.70 31.64 2014-09-16 20:29:32.000 259 33501.07 534.31 2281.74 31.64 2014-09-16 20:29:33.000 259 33500.96 534.29 2281.70 31.64 2014-09-16 20:29:34.000 259 33501.03 534.32 2281.76 31.64 2014-09-16 20:29:35.000 259 33501.08 534.28 2281.67 31.64 2014-09-16 20:29:36.000 259 33501.10 534.30 2281.82 31.64 2014-09-16 20:29:36.000 259 33501.00 534.31 2281.72 31.64 2014-09-16 20:29:38.000 259 33501.12 534.27 2281.74 31.64 2014-09-16 20:29:39.000 259 33501.08 534.28 2281.79 31.64 2014-09-16 20:29:40.000 259 33501.04 534.28 2281.76 31.64 2014-09-16 20:29:41.000 259 33501.14 534.27 2281.68 31.64 2014-09-16 20:29:42.000 259 33501.17 534.34 2281.80 31.64 2014-09-16 20:29:43.000 259 33500.88 534.25 2281.76 31.64 2014-09-16 20:29:44.000 259 33501.06 534.25 2281.76 31.64 2014-09-16 20:29:45.000 259 33501.04 534.27 2281.79 31.64 2014-09-16 20:29:46.000 259 33501.18 534.26 2281.66 31.64 2014-09-16 20:29:47.000 259 33501.11 534.33 2281.70 31.64 2014-09-16 20:29:48.000 259 33500.96 534.28 2281.64 31.64 2014-09-16 20:29:49.000 259 33501.21 534.27 2281.73 31.64 2014-09-16 20:29:49.000 259 33501.11 534.25 2281.77 31.64 2014-09-16 20:29:51.000 259 33501.09 534.27 2281.77 31.64 2014-09-16 20:29:52.000 259 33501.17 534.28 2281.74 31.64 2014-09-16 20:29:53.000 259 33501.11 534.29 2281.73 31.64 2014-09-16 20:29:54.000 259 33501.12 534.28 2281.70 31.64 2014-09-16 20:29:55.000 259 33501.18 534.30 2281.71 31.64 2014-09-16 20:29:56.000 259 33501.13 534.27 2281.69 31.64 2014-09-16 20:29:57.000 259 33501.12 534.23 2281.69 31.64 2014-09-16 20:29:58.000 259 33501.12 534.26 2281.74 31.64 2014-09-16 20:29:59.000 259 33501.12 534.26 2281.72 31.64 2014-09-16 20:30:00.000 259 33501.05 534.23 2281.70 31.64 2014-09-16 20:30:01.000 259 33501.05 534.25 2281.64 31.64 2014-09-16 20:30:02.000 259 33501.13 534.24 2281.73 31.64 2014-09-16 20:30:03.000 259 33501.09 534.25 2281.77 31.64 2014-09-16 20:30:04.000 259 33501.06 534.22 2281.74 31.64 2014-09-16 20:30:05.000 259 33501.08 534.23 2281.80 31.64 2014-09-16 20:30:06.000 259 33501.10 534.23 2281.73 31.64 2014-09-16 20:30:07.000 259 33501.15 534.21 2281.76 31.64 2014-09-16 20:30:08.000 259 33501.12 534.24 2281.78 31.64 2014-09-16 20:30:09.000 259 33501.09 534.24 2281.74 31.64 2014-09-16 20:30:10.000 259 33501.09 534.24 2281.78 31.64 2014-09-16 20:30:11.000 259 33501.17 534.24 2281.78 31.64 2014-09-16 20:30:12.000 259 33501.11 534.23 2281.72 31.64 2014-09-16 20:30:13.000 259 33501.22 534.23 2281.79 31.64 2014-09-16 20:30:14.000 259 33500.97 534.19 2281.70 31.64 2014-09-16 20:30:15.000 259 33501.05 534.17 2281.74 31.64 2014-09-16 20:30:16.000 259 33501.00 534.16 2281.74 31.64 2014-09-16 20:30:17.000 259 33501.11 534.20 2281.76 31.64 2014-09-16 20:30:18.000 259 33501.20 534.17 2281.80 31.64 2014-09-16 20:30:19.000 259 33501.01 534.16 2281.72 31.64 2014-09-16 20:30:20.000 259 33501.16 534.19 2281.79 31.64 2014-09-16 20:30:21.000 259 33501.05 534.19 2281.76 31.64 2014-09-16 20:30:22.000 259 33501.21 534.18 2281.82 31.64 2014-09-16 20:30:23.000 259 33501.09 534.17 2281.72 31.64 2014-09-16 20:30:24.000 259 33501.16 534.20 2281.74 31.64 2014-09-16 20:30:25.000 259 33501.09 534.14 2281.74 31.64 2014-09-16 20:30:26.000 259 33501.17 534.12 2281.72 31.64 2014-09-16 20:30:27.000 259 33501.05 534.11 2281.72 31.64 2014-09-16 20:30:28.000 259 33501.14 534.11 2281.77 31.64 2014-09-16 20:30:29.000 259 33501.08 534.13 2281.73 31.64 2014-09-16 20:30:30.000 259 33501.07 534.10 2281.74 31.64 2014-09-16 20:30:30.000 259 33501.17 534.15 2281.73 31.64 2014-09-16 20:30:32.000 259 33501.11 534.11 2281.79 31.64 2014-09-16 20:30:33.000 259 33501.11 534.11 2281.80 31.64 2014-09-16 20:30:34.000 259 33501.08 534.11 2281.69 31.64 2014-09-16 20:30:35.000 259 33501.09 534.14 2281.72 31.64 2014-09-16 20:30:36.000 259 33501.08 534.13 2281.76 31.64 2014-09-16 20:30:37.000 259 33501.14 534.16 2281.82 31.64 2014-09-16 20:30:38.000 259 33501.17 534.14 2281.77 31.64 2014-09-16 20:30:39.000 259 33501.17 534.13 2281.77 31.64 2014-09-16 20:30:40.000 259 33501.12 534.11 2281.74 31.64 2014-09-16 20:30:41.000 259 33501.14 534.17 2281.80 31.64 2014-09-16 20:30:42.000 259 33501.07 534.12 2281.82 31.64 2014-09-16 20:30:43.000 259 33501.16 534.12 2281.68 31.64 2014-09-16 20:30:43.000 259 33501.19 534.10 2281.77 31.64 2014-09-16 20:30:45.000 259 33501.09 534.08 2281.76 31.64 2014-09-16 20:30:46.000 259 33501.15 534.09 2281.70 31.64 2014-09-16 20:30:47.000 259 33501.17 534.11 2281.80 31.64 2014-09-16 20:30:48.000 259 33501.10 534.11 2281.73 31.64 2014-09-16 20:30:49.000 259 33501.22 534.08 2281.74 31.64 2014-09-16 20:30:50.000 259 33501.22 534.10 2281.74 31.64 2014-09-16 20:30:51.000 259 33501.21 534.09 2281.79 31.64 2014-09-16 20:30:52.000 259 33501.25 534.07 2281.67 31.64 2014-09-16 20:30:53.000 259 33501.13 534.08 2281.66 31.64 2014-09-16 20:30:54.000 259 33501.38 534.11 2281.76 31.64 2014-09-16 20:30:55.000 259 33501.11 534.08 2281.77 31.64 2014-09-16 20:30:56.000 259 33501.17 534.04 2281.78 31.64 2014-09-16 20:30:57.000 259 33501.21 534.05 2281.73 31.64 2014-09-16 20:30:58.000 259 33501.17 534.09 2281.74 31.64 2014-09-16 20:30:59.000 259 33501.24 534.06 2281.73 31.64 2014-09-16 20:31:00.000 259 33501.24 534.07 2281.74 31.64 2014-09-16 20:31:01.000 259 33501.19 534.04 2281.69 31.64 2014-09-16 20:31:02.000 259 33501.25 534.01 2281.72 31.64 2014-09-16 20:31:03.000 259 33501.24 534.02 2281.77 31.64 2014-09-16 20:31:04.000 259 33501.30 534.05 2281.74 31.64 2014-09-16 20:31:05.000 259 33501.25 534.07 2281.71 31.64 2014-09-16 20:31:06.000 259 33501.21 534.00 2281.76 31.64 2014-09-16 20:31:07.000 259 33501.29 534.02 2281.79 31.64 2014-09-16 20:31:08.000 259 33501.15 533.98 2281.66 31.64 2014-09-16 20:31:09.000 259 33501.19 534.02 2281.67 31.64 2014-09-16 20:31:10.000 259 33501.33 533.94 2281.73 31.64 2014-09-16 20:31:11.000 259 33501.33 533.96 2281.74 31.64 2014-09-16 20:31:12.000 259 33501.30 534.00 2281.69 31.64 2014-09-16 20:31:13.000 259 33501.39 533.97 2281.67 31.64 2014-09-16 20:31:14.000 259 33501.43 533.97 2281.67 31.64 2014-09-16 20:31:15.000 259 33501.40 533.92 2281.72 31.64 2014-09-16 20:31:16.000 259 33501.39 533.94 2281.70 31.64 2014-09-16 20:31:17.000 259 33501.45 533.97 2281.76 31.64 2014-09-16 20:31:18.000 259 33501.39 533.97 2281.73 31.64 2014-09-16 20:31:19.000 259 33501.32 533.97 2281.72 31.64 2014-09-16 20:31:20.000 259 33501.39 533.95 2281.77 31.64 2014-09-16 20:31:21.000 259 33501.40 533.96 2281.74 31.64 2014-09-16 20:31:22.000 259 33501.39 533.96 2281.81 31.64 2014-09-16 20:31:23.000 259 33501.42 533.94 2281.73 31.64 2014-09-16 20:31:24.000 259 33501.48 533.94 2281.61 31.64 2014-09-16 20:31:24.000 259 33501.44 533.97 2281.68 31.64 2014-09-16 20:31:26.000 259 33501.48 533.92 2281.73 31.64 2014-09-16 20:31:27.000 259 33501.51 533.92 2281.70 31.64 2014-09-16 20:31:28.000 259 33501.45 533.94 2281.65 31.64 2014-09-16 20:31:29.000 259 33501.54 533.93 2281.64 31.64 2014-09-16 20:31:30.000 259 33501.45 533.94 2281.72 31.64 2014-09-16 20:31:31.000 259 33501.53 533.88 2281.67 31.64 2014-09-16 20:31:32.000 259 33501.48 533.92 2281.70 31.64 2014-09-16 20:31:33.000 259 33501.47 533.89 2281.71 31.64 2014-09-16 20:31:34.000 259 33501.52 533.89 2281.67 31.64 2014-09-16 20:31:35.000 259 33501.56 533.92 2281.73 31.64 2014-09-16 20:31:36.000 259 33501.57 533.87 2281.67 31.64 2014-09-16 20:31:37.000 259 33501.49 533.85 2281.67 31.64 2014-09-16 20:31:37.000 259 33501.54 533.91 2281.75 31.64 2014-09-16 20:31:39.000 259 33501.51 533.89 2281.71 31.64 2014-09-16 20:31:40.000 259 33501.61 533.90 2281.70 31.64 2014-09-16 20:31:41.000 259 33501.61 533.89 2281.65 31.64 2014-09-16 20:31:42.000 259 33501.64 533.85 2281.75 31.64 2014-09-16 20:31:43.000 259 33501.54 533.84 2281.69 31.64 2014-09-16 20:31:44.000 259 33501.69 533.93 2281.66 31.64 2014-09-16 20:31:45.000 259 33501.58 533.92 2281.69 31.64 2014-09-16 20:31:46.000 259 33501.61 533.89 2281.65 31.64 2014-09-16 20:31:47.000 259 33501.60 533.86 2281.66 31.64 2014-09-16 20:31:48.000 259 33501.61 533.89 2281.71 31.64 2014-09-16 20:31:49.000 259 33501.58 533.87 2281.62 31.64 2014-09-16 20:31:50.000 259 33501.61 533.84 2281.57 31.64 2014-09-16 20:31:51.000 259 33501.65 533.86 2281.58 31.64 2014-09-16 20:31:52.000 259 33501.70 533.88 2281.73 31.64 2014-09-16 20:31:53.000 259 33501.68 533.89 2281.70 31.64 2014-09-16 20:31:54.000 259 33501.70 533.91 2281.56 31.64 2014-09-16 20:31:55.000 259 33501.73 533.88 2281.67 31.64 2014-09-16 20:31:56.000 259 33501.65 533.91 2281.71 31.64 2014-09-16 20:31:57.000 259 33501.63 533.91 2281.61 31.64 2014-09-16 20:31:58.000 259 33501.69 533.90 2281.64 31.64 2014-09-16 20:31:59.000 259 33501.71 533.86 2281.73 31.64 2014-09-16 20:32:00.000 259 33501.70 533.89 2281.67 31.64 2014-09-16 20:32:01.000 259 33501.70 533.88 2281.67 31.64 2014-09-16 20:32:02.000 259 33501.87 533.91 2281.62 31.64 2014-09-16 20:32:03.000 259 33501.73 533.86 2281.67 31.64 2014-09-16 20:32:04.000 259 33501.69 533.91 2281.61 31.64 2014-09-16 20:32:05.000 259 33501.82 533.87 2281.64 31.64 2014-09-16 20:32:06.000 259 33501.76 533.87 2281.61 31.64 2014-09-16 20:32:07.000 259 33501.76 533.90 2281.71 31.64 2014-09-16 20:32:08.000 259 33501.87 533.96 2281.60 31.64 2014-09-16 20:32:09.000 259 33501.84 533.94 2281.59 31.64 2014-09-16 20:32:10.000 259 33501.83 533.92 2281.65 31.64 2014-09-16 20:32:11.000 259 33501.84 533.87 2281.55 31.64 2014-09-16 20:32:12.000 259 33501.88 533.85 2281.68 31.64 2014-09-16 20:32:13.000 259 33501.79 533.84 2281.59 31.64 2014-09-16 20:32:14.000 259 33501.90 533.91 2281.64 31.64 2014-09-16 20:32:15.000 259 33501.75 533.87 2281.59 31.64 2014-09-16 20:32:16.000 259 33501.82 533.87 2281.55 31.64 2014-09-16 20:32:17.000 259 33501.85 533.86 2281.60 31.64 2014-09-16 20:32:18.000 259 33501.95 533.88 2281.64 31.64 2014-09-16 20:32:18.000 259 33501.83 533.88 2281.61 31.64 2014-09-16 20:32:20.000 259 33501.82 533.86 2281.59 31.64 2014-09-16 20:32:21.000 259 33501.79 533.88 2281.60 31.64 2014-09-16 20:32:22.000 259 33501.92 533.86 2281.61 31.64 2014-09-16 20:32:23.000 259 33501.92 533.88 2281.61 31.64 2014-09-16 20:32:24.000 259 33501.91 533.85 2281.76 31.64 2014-09-16 20:32:25.000 259 33501.92 533.81 2281.64 31.64 2014-09-16 20:32:26.000 259 33501.87 533.83 2281.64 31.64 2014-09-16 20:32:27.000 259 33501.92 533.81 2281.59 31.64 2014-09-16 20:32:28.000 259 33501.94 533.81 2281.62 31.64 2014-09-16 20:32:29.000 259 33501.97 533.81 2281.57 31.64 2014-09-16 20:32:30.000 259 33501.90 533.80 2281.70 31.64 2014-09-16 20:32:31.000 259 33502.00 533.83 2281.64 31.64 2014-09-16 20:32:31.000 259 33502.01 533.77 2281.58 31.64 2014-09-16 20:32:33.000 259 33501.88 533.77 2281.51 31.64 2014-09-16 20:32:34.000 259 33501.94 533.79 2281.58 31.64 2014-09-16 20:32:35.000 259 33501.89 533.81 2281.65 31.64 2014-09-16 20:32:36.000 259 33501.88 533.76 2281.59 31.64 2014-09-16 20:32:37.000 259 33502.08 533.79 2281.62 31.64 2014-09-16 20:32:38.000 259 33501.85 533.78 2281.59 31.64 2014-09-16 20:32:39.000 259 33501.99 533.78 2281.61 31.64 2014-09-16 20:32:40.000 259 33502.04 533.77 2281.56 31.64 2014-09-16 20:32:41.000 259 33502.03 533.77 2281.62 31.64 2014-09-16 20:32:42.000 259 33502.01 533.80 2281.62 31.64 2014-09-16 20:32:43.000 259 33502.05 533.79 2281.62 31.64 2014-09-16 20:32:44.000 259 33502.05 533.77 2281.61 31.64 2014-09-16 20:32:45.000 259 33502.04 533.79 2281.61 31.64 2014-09-16 20:32:46.000 259 33502.01 533.79 2281.58 31.64 2014-09-16 20:32:47.000 259 33502.10 533.77 2281.66 31.64 2014-09-16 20:32:48.000 259 33502.01 533.79 2281.54 31.64 2014-09-16 20:32:49.000 259 33501.96 533.78 2281.60 31.64 2014-09-16 20:32:50.000 259 33502.11 533.77 2281.59 31.64 2014-09-16 20:32:51.000 259 33502.02 533.75 2281.56 31.64 2014-09-16 20:32:52.000 259 33502.01 533.82 2281.63 31.64 2014-09-16 20:32:53.000 259 33502.10 533.78 2281.61 31.64 2014-09-16 20:32:54.000 259 33502.02 533.81 2281.61 31.64 2014-09-16 20:32:55.000 259 33502.09 533.79 2281.61 31.64 2014-09-16 20:32:56.000 259 33502.01 533.79 2281.61 31.64 2014-09-16 20:32:57.000 259 33502.07 533.78 2281.56 31.64 2014-09-16 20:32:58.000 259 33502.03 533.80 2281.64 31.64 2014-09-16 20:32:59.000 259 33502.09 533.76 2281.57 31.64 2014-09-16 20:33:00.000 259 33502.06 533.77 2281.60 31.64 2014-09-16 20:33:01.000 259 33502.13 533.79 2281.55 31.64 2014-09-16 20:33:02.000 259 33502.05 533.75 2281.60 31.64 2014-09-16 20:33:03.000 259 33502.05 533.74 2281.58 31.64 2014-09-16 20:33:04.000 259 33502.04 533.77 2281.61 31.64 2014-09-16 20:33:05.000 259 33502.05 533.75 2281.57 31.64 2014-09-16 20:33:06.000 259 33502.04 533.76 2281.63 31.64 2014-09-16 20:33:07.000 259 33502.01 533.76 2281.63 31.64 2014-09-16 20:33:08.000 259 33502.08 533.77 2281.64 31.64 2014-09-16 20:33:09.000 259 33501.99 533.80 2281.54 31.64 2014-09-16 20:33:10.000 259 33502.02 533.81 2281.61 31.64 2014-09-16 20:33:11.000 259 33502.06 533.80 2281.67 31.64 2014-09-16 20:33:12.000 259 33501.97 533.77 2281.79 31.64 2014-09-16 20:33:12.000 259 33502.03 533.79 2281.68 31.64 2014-09-16 20:33:14.000 259 33502.07 533.79 2281.67 31.64 2014-09-16 20:33:15.000 259 33502.07 533.79 2281.67 31.64 2014-09-16 20:33:16.000 259 33502.07 533.79 2281.68 31.64 2014-09-16 20:33:17.000 259 33502.08 533.77 2281.75 31.64 2014-09-16 20:33:18.000 259 33502.04 533.78 2281.66 31.64 2014-09-16 20:33:19.000 259 33502.05 533.77 2281.65 31.64 2014-09-16 20:33:20.000 259 33501.96 533.82 2281.67 31.64 2014-09-16 20:33:21.000 259 33501.99 533.79 2281.65 31.64 2014-09-16 20:33:22.000 259 33502.02 533.81 2281.62 31.64 2014-09-16 20:33:23.000 259 33502.05 533.75 2281.59 31.64 2014-09-16 20:33:24.000 259 33502.07 533.80 2281.66 31.64 2014-09-16 20:33:25.000 259 33502.07 533.77 2281.64 31.64 2014-09-16 20:33:25.000 259 33502.08 533.81 2281.74 31.64 2014-09-16 20:33:27.000 259 33502.02 533.79 2281.66 31.64 2014-09-16 20:33:28.000 259 33502.05 533.80 2281.68 31.64 2014-09-16 20:33:29.000 259 33501.98 533.83 2281.67 31.64 2014-09-16 20:33:30.000 259 33502.00 533.83 2281.75 31.64 2014-09-16 20:33:31.000 259 33501.99 533.81 2281.64 31.64 2014-09-16 20:33:32.000 259 33502.08 533.79 2281.67 31.64 2014-09-16 20:33:33.000 259 33502.01 533.77 2281.63 31.64 2014-09-16 20:33:34.000 259 33502.09 533.80 2281.68 31.64 2014-09-16 20:33:35.000 259 33502.07 533.78 2281.65 31.64 2014-09-16 20:33:36.000 259 33502.02 533.78 2281.64 31.64 2014-09-16 20:33:37.000 259 33502.04 533.79 2281.63 31.64 2014-09-16 20:33:38.000 259 33502.01 533.83 2281.68 31.64 2014-09-16 20:33:39.000 259 33502.00 533.79 2281.68 31.64 2014-09-16 20:33:40.000 259 33501.98 533.82 2281.65 31.64 2014-09-16 20:33:41.000 259 33502.10 533.82 2281.77 31.64 2014-09-16 20:33:42.000 259 33501.98 533.81 2281.68 31.64 2014-09-16 20:33:43.000 259 33502.02 533.79 2281.73 31.64 2014-09-16 20:33:44.000 259 33502.05 533.86 2281.72 31.64 2014-09-16 20:33:45.000 259 33502.02 533.83 2281.68 31.64 2014-09-16 20:33:46.000 259 33502.05 533.77 2281.67 31.64 2014-09-16 20:33:47.000 259 33502.01 533.77 2281.72 31.64 2014-09-16 20:33:48.000 259 33502.02 533.82 2281.69 31.64 2014-09-16 20:33:49.000 259 33501.91 533.79 2281.80 31.64 2014-09-16 20:33:50.000 259 33502.10 533.80 2281.67 31.64 2014-09-16 20:33:51.000 259 33502.02 533.84 2281.68 31.64 2014-09-16 20:33:52.000 259 33502.02 533.83 2281.68 31.64 2014-09-16 20:33:53.000 259 33502.06 533.80 2281.75 31.64 2014-09-16 20:33:54.000 259 33501.95 533.83 2281.69 31.64 2014-09-16 20:33:55.000 259 33502.01 533.77 2281.70 31.64 2014-09-16 20:33:56.000 259 33502.09 533.80 2281.71 31.64 2014-09-16 20:33:57.000 259 33501.97 533.76 2281.75 31.64 2014-09-16 20:33:58.000 259 33502.07 533.79 2281.72 31.64 2014-09-16 20:33:59.000 259 33501.96 533.84 2281.76 31.64 2014-09-16 20:34:00.000 259 33502.06 533.81 2281.73 31.64 2014-09-16 20:34:01.000 259 33502.01 533.77 2281.75 31.64 2014-09-16 20:34:02.000 259 33502.03 533.77 2281.73 31.64 2014-09-16 20:34:03.000 259 33502.03 533.75 2281.75 31.64 2014-09-16 20:34:04.000 259 33502.09 533.78 2281.77 31.64 2014-09-16 20:34:05.000 259 33502.03 533.79 2281.68 31.64 2014-09-16 20:34:06.000 259 33501.98 533.79 2281.77 31.64 2014-09-16 20:34:06.000 259 33502.03 533.77 2281.77 31.64 2014-09-16 20:34:08.000 259 33501.97 533.78 2281.67 31.64 2014-09-16 20:34:09.000 259 33502.03 533.79 2281.71 31.64 2014-09-16 20:34:10.000 259 33502.10 533.85 2281.77 31.64 2014-09-16 20:34:11.000 259 33502.02 533.86 2281.67 31.64 2014-09-16 20:34:12.000 259 33502.06 533.83 2281.75 31.64 2014-09-16 20:34:13.000 259 33502.11 533.83 2281.80 31.64 2014-09-16 20:34:14.000 259 33502.05 533.85 2281.78 31.64 2014-09-16 20:34:15.000 259 33501.98 533.85 2281.73 31.64 2014-09-16 20:34:16.000 259 33502.07 533.80 2281.82 31.64 2014-09-16 20:34:17.000 259 33502.08 533.85 2281.84 31.64 2014-09-16 20:34:18.000 259 33502.12 533.82 2281.76 31.64 2014-09-16 20:34:19.000 259 33502.02 533.84 2281.79 31.64 2014-09-16 20:34:19.000 259 33502.12 533.84 2281.77 31.64 2014-09-16 20:34:21.000 259 33502.12 533.83 2281.78 31.64 2014-09-16 20:34:22.000 259 33502.04 533.80 2281.73 31.64 2014-09-16 20:34:23.000 259 33502.02 533.88 2281.81 31.64 2014-09-16 20:34:24.000 259 33502.08 533.82 2281.79 31.64 2014-09-16 20:34:25.000 259 33502.11 533.84 2281.76 31.64 2014-09-16 20:34:26.000 259 33502.14 533.84 2281.82 31.64 2014-09-16 20:34:27.000 259 33502.15 533.85 2281.79 31.64 2014-09-16 20:34:28.000 259 33502.10 533.84 2281.84 31.64 2014-09-16 20:34:29.000 259 33502.11 533.84 2281.86 31.64 2014-09-16 20:34:30.000 259 33502.14 533.87 2281.78 31.64 2014-09-16 20:34:31.000 259 33502.10 533.87 2281.77 31.64 2014-09-16 20:34:32.000 259 33502.03 533.89 2281.79 31.64 2014-09-16 20:34:33.000 259 33502.04 533.86 2281.74 31.64 2014-09-16 20:34:34.000 259 33502.20 533.84 2281.76 31.64 2014-09-16 20:34:35.000 259 33502.14 533.88 2281.82 31.64 2014-09-16 20:34:36.000 259 33502.09 533.88 2281.80 31.64 2014-09-16 20:34:37.000 259 33502.12 533.92 2281.81 31.64 2014-09-16 20:34:38.000 259 33502.12 533.90 2281.72 31.64 2014-09-16 20:34:39.000 259 33502.17 533.88 2281.76 31.64 2014-09-16 20:34:40.000 259 33502.18 533.87 2281.76 31.64 2014-09-16 20:34:41.000 259 33502.21 533.89 2281.76 31.64 2014-09-16 20:34:42.000 259 33502.17 533.89 2281.74 31.64 2014-09-16 20:34:43.000 259 33502.20 533.87 2281.73 31.64 2014-09-16 20:34:44.000 259 33502.09 533.90 2281.78 31.64 2014-09-16 20:34:45.000 259 33502.14 533.87 2281.73 31.64 2014-09-16 20:34:46.000 259 33502.22 533.86 2281.83 31.64 2014-09-16 20:34:47.000 259 33502.23 533.88 2281.71 31.64 2014-09-16 20:34:48.000 259 33502.25 533.89 2281.86 31.64 2014-09-16 20:34:49.000 259 33502.31 533.90 2281.88 31.64 2014-09-16 20:34:50.000 259 33502.36 533.88 2281.81 31.64 2014-09-16 20:34:51.000 259 33502.26 533.89 2281.85 31.64 2014-09-16 20:34:52.000 259 33502.32 533.86 2281.80 31.64 2014-09-16 20:34:53.000 259 33502.28 533.87 2281.83 31.64 2014-09-16 20:34:54.000 259 33502.32 533.86 2281.82 31.64 2014-09-16 20:34:55.000 259 33502.24 533.85 2281.81 31.64 2014-09-16 20:34:56.000 259 33502.38 533.88 2281.80 31.64 2014-09-16 20:34:57.000 259 33502.33 533.86 2281.83 31.64 2014-09-16 20:34:58.000 259 33502.30 533.82 2281.83 31.64 2014-09-16 20:34:59.000 259 33502.39 533.91 2281.79 31.64 2014-09-16 20:35:00.000 259 33502.35 533.88 2281.82 31.64 2014-09-16 20:35:00.000 259 33502.42 533.83 2281.74 31.64 2014-09-16 20:35:02.000 259 33502.36 533.85 2281.74 31.64 2014-09-16 20:35:03.000 259 33502.41 533.86 2281.76 31.64 2014-09-16 20:35:04.000 259 33502.29 533.84 2281.83 31.64 2014-09-16 20:35:05.000 259 33502.35 533.85 2281.85 31.64 2014-09-16 20:35:06.000 259 33502.42 533.86 2281.77 31.64 2014-09-16 20:35:07.000 259 33502.41 533.85 2281.86 31.64 2014-09-16 20:35:08.000 259 33502.50 533.86 2281.80 31.64 2014-09-16 20:35:09.000 259 33502.41 533.85 2281.83 31.64 2014-09-16 20:35:10.000 259 33502.41 533.82 2281.75 31.64 2014-09-16 20:35:11.000 259 33502.49 533.83 2281.78 31.64 2014-09-16 20:35:12.000 259 33502.39 533.81 2281.84 31.64 2014-09-16 20:35:13.000 259 33502.49 533.81 2281.76 31.64 2014-09-16 20:35:13.000 259 33502.44 533.85 2281.75 31.64 2014-09-16 20:35:15.000 259 33502.50 533.83 2281.79 31.64 2014-09-16 20:35:16.000 259 33502.42 533.88 2281.72 31.64 2014-09-16 20:35:17.000 259 33502.51 533.91 2281.76 31.64 2014-09-16 20:35:18.000 259 33502.48 533.86 2281.91 31.64 2014-09-16 20:35:19.000 259 33502.52 533.84 2281.83 31.64 2014-09-16 20:35:20.000 259 33502.53 533.85 2281.68 31.64 2014-09-16 20:35:21.000 259 33502.50 533.82 2281.75 31.64 2014-09-16 20:35:22.000 259 33502.51 533.80 2281.70 31.64 2014-09-16 20:35:23.000 259 33502.46 533.83 2281.73 31.64 2014-09-16 20:35:24.000 259 33502.60 533.77 2281.70 31.64 2014-09-16 20:35:25.000 259 33502.45 533.81 2281.82 31.64 2014-09-16 20:35:26.000 259 33502.54 533.80 2281.75 31.64 2014-09-16 20:35:27.000 259 33502.54 533.82 2281.83 31.64 2014-09-16 20:35:28.000 259 33502.51 533.88 2281.82 31.64 2014-09-16 20:35:29.000 259 33502.50 533.83 2281.80 31.64 2014-09-16 20:35:30.000 259 33502.54 533.79 2281.79 31.64 2014-09-16 20:35:31.000 259 33502.51 533.83 2281.73 31.64 2014-09-16 20:35:32.000 259 33502.54 533.76 2281.70 31.64 2014-09-16 20:35:33.000 259 33502.58 533.78 2281.77 31.64 2014-09-16 20:35:34.000 259 33502.51 533.77 2281.77 31.64 2014-09-16 20:35:35.000 259 33502.65 533.81 2281.76 31.64 2014-09-16 20:35:36.000 259 33502.64 533.80 2281.73 31.64 2014-09-16 20:35:37.000 259 33502.60 533.74 2281.77 31.64 2014-09-16 20:35:38.000 259 33502.64 533.81 2281.80 31.64 2014-09-16 20:35:39.000 259 33502.63 533.78 2281.71 31.64 2014-09-16 20:35:40.000 259 33502.58 533.77 2281.68 31.64 2014-09-16 20:35:41.000 259 33502.68 533.79 2281.75 31.64 2014-09-16 20:35:42.000 259 33502.57 533.76 2281.75 31.64 2014-09-16 20:35:43.000 259 33502.66 533.83 2281.83 31.64 2014-09-16 20:35:44.000 259 33502.56 533.75 2281.79 31.64 2014-09-16 20:35:45.000 259 33502.65 533.73 2281.79 31.64 2014-09-16 20:35:46.000 259 33502.64 533.78 2281.76 31.64 2014-09-16 20:35:47.000 259 33502.67 533.75 2281.82 31.64 2014-09-16 20:35:48.000 259 33502.63 533.76 2281.81 31.64 2014-09-16 20:35:49.000 259 33502.58 533.79 2281.78 31.64 2014-09-16 20:35:50.000 259 33502.73 533.80 2281.72 31.64 2014-09-16 20:35:51.000 259 33502.64 533.83 2281.73 31.64 2014-09-16 20:35:52.000 259 33502.71 533.78 2281.85 31.64 2014-09-16 20:35:53.000 259 33502.67 533.79 2281.71 31.64 2014-09-16 20:35:54.000 259 33502.67 533.77 2281.79 31.64 2014-09-16 20:35:54.000 259 33502.60 533.77 2281.86 31.64 2014-09-16 20:35:56.000 259 33502.63 533.79 2281.76 31.64 2014-09-16 20:35:57.000 259 33502.70 533.77 2281.74 31.64 2014-09-16 20:35:58.000 259 33502.70 533.78 2281.74 31.64 2014-09-16 20:35:59.000 259 33502.72 533.77 2281.69 31.64 2014-09-16 20:36:00.000 259 33502.73 533.77 2281.76 31.64 2014-09-16 20:36:01.000 259 33502.68 533.79 2281.80 31.64 2014-09-16 20:36:02.000 259 33502.69 533.80 2281.70 31.64 2014-09-16 20:36:03.000 259 33502.82 533.78 2281.71 31.64 2014-09-16 20:36:04.000 259 33502.68 533.77 2281.74 31.64 2014-09-16 20:36:05.000 259 33502.68 533.75 2281.78 31.64 2014-09-16 20:36:06.000 259 33502.74 533.77 2281.78 31.64 2014-09-16 20:36:07.000 259 33502.78 533.77 2281.70 31.64 2014-09-16 20:36:07.000 259 33502.77 533.79 2281.77 31.64 2014-09-16 20:36:09.000 259 33502.75 533.76 2281.80 31.64 2014-09-16 20:36:10.000 259 33502.76 533.76 2281.77 31.64 2014-09-16 20:36:11.000 259 33502.74 533.80 2281.70 31.64 2014-09-16 20:36:12.000 259 33502.77 533.77 2281.71 31.64 2014-09-16 20:36:13.000 259 33502.82 533.77 2281.68 31.64 2014-09-16 20:36:14.000 259 33502.76 533.74 2281.73 31.64 2014-09-16 20:36:15.000 259 33502.73 533.78 2281.74 31.64 2014-09-16 20:36:16.000 259 33502.70 533.77 2281.71 31.64 2014-09-16 20:36:17.000 259 33502.86 533.77 2281.73 31.64 2014-09-16 20:36:18.000 259 33502.81 533.73 2281.83 31.64 2014-09-16 20:36:19.000 259 33502.76 533.77 2281.71 31.64 2014-09-16 20:36:20.000 259 33502.78 533.78 2281.66 31.64 2014-09-16 20:36:21.000 259 33502.83 533.83 2281.70 31.64 2014-09-16 20:36:22.000 259 33502.77 533.78 2281.71 31.64 2014-09-16 20:36:23.000 259 33502.75 533.75 2281.76 31.64 2014-09-16 20:36:24.000 259 33502.81 533.80 2281.70 31.64 2014-09-16 20:36:25.000 259 33502.71 533.80 2281.77 31.64 2014-09-16 20:36:26.000 259 33502.71 533.82 2281.75 31.64 2014-09-16 20:36:27.000 259 33502.85 533.77 2281.73 31.64 2014-09-16 20:36:28.000 259 33502.83 533.75 2281.75 31.64 2014-09-16 20:36:29.000 259 33502.82 533.79 2281.74 31.64 2014-09-16 20:36:30.000 259 33502.86 533.80 2281.77 31.64 2014-09-16 20:36:31.000 259 33502.88 533.80 2281.80 31.64 2014-09-16 20:36:32.000 259 33502.69 533.79 2281.74 31.64 2014-09-16 20:36:33.000 259 33502.86 533.85 2281.76 31.64 2014-09-16 20:36:34.000 259 33502.79 533.84 2281.73 31.64 2014-09-16 20:36:35.000 259 33502.85 533.78 2281.75 31.64 2014-09-16 20:36:36.000 259 33502.84 533.83 2281.74 31.64 2014-09-16 20:36:37.000 259 33502.83 533.85 2281.78 31.64 2014-09-16 20:36:38.000 259 33502.71 533.82 2281.74 31.64 2014-09-16 20:36:39.000 259 33502.82 533.83 2281.86 31.64 2014-09-16 20:36:40.000 259 33502.83 533.79 2281.79 31.64 2014-09-16 20:36:41.000 259 33502.80 533.82 2281.82 31.64 2014-09-16 20:36:42.000 259 33502.77 533.83 2281.86 31.64 2014-09-16 20:36:43.000 259 33502.72 533.76 2281.80 31.64 2014-09-16 20:36:44.000 259 33502.72 533.83 2281.79 31.64 2014-09-16 20:36:45.000 259 33502.72 533.85 2281.83 31.64 2014-09-16 20:36:46.000 259 33502.69 533.82 2281.78 31.64 2014-09-16 20:36:47.000 259 33502.77 533.82 2281.84 31.64 2014-09-16 20:36:48.000 259 33502.75 533.81 2281.75 31.64 2014-09-16 20:36:48.000 259 33502.64 533.85 2281.76 31.64 2014-09-16 20:36:50.000 259 33502.73 533.85 2281.86 31.64 2014-09-16 20:36:51.000 259 33502.76 533.83 2281.82 31.64 2014-09-16 20:36:52.000 259 33502.75 533.81 2281.81 31.64 2014-09-16 20:36:53.000 259 33502.72 533.82 2281.82 31.64 2014-09-16 20:36:54.000 259 33502.72 533.87 2281.79 31.64 2014-09-16 20:36:55.000 259 33502.75 533.82 2281.86 31.64 2014-09-16 20:36:56.000 259 33502.71 533.84 2281.85 31.64 2014-09-16 20:36:57.000 259 33502.71 533.82 2281.82 31.64 2014-09-16 20:36:58.000 259 33502.61 533.79 2281.87 31.64 2014-09-16 20:36:59.000 259 33502.69 533.83 2281.88 31.64 2014-09-16 20:37:00.000 259 33502.78 533.86 2281.86 31.64 2014-09-16 20:37:01.000 259 33502.75 533.88 2281.86 31.64 2014-09-16 20:37:01.000 259 33502.63 533.83 2281.87 31.64 2014-09-16 20:37:03.000 259 33502.67 533.86 2281.89 31.64 2014-09-16 20:37:04.000 259 33502.71 533.84 2281.91 31.64 2014-09-16 20:37:05.000 259 33502.70 533.86 2281.86 31.64 2014-09-16 20:37:06.000 259 33502.66 533.86 2281.84 31.64 2014-09-16 20:37:07.000 259 33502.68 533.81 2281.79 31.64 2014-09-16 20:37:08.000 259 33502.67 533.86 2281.88 31.64 2014-09-16 20:37:09.000 259 33502.67 533.81 2281.90 31.64 2014-09-16 20:37:10.000 259 33502.67 533.80 2281.91 31.64 2014-09-16 20:37:11.000 259 33502.65 533.85 2281.92 31.64 2014-09-16 20:37:12.000 259 33502.62 533.83 2281.87 31.64 2014-09-16 20:37:13.000 259 33502.56 533.87 2281.96 31.64 2014-09-16 20:37:14.000 259 33502.66 533.86 2281.86 31.64 2014-09-16 20:37:15.000 259 33502.68 533.86 2281.89 31.64 2014-09-16 20:37:16.000 259 33502.66 533.85 2281.83 31.64 2014-09-16 20:37:17.000 259 33502.64 533.79 2281.89 31.64 2014-09-16 20:37:18.000 259 33502.64 533.86 2281.90 31.64 2014-09-16 20:37:19.000 259 33502.65 533.86 2281.86 31.64 2014-09-16 20:37:20.000 259 33502.63 533.82 2281.92 31.64 2014-09-16 20:37:21.000 259 33502.65 533.85 2281.91 31.64 2014-09-16 20:37:22.000 259 33502.57 533.89 2281.88 31.64 2014-09-16 20:37:23.000 259 33502.63 533.84 2281.86 31.64 2014-09-16 20:37:24.000 259 33502.55 533.85 2281.81 31.64 2014-09-16 20:37:25.000 259 33502.46 533.88 2281.88 31.64 2014-09-16 20:37:26.000 259 33502.59 533.86 2281.83 31.64 2014-09-16 20:37:27.000 259 33502.56 533.87 2281.91 31.64 2014-09-16 20:37:28.000 259 33502.60 533.90 2281.91 31.64 2014-09-16 20:37:29.000 259 33502.54 533.92 2281.90 31.64 2014-09-16 20:37:30.000 259 33502.54 533.88 2281.86 31.64 2014-09-16 20:37:31.000 259 33502.56 533.90 2281.93 31.64 2014-09-16 20:37:32.000 259 33502.57 533.89 2282.00 31.64 2014-09-16 20:37:33.000 259 33502.54 533.89 2281.93 31.64 2014-09-16 20:37:34.000 259 33502.50 533.87 2281.95 31.64 2014-09-16 20:37:35.000 259 33502.54 533.90 2281.98 31.64 2014-09-16 20:37:36.000 259 33502.48 533.88 2281.99 31.63 2014-09-16 20:37:37.000 259 33502.57 533.93 2281.93 31.63 2014-09-16 20:37:38.000 259 33502.43 533.92 2281.94 31.64 2014-09-16 20:37:39.000 259 33502.37 533.91 2281.93 31.64 2014-09-16 20:37:40.000 259 33502.45 533.89 2281.89 31.63 2014-09-16 20:37:41.000 259 33502.37 533.92 2281.91 31.64 2014-09-16 20:37:42.000 259 33502.42 533.91 2281.94 31.64 2014-09-16 20:37:42.000 259 33502.35 533.92 2281.93 31.63 2014-09-16 20:37:44.000 259 33502.36 533.94 2282.01 31.64 2014-09-16 20:37:45.000 259 33502.50 533.94 2282.01 31.64 2014-09-16 20:37:46.000 259 33502.36 533.97 2281.92 31.64 2014-09-16 20:37:47.000 259 33502.41 533.94 2281.97 31.64 2014-09-16 20:37:48.000 259 33502.33 533.96 2281.92 31.64 2014-09-16 20:37:49.000 259 33502.31 533.98 2281.95 31.64 2014-09-16 20:37:50.000 259 33502.41 533.93 2282.02 31.64 2014-09-16 20:37:51.000 259 33502.35 533.93 2281.98 31.64 2014-09-16 20:37:52.000 259 33502.26 533.96 2281.97 31.63 2014-09-16 20:37:53.000 259 33502.26 533.98 2282.11 31.64 2014-09-16 20:37:54.000 259 33502.26 533.99 2282.11 31.63 2014-09-16 20:37:55.000 259 33502.26 534.00 2282.02 31.63 2014-09-16 20:37:55.000 259 33502.26 534.03 2281.98 31.63 2014-09-16 20:37:57.000 259 33502.27 534.06 2282.04 31.64 2014-09-16 20:37:58.000 259 33502.23 534.05 2281.99 31.63 2014-09-16 20:37:59.000 259 33502.14 534.03 2281.94 31.63 2014-09-16 20:38:00.000 259 33502.20 534.05 2282.07 31.63 2014-09-16 20:38:01.000 259 33502.10 534.00 2282.08 31.64 2014-09-16 20:38:02.000 259 33502.28 534.03 2281.99 31.63 2014-09-16 20:38:03.000 259 33502.13 534.08 2282.08 31.64 2014-09-16 20:38:04.000 259 33502.04 534.11 2282.13 31.64 2014-09-16 20:38:05.000 259 33502.10 534.09 2282.04 31.63 2014-09-16 20:38:06.000 259 33502.12 534.06 2282.02 31.64 2014-09-16 20:38:07.000 259 33502.05 534.07 2281.98 31.64 2014-09-16 20:38:08.000 259 33502.11 534.08 2282.02 31.64 2014-09-16 20:38:09.000 259 33502.04 534.04 2282.08 31.64 2014-09-16 20:38:10.000 259 33502.01 534.05 2282.07 31.64 2014-09-16 20:38:11.000 259 33501.97 534.10 2282.09 31.64 2014-09-16 20:38:12.000 259 33501.97 534.09 2281.98 31.64 2014-09-16 20:38:13.000 259 33501.92 534.07 2282.10 31.64 2014-09-16 20:38:14.000 259 33502.02 534.10 2282.10 31.64 2014-09-16 20:38:15.000 259 33501.96 534.13 2282.12 31.64 2014-09-16 20:38:16.000 259 33501.95 534.10 2282.13 31.64 2014-09-16 20:38:17.000 259 33501.95 534.12 2282.13 31.64 2014-09-16 20:38:18.000 259 33501.98 534.14 2282.18 31.64 2014-09-16 20:38:19.000 259 33501.90 534.10 2282.16 31.64 2014-09-16 20:38:20.000 259 33501.89 534.11 2282.02 31.63 2014-09-16 20:38:21.000 259 33501.93 534.15 2282.16 31.63 2014-09-16 20:38:22.000 259 33501.82 534.15 2282.13 31.63 2014-09-16 20:38:23.000 259 33501.89 534.14 2282.14 31.63 2014-09-16 20:38:24.000 259 33501.80 534.14 2282.16 31.63 2014-09-16 20:38:25.000 259 33501.80 534.12 2282.18 31.63 2014-09-16 20:38:26.000 259 33501.85 534.19 2282.26 31.64 2014-09-16 20:38:27.000 259 33501.71 534.18 2282.16 31.63 2014-09-16 20:38:28.000 259 33501.76 534.17 2282.13 31.63 2014-09-16 20:38:29.000 259 33501.75 534.17 2282.14 31.63 2014-09-16 20:38:30.000 259 33501.74 534.16 2282.16 31.63 2014-09-16 20:38:31.000 259 33501.71 534.16 2282.12 31.63 2014-09-16 20:38:32.000 259 33501.68 534.23 2282.17 31.64 2014-09-16 20:38:33.000 259 33501.77 534.18 2282.13 31.63 2014-09-16 20:38:34.000 259 33501.62 534.19 2282.21 31.63 2014-09-16 20:38:35.000 259 33501.69 534.21 2282.23 31.63 2014-09-16 20:38:36.000 259 33501.66 534.22 2282.28 31.63 2014-09-16 20:38:36.000 259 33501.67 534.24 2282.20 31.63 2014-09-16 20:38:38.000 259 33501.58 534.25 2282.22 31.64 2014-09-16 20:38:39.000 259 33501.64 534.26 2282.17 31.63 2014-09-16 20:38:40.000 259 33501.57 534.28 2282.20 31.63 2014-09-16 20:38:41.000 259 33501.54 534.24 2282.29 31.63 2014-09-16 20:38:42.000 259 33501.55 534.24 2282.27 31.63 2014-09-16 20:38:43.000 259 33501.46 534.21 2282.29 31.63 2014-09-16 20:38:44.000 259 33501.34 534.26 2282.22 31.63 2014-09-16 20:38:45.000 259 33501.48 534.27 2282.23 31.63 2014-09-16 20:38:46.000 259 33501.41 534.27 2282.21 31.63 2014-09-16 20:38:47.000 259 33501.35 534.29 2282.16 31.63 2014-09-16 20:38:48.000 259 33501.39 534.25 2282.26 31.63 2014-09-16 20:38:49.000 259 33501.46 534.29 2282.25 31.63 2014-09-16 20:38:49.000 259 33501.34 534.28 2282.19 31.63 2014-09-16 20:38:51.000 259 33501.35 534.27 2282.34 31.63 2014-09-16 20:38:52.000 259 33501.37 534.26 2282.29 31.63 2014-09-16 20:38:53.000 259 33501.24 534.30 2282.27 31.63 2014-09-16 20:38:54.000 259 33501.28 534.30 2282.24 31.63 2014-09-16 20:38:55.000 259 33501.26 534.32 2282.26 31.64 2014-09-16 20:38:56.000 259 33501.18 534.29 2282.38 31.63 2014-09-16 20:38:57.000 259 33501.27 534.34 2282.32 31.63 2014-09-16 20:38:58.000 259 33501.18 534.34 2282.34 31.63 2014-09-16 20:38:59.000 259 33501.20 534.29 2282.33 31.63 2014-09-16 20:39:00.000 259 33501.19 534.29 2282.30 31.63 2014-09-16 20:39:01.000 259 33501.18 534.29 2282.42 31.63 2014-09-16 20:39:02.000 259 33501.16 534.30 2282.32 31.63 2014-09-16 20:39:03.000 259 33501.17 534.36 2282.33 31.63 2014-09-16 20:39:04.000 259 33501.05 534.37 2282.41 31.63 2014-09-16 20:39:05.000 259 33501.07 534.33 2282.38 31.63 2014-09-16 20:39:06.000 259 33501.14 534.35 2282.42 31.63 2014-09-16 20:39:07.000 259 33501.02 534.37 2282.30 31.63 2014-09-16 20:39:08.000 259 33501.11 534.34 2282.39 31.63 2014-09-16 20:39:09.000 259 33500.97 534.35 2282.37 31.63 2014-09-16 20:39:10.000 259 33500.99 534.30 2282.34 31.63 2014-09-16 20:39:11.000 259 33500.97 534.36 2282.39 31.63 2014-09-16 20:39:12.000 259 33501.00 534.36 2282.39 31.63 2014-09-16 20:39:13.000 259 33500.97 534.39 2282.38 31.63 2014-09-16 20:39:14.000 259 33500.89 534.40 2282.44 31.63 2014-09-16 20:39:15.000 259 33500.92 534.38 2282.41 31.63 2014-09-16 20:39:16.000 259 33500.90 534.34 2282.41 31.63 2014-09-16 20:39:17.000 259 33500.97 534.38 2282.35 31.63 2014-09-16 20:39:18.000 259 33500.87 534.39 2282.37 31.63 2014-09-16 20:39:19.000 259 33500.90 534.38 2282.44 31.63 2014-09-16 20:39:20.000 259 33500.81 534.41 2282.38 31.63 2014-09-16 20:39:21.000 259 33500.89 534.39 2282.38 31.63 2014-09-16 20:39:22.000 259 33500.89 534.39 2282.35 31.63 2014-09-16 20:39:23.000 259 33500.83 534.39 2282.42 31.63 2014-09-16 20:39:24.000 259 33500.86 534.41 2282.40 31.63 2014-09-16 20:39:25.000 259 33500.74 534.38 2282.35 31.63 2014-09-16 20:39:26.000 259 33500.81 534.44 2282.39 31.63 2014-09-16 20:39:27.000 259 33500.84 534.43 2282.49 31.63 2014-09-16 20:39:28.000 259 33500.79 534.46 2282.44 31.63 2014-09-16 20:39:29.000 259 33500.75 534.41 2282.44 31.63 2014-09-16 20:39:30.000 259 33500.74 534.45 2282.42 31.63 2014-09-16 20:39:30.000 259 33500.73 534.41 2282.43 31.63 2014-09-16 20:39:32.000 259 33500.73 534.45 2282.45 31.63 2014-09-16 20:39:33.000 259 33500.77 534.43 2282.49 31.63 2014-09-16 20:39:34.000 259 33500.69 534.41 2282.47 31.63 2014-09-16 20:39:35.000 259 33500.68 534.44 2282.44 31.63 2014-09-16 20:39:36.000 259 33500.69 534.41 2282.32 31.63 2014-09-16 20:39:37.000 259 33500.63 534.44 2282.47 31.63 2014-09-16 20:39:38.000 259 33500.65 534.44 2282.36 31.63 2014-09-16 20:39:39.000 259 33500.68 534.49 2282.51 31.63 2014-09-16 20:39:40.000 259 33500.61 534.47 2282.44 31.63 2014-09-16 20:39:41.000 259 33500.56 534.42 2282.48 31.63 2014-09-16 20:39:42.000 259 33500.58 534.50 2282.44 31.63 2014-09-16 20:39:43.000 259 33500.52 534.44 2282.55 31.63 2014-09-16 20:39:43.000 259 33500.67 534.50 2282.51 31.63 2014-09-16 20:39:45.000 259 33500.61 534.51 2282.53 31.63 2014-09-16 20:39:46.000 259 33500.60 534.45 2282.43 31.63 2014-09-16 20:39:47.000 259 33500.58 534.45 2282.41 31.63 2014-09-16 20:39:48.000 259 33500.52 534.47 2282.45 31.63 2014-09-16 20:39:49.000 259 33500.52 534.48 2282.45 31.63 2014-09-16 20:39:50.000 259 33500.56 534.47 2282.40 31.63 2014-09-16 20:39:51.000 259 33500.59 534.53 2282.42 31.63 2014-09-16 20:39:52.000 259 33500.52 534.49 2282.42 31.63 2014-09-16 20:39:53.000 259 33500.52 534.49 2282.54 31.63 2014-09-16 20:39:54.000 259 33500.54 534.52 2282.49 31.63 2014-09-16 20:39:55.000 259 33500.55 534.53 2282.47 31.63 2014-09-16 20:39:56.000 259 33500.34 534.51 2282.45 31.63 2014-09-16 20:39:57.000 259 33500.53 534.55 2282.49 31.63 2014-09-16 20:39:58.000 259 33500.49 534.53 2282.44 31.63 2014-09-16 20:39:59.000 259 33500.46 534.56 2282.51 31.63 2014-09-16 20:40:00.000 259 33500.49 534.51 2282.44 31.63 2014-09-16 20:40:01.000 259 33500.35 534.50 2282.46 31.63 2014-09-16 20:40:02.000 259 33500.39 534.54 2282.42 31.63 2014-09-16 20:40:03.000 259 33500.41 534.58 2282.44 31.63 2014-09-16 20:40:04.000 259 33500.40 534.55 2282.45 31.63 2014-09-16 20:40:05.000 259 33500.40 534.57 2282.45 31.63 2014-09-16 20:40:06.000 259 33500.42 534.54 2282.44 31.63 2014-09-16 20:40:07.000 259 33500.36 534.56 2282.44 31.63 2014-09-16 20:40:08.000 259 33500.27 534.59 2282.46 31.63 2014-09-16 20:40:09.000 259 33500.39 534.58 2282.41 31.63 2014-09-16 20:40:10.000 259 33500.21 534.57 2282.38 31.63 2014-09-16 20:40:11.000 259 33500.35 534.58 2282.42 31.63 2014-09-16 20:40:12.000 259 33500.31 534.55 2282.48 31.63 2014-09-16 20:40:13.000 259 33500.26 534.56 2282.49 31.63 2014-09-16 20:40:14.000 259 33500.27 534.57 2282.41 31.63 2014-09-16 20:40:15.000 259 33500.34 534.59 2282.48 31.63 2014-09-16 20:40:16.000 259 33500.39 534.58 2282.48 31.63 2014-09-16 20:40:17.000 259 33500.36 534.61 2282.49 31.63 2014-09-16 20:40:18.000 259 33500.32 534.56 2282.41 31.63 2014-09-16 20:40:19.000 259 33500.38 534.57 2282.51 31.63 2014-09-16 20:40:20.000 259 33500.32 534.60 2282.46 31.63 2014-09-16 20:40:21.000 259 33500.29 534.64 2282.40 31.63 2014-09-16 20:40:22.000 259 33500.29 534.64 2282.42 31.63 2014-09-16 20:40:23.000 259 33500.24 534.64 2282.44 31.63 2014-09-16 20:40:24.000 259 33500.31 534.65 2282.42 31.63 2014-09-16 20:40:24.000 259 33500.40 534.64 2282.42 31.63 2014-09-16 20:40:26.000 259 33500.11 534.62 2282.49 31.63 2014-09-16 20:40:27.000 259 33500.21 534.67 2282.52 31.63 2014-09-16 20:40:28.000 259 33500.25 534.64 2282.50 31.63 2014-09-16 20:40:29.000 259 33500.26 534.63 2282.41 31.63 2014-09-16 20:40:30.000 259 33500.19 534.69 2282.50 31.63 2014-09-16 20:40:31.000 259 33500.17 534.70 2282.55 31.63 2014-09-16 20:40:32.000 259 33500.24 534.65 2282.48 31.63 2014-09-16 20:40:33.000 259 33500.18 534.66 2282.38 31.63 2014-09-16 20:40:34.000 259 33500.18 534.64 2282.39 31.63 2014-09-16 20:40:35.000 259 33500.22 534.65 2282.48 31.63 2014-09-16 20:40:36.000 259 33500.19 534.70 2282.42 31.63 2014-09-16 20:40:37.000 259 33500.21 534.67 2282.31 31.63 2014-09-16 20:40:37.000 259 33500.15 534.67 2282.40 31.63 2014-09-16 20:40:39.000 259 33500.24 534.65 2282.42 31.63 2014-09-16 20:40:40.000 259 33500.19 534.67 2282.38 31.63 2014-09-16 20:40:41.000 259 33500.16 534.70 2282.52 31.63 2014-09-16 20:40:42.000 259 33500.17 534.66 2282.43 31.63 2014-09-16 20:40:43.000 259 33500.19 534.67 2282.47 31.63 2014-09-16 20:40:44.000 259 33500.11 534.69 2282.41 31.63 2014-09-16 20:40:45.000 259 33500.21 534.72 2282.44 31.63 2014-09-16 20:40:46.000 259 33500.09 534.69 2282.41 31.63 2014-09-16 20:40:47.000 259 33500.12 534.71 2282.39 31.63 2014-09-16 20:40:48.000 259 33500.20 534.70 2282.52 31.63 2014-09-16 20:40:49.000 259 33500.13 534.68 2282.34 31.63 2014-09-16 20:40:50.000 259 33500.12 534.71 2282.36 31.63 2014-09-16 20:40:51.000 259 33500.09 534.72 2282.41 31.63 2014-09-16 20:40:52.000 259 33500.04 534.73 2282.41 31.63 2014-09-16 20:40:53.000 259 33500.14 534.73 2282.33 31.63 2014-09-16 20:40:54.000 259 33500.11 534.71 2282.46 31.63 2014-09-16 20:40:55.000 259 33500.06 534.75 2282.43 31.63 2014-09-16 20:40:56.000 259 33500.15 534.67 2282.42 31.63 2014-09-16 20:40:57.000 259 33499.95 534.81 2282.44 31.63 2014-09-16 20:40:58.000 259 33500.06 534.78 2282.41 31.63 2014-09-16 20:40:59.000 259 33500.07 534.79 2282.48 31.63 2014-09-16 20:41:00.000 259 33500.09 534.76 2282.36 31.63 2014-09-16 20:41:01.000 259 33500.09 534.79 2282.41 31.63 2014-09-16 20:41:02.000 259 33499.97 534.75 2282.41 31.63 2014-09-16 20:41:03.000 259 33500.13 534.77 2282.41 31.63 2014-09-16 20:41:04.000 259 33500.01 534.74 2282.45 31.63 2014-09-16 20:41:05.000 259 33500.00 534.78 2282.41 31.63 2014-09-16 20:41:06.000 259 33499.97 534.78 2282.44 31.63 2014-09-16 20:41:07.000 259 33500.03 534.78 2282.31 31.63 2014-09-16 20:41:08.000 259 33500.09 534.77 2282.42 31.63 2014-09-16 20:41:09.000 259 33500.03 534.76 2282.40 31.63 2014-09-16 20:41:10.000 259 33500.06 534.78 2282.41 31.63 2014-09-16 20:41:11.000 259 33499.99 534.77 2282.35 31.63 2014-09-16 20:41:12.000 259 33500.06 534.81 2282.41 31.63 2014-09-16 20:41:13.000 259 33499.99 534.77 2282.39 31.63 2014-09-16 20:41:14.000 259 33499.94 534.81 2282.38 31.63 2014-09-16 20:41:15.000 259 33499.98 534.83 2282.37 31.63 2014-09-16 20:41:16.000 259 33500.05 534.80 2282.33 31.63 2014-09-16 20:41:17.000 259 33499.97 534.81 2282.30 31.63 2014-09-16 20:41:18.000 259 33500.00 534.81 2282.36 31.63 2014-09-16 20:41:18.000 259 33500.01 534.82 2282.40 31.63 2014-09-16 20:41:20.000 259 33499.92 534.82 2282.51 31.63 2014-09-16 20:41:21.000 259 33500.04 534.83 2282.51 31.63 2014-09-16 20:41:22.000 259 33499.96 534.82 2282.46 31.63 2014-09-16 20:41:23.000 259 33499.92 534.83 2282.42 31.63 2014-09-16 20:41:24.000 259 33499.99 534.84 2282.39 31.63 2014-09-16 20:41:25.000 259 33499.87 534.87 2282.36 31.63 2014-09-16 20:41:26.000 259 33499.96 534.81 2282.42 31.63 2014-09-16 20:41:27.000 259 33499.93 534.84 2282.32 31.63 2014-09-16 20:41:28.000 259 33499.91 534.84 2282.37 31.63 2014-09-16 20:41:29.000 259 33499.94 534.82 2282.31 31.63 2014-09-16 20:41:30.000 259 33499.87 534.84 2282.39 31.63 2014-09-16 20:41:31.000 259 33499.79 534.85 2282.32 31.63 2014-09-16 20:41:31.000 259 33499.90 534.87 2282.38 31.63 2014-09-16 20:41:33.000 259 33499.99 534.84 2282.32 31.63 2014-09-16 20:41:34.000 259 33499.86 534.82 2282.35 31.63 2014-09-16 20:41:35.000 259 33499.91 534.84 2282.38 31.63 2014-09-16 20:41:36.000 259 33499.90 534.86 2282.38 31.63 2014-09-16 20:41:37.000 259 33499.87 534.83 2282.40 31.63 2014-09-16 20:41:38.000 259 33499.90 534.85 2282.38 31.63 2014-09-16 20:41:39.000 259 33499.79 534.85 2282.37 31.63 2014-09-16 20:41:40.000 259 33499.86 534.87 2282.33 31.63 2014-09-16 20:41:41.000 259 33499.90 534.87 2282.33 31.63 2014-09-16 20:41:42.000 259 33499.88 534.87 2282.35 31.63 2014-09-16 20:41:43.000 259 33499.78 534.90 2282.37 31.63 2014-09-16 20:41:44.000 259 33499.87 534.91 2282.39 31.63 2014-09-16 20:41:45.000 259 33499.84 534.92 2282.34 31.63 2014-09-16 20:41:46.000 259 33499.80 534.90 2282.34 31.63 2014-09-16 20:41:47.000 259 33499.84 534.92 2282.35 31.63 2014-09-16 20:41:48.000 259 33499.82 534.88 2282.33 31.63 2014-09-16 20:41:49.000 259 33499.90 534.88 2282.35 31.63 2014-09-16 20:41:50.000 259 33499.76 534.91 2282.46 31.63 2014-09-16 20:41:51.000 259 33499.77 534.91 2282.39 31.63 2014-09-16 20:41:52.000 259 33499.81 534.95 2282.35 31.63 2014-09-16 20:41:53.000 259 33499.84 534.92 2282.36 31.63 2014-09-16 20:41:54.000 259 33499.83 534.90 2282.30 31.63 2014-09-16 20:41:55.000 259 33499.76 534.95 2282.38 31.63 2014-09-16 20:41:56.000 259 33499.78 534.89 2282.26 31.63 2014-09-16 20:41:57.000 259 33499.77 534.90 2282.32 31.63 2014-09-16 20:41:58.000 259 33499.72 534.88 2282.35 31.63 2014-09-16 20:41:59.000 259 33499.80 534.92 2282.39 31.63 2014-09-16 20:42:00.000 259 33499.72 534.96 2282.33 31.63 2014-09-16 20:42:01.000 259 33499.77 534.94 2282.42 31.63 2014-09-16 20:42:02.000 259 33499.75 534.94 2282.29 31.63 2014-09-16 20:42:03.000 259 33499.71 534.98 2282.38 31.63 2014-09-16 20:42:04.000 259 33499.77 534.96 2282.38 31.63 2014-09-16 20:42:05.000 259 33499.80 534.95 2282.36 31.63 2014-09-16 20:42:06.000 259 33499.76 534.99 2282.38 31.63 2014-09-16 20:42:07.000 259 33499.75 534.97 2282.36 31.63 2014-09-16 20:42:08.000 259 33499.69 534.95 2282.39 31.63 2014-09-16 20:42:09.000 259 33499.71 534.93 2282.37 31.63 2014-09-16 20:42:10.000 259 33499.68 534.93 2282.39 31.63 2014-09-16 20:42:11.000 259 33499.74 534.97 2282.35 31.63 2014-09-16 20:42:12.000 259 33499.66 534.98 2282.35 31.63 2014-09-16 20:42:12.000 259 33499.77 534.96 2282.35 31.63 2014-09-16 20:42:14.000 259 33499.73 534.98 2282.36 31.63 2014-09-16 20:42:15.000 259 33499.67 534.98 2282.33 31.63 2014-09-16 20:42:16.000 259 33499.66 534.98 2282.34 31.63 2014-09-16 20:42:17.000 259 33499.71 534.98 2282.35 31.63 2014-09-16 20:42:18.000 259 33499.68 534.97 2282.39 31.63 2014-09-16 20:42:19.000 259 33499.60 535.00 2282.35 31.63 2014-09-16 20:42:20.000 259 33499.72 534.98 2282.32 31.63 2014-09-16 20:42:21.000 259 33499.73 534.99 2282.36 31.63 2014-09-16 20:42:22.000 259 33499.62 534.97 2282.32 31.63 2014-09-16 20:42:23.000 259 33499.71 534.97 2282.32 31.63 2014-09-16 20:42:24.000 259 33499.63 534.98 2282.41 31.63 2014-09-16 20:42:25.000 259 33499.74 534.99 2282.32 31.63 2014-09-16 20:42:25.000 259 33499.67 534.96 2282.35 31.63 2014-09-16 20:42:27.000 259 33499.65 534.98 2282.32 31.63 2014-09-16 20:42:28.000 259 33499.59 534.97 2282.31 31.63 2014-09-16 20:42:29.000 259 33499.65 534.98 2282.30 31.63 2014-09-16 20:42:30.000 259 33499.64 534.96 2282.41 31.63 2014-09-16 20:42:31.000 259 33499.60 534.95 2282.24 31.63 2014-09-16 20:42:32.000 259 33499.65 534.98 2282.28 31.63 2014-09-16 20:42:33.000 259 33499.63 534.95 2282.28 31.63 2014-09-16 20:42:34.000 259 33499.69 534.94 2282.35 31.63 2014-09-16 20:42:35.000 259 33499.61 534.93 2282.28 31.63 2014-09-16 20:42:36.000 259 33499.67 534.97 2282.34 31.63 2014-09-16 20:42:37.000 259 33499.58 535.00 2282.24 31.63 2014-09-16 20:42:38.000 259 33499.60 534.98 2282.35 31.63 2014-09-16 20:42:39.000 259 33499.65 535.00 2282.34 31.63 2014-09-16 20:42:40.000 259 33499.60 534.96 2282.36 31.63 2014-09-16 20:42:41.000 259 33499.60 534.94 2282.18 31.63 2014-09-16 20:42:42.000 259 33499.55 535.00 2282.27 31.63 2014-09-16 20:42:43.000 259 33499.53 535.01 2282.26 31.63 2014-09-16 20:42:44.000 259 33499.57 534.98 2282.32 31.63 2014-09-16 20:42:45.000 259 33499.54 534.96 2282.36 31.63 2014-09-16 20:42:46.000 259 33499.50 534.97 2282.34 31.63 2014-09-16 20:42:47.000 259 33499.59 534.95 2282.36 31.63 2014-09-16 20:42:48.000 259 33499.55 534.98 2282.29 31.63 2014-09-16 20:42:49.000 259 33499.52 534.98 2282.36 31.63 2014-09-16 20:42:50.000 259 33499.50 534.98 2282.36 31.63 2014-09-16 20:42:51.000 259 33499.58 534.97 2282.29 31.63 2014-09-16 20:42:52.000 259 33499.54 534.97 2282.32 31.63 2014-09-16 20:42:53.000 259 33499.51 535.00 2282.30 31.63 2014-09-16 20:42:54.000 259 33499.57 534.98 2282.31 31.63 2014-09-16 20:42:55.000 259 33499.60 534.96 2282.37 31.63 2014-09-16 20:42:56.000 259 33499.50 534.99 2282.27 31.63 2014-09-16 20:42:57.000 259 33499.67 534.99 2282.33 31.63 2014-09-16 20:42:58.000 259 33499.54 534.99 2282.32 31.63 2014-09-16 20:42:59.000 259 33499.46 535.00 2282.29 31.63 2014-09-16 20:43:00.000 259 33499.50 535.01 2282.31 31.63 2014-09-16 20:43:01.000 259 33499.47 534.99 2282.30 31.63 2014-09-16 20:43:02.000 259 33499.56 535.03 2282.30 31.63 2014-09-16 20:43:03.000 259 33499.44 535.00 2282.30 31.63 2014-09-16 20:43:04.000 259 33499.53 534.99 2282.22 31.63 2014-09-16 20:43:05.000 259 33499.51 535.02 2282.23 31.63 2014-09-16 20:43:06.000 259 33499.48 534.99 2282.26 31.63 2014-09-16 20:43:06.000 259 33499.50 534.98 2282.31 31.63 2014-09-16 20:43:08.000 259 33499.48 535.00 2282.32 31.63 2014-09-16 20:43:09.000 259 33499.44 535.01 2282.26 31.63 2014-09-16 20:43:10.000 259 33499.44 535.00 2282.29 31.63 2014-09-16 20:43:11.000 259 33499.42 534.97 2282.26 31.63 2014-09-16 20:43:12.000 259 33499.41 534.97 2282.29 31.63 2014-09-16 20:43:13.000 259 33499.47 534.97 2282.20 31.63 2014-09-16 20:43:14.000 259 33499.46 535.00 2282.28 31.63 2014-09-16 20:43:15.000 259 33499.50 535.00 2282.26 31.63 2014-09-16 20:43:16.000 259 33499.42 534.98 2282.28 31.63 2014-09-16 20:43:17.000 259 33499.48 534.97 2282.20 31.63 2014-09-16 20:43:18.000 259 33499.41 534.98 2282.26 31.63 2014-09-16 20:43:19.000 259 33499.43 534.93 2282.24 31.63 2014-09-16 20:43:19.000 259 33499.41 534.96 2282.28 31.63 2014-09-16 20:43:21.000 259 33499.42 534.99 2282.22 31.63 2014-09-16 20:43:22.000 259 33499.45 534.98 2282.33 31.63 2014-09-16 20:43:23.000 259 33499.44 534.98 2282.30 31.63 2014-09-16 20:43:24.000 259 33499.41 535.01 2282.21 31.63 2014-09-16 20:43:25.000 259 33499.42 534.95 2282.22 31.63 2014-09-16 20:43:26.000 259 33499.42 535.00 2282.29 31.63 2014-09-16 20:43:27.000 259 33499.47 535.01 2282.22 31.63 2014-09-16 20:43:28.000 259 33499.42 534.99 2282.24 31.63 2014-09-16 20:43:29.000 259 33499.41 534.96 2282.30 31.63 2014-09-16 20:43:30.000 259 33499.40 534.98 2282.32 31.63 2014-09-16 20:43:31.000 259 33499.44 534.99 2282.25 31.63 2014-09-16 20:43:32.000 259 33499.35 535.01 2282.26 31.63 2014-09-16 20:43:33.000 259 33499.38 535.03 2282.31 31.63 2014-09-16 20:43:34.000 259 33499.40 535.00 2282.33 31.63 2014-09-16 20:43:35.000 259 33499.36 534.98 2282.23 31.63 2014-09-16 20:43:36.000 259 33499.30 534.97 2282.25 31.63 2014-09-16 20:43:37.000 259 33499.34 534.96 2282.24 31.63 2014-09-16 20:43:38.000 259 33499.29 534.99 2282.23 31.63 2014-09-16 20:43:39.000 259 33499.31 534.94 2282.22 31.63 2014-09-16 20:43:40.000 259 33499.27 534.94 2282.22 31.63 2014-09-16 20:43:41.000 259 33499.34 534.96 2282.21 31.63 2014-09-16 20:43:42.000 259 33499.40 534.99 2282.30 31.63 2014-09-16 20:43:43.000 259 33499.39 535.00 2282.24 31.63 2014-09-16 20:43:44.000 259 33499.37 535.02 2282.31 31.63 2014-09-16 20:43:45.000 259 33499.37 535.01 2282.24 31.63 2014-09-16 20:43:46.000 259 33499.32 535.03 2282.26 31.63 2014-09-16 20:43:47.000 259 33499.35 535.04 2282.19 31.63 2014-09-16 20:43:48.000 259 33499.31 535.00 2282.18 31.63 2014-09-16 20:43:49.000 259 33499.25 535.01 2282.19 31.63 2014-09-16 20:43:50.000 259 33499.20 535.06 2282.22 31.63 2014-09-16 20:43:51.000 259 33499.16 535.02 2282.33 31.63 2014-09-16 20:43:52.000 259 33499.20 535.00 2282.24 31.63 2014-09-16 20:43:53.000 259 33499.26 535.02 2282.23 31.63 2014-09-16 20:43:54.000 259 33499.20 535.05 2282.26 31.63 2014-09-16 20:43:55.000 259 33499.18 535.07 2282.23 31.63 2014-09-16 20:43:56.000 259 33499.26 535.04 2282.21 31.63 2014-09-16 20:43:57.000 259 33499.21 535.00 2282.10 31.63 2014-09-16 20:43:58.000 259 33499.15 535.02 2282.14 31.63 2014-09-16 20:43:59.000 259 33499.23 535.05 2282.20 31.63 2014-09-16 20:44:00.000 259 33499.21 535.01 2282.25 31.63 2014-09-16 20:44:00.000 259 33499.24 535.06 2282.28 31.63 2014-09-16 20:44:02.000 259 33499.27 535.02 2282.27 31.63 2014-09-16 20:44:03.000 259 33499.13 535.06 2282.24 31.63 2014-09-16 20:44:04.000 259 33499.14 535.06 2282.28 31.63 2014-09-16 20:44:05.000 259 33499.18 535.03 2282.24 31.63 2014-09-16 20:44:06.000 259 33499.10 535.02 2282.20 31.63 2014-09-16 20:44:07.000 259 33499.14 535.11 2282.21 31.63 2014-09-16 20:44:08.000 259 33499.10 535.07 2282.18 31.63 2014-09-16 20:44:09.000 259 33499.15 535.04 2282.28 31.63 2014-09-16 20:44:10.000 259 33499.18 535.05 2282.29 31.63 2014-09-16 20:44:11.000 259 33499.10 535.07 2282.33 31.63 2014-09-16 20:44:12.000 259 33499.14 535.03 2282.29 31.63 2014-09-16 20:44:13.000 259 33499.13 535.11 2282.21 31.63 2014-09-16 20:44:13.000 259 33499.13 535.01 2282.25 31.63 2014-09-16 20:44:15.000 259 33499.16 535.10 2282.19 31.63 2014-09-16 20:44:16.000 259 33499.08 535.04 2282.20 31.63 2014-09-16 20:44:17.000 259 33499.07 535.10 2282.29 31.63 2014-09-16 20:44:18.000 259 33499.09 535.11 2282.28 31.63 2014-09-16 20:44:19.000 259 33499.03 535.09 2282.23 31.63 2014-09-16 20:44:20.000 259 33499.00 535.07 2282.18 31.63 2014-09-16 20:44:21.000 259 33499.06 535.10 2282.24 31.63 2014-09-16 20:44:22.000 259 33498.98 535.09 2282.26 31.63 2014-09-16 20:44:23.000 259 33499.10 535.05 2282.21 31.63 2014-09-16 20:44:24.000 259 33499.06 535.09 2282.28 31.63 2014-09-16 20:44:25.000 259 33499.05 535.05 2282.22 31.63 2014-09-16 20:44:26.000 259 33499.03 535.08 2282.24 31.63 2014-09-16 20:44:27.000 259 33499.04 535.13 2282.26 31.63 2014-09-16 20:44:28.000 259 33499.04 535.06 2282.26 31.63 2014-09-16 20:44:29.000 259 33499.01 535.08 2282.29 31.63 2014-09-16 20:44:30.000 259 33498.97 535.08 2282.24 31.63 2014-09-16 20:44:31.000 259 33498.97 535.12 2282.25 31.63 2014-09-16 20:44:32.000 259 33498.91 535.12 2282.24 31.63 2014-09-16 20:44:33.000 259 33498.98 535.12 2282.16 31.63 2014-09-16 20:44:34.000 259 33498.94 535.12 2282.21 31.63 2014-09-16 20:44:35.000 259 33498.93 535.08 2282.26 31.63 2014-09-16 20:44:36.000 259 33498.97 535.13 2282.31 31.63 2014-09-16 20:44:37.000 259 33498.89 535.12 2282.24 31.63 2014-09-16 20:44:38.000 259 33499.03 535.16 2282.35 31.63 2014-09-16 20:44:39.000 259 33498.87 535.16 2282.14 31.63 2014-09-16 20:44:40.000 259 33498.88 535.12 2282.23 31.63 2014-09-16 20:44:41.000 259 33498.89 535.14 2282.25 31.63 2014-09-16 20:44:42.000 259 33498.88 535.17 2282.24 31.63 2014-09-16 20:44:43.000 259 33498.82 535.12 2282.30 31.63 2014-09-16 20:44:44.000 259 33498.89 535.16 2282.21 31.63 2014-09-16 20:44:45.000 259 33498.80 535.14 2282.25 31.63 2014-09-16 20:44:46.000 259 33498.93 535.13 2282.26 31.63 2014-09-16 20:44:47.000 259 33498.93 535.17 2282.26 31.63 2014-09-16 20:44:48.000 259 33498.94 535.13 2282.24 31.63 2014-09-16 20:44:49.000 259 33498.89 535.20 2282.23 31.63 2014-09-16 20:44:50.000 259 33498.79 535.23 2282.24 31.63 2014-09-16 20:44:51.000 259 33498.78 535.18 2282.18 31.63 2014-09-16 20:44:52.000 259 33498.75 535.17 2282.25 31.63 2014-09-16 20:44:53.000 259 33498.88 535.18 2282.30 31.63 2014-09-16 20:44:54.000 259 33498.85 535.21 2282.28 31.63 2014-09-16 20:44:54.000 259 33498.78 535.17 2282.28 31.63 2014-09-16 20:44:56.000 259 33498.93 535.24 2282.22 31.63 2014-09-16 20:44:57.000 259 33498.73 535.18 2282.22 31.63 2014-09-16 20:44:58.000 259 33498.77 535.20 2282.25 31.63 2014-09-16 20:44:59.000 259 33498.73 535.18 2282.21 31.63 2014-09-16 20:45:00.000 259 33498.72 535.23 2282.22 31.63 2014-09-16 20:45:01.000 259 33498.76 535.21 2282.34 31.63 2014-09-16 20:45:02.000 259 33498.70 535.22 2282.21 31.63 2014-09-16 20:45:03.000 259 33498.76 535.21 2282.19 31.63 2014-09-16 20:45:04.000 259 33498.70 535.22 2282.19 31.63 2014-09-16 20:45:05.000 259 33498.73 535.25 2282.23 31.63 2014-09-16 20:45:06.000 259 33498.64 535.27 2282.31 31.63 2014-09-16 20:45:07.000 259 33498.60 535.24 2282.35 31.63 2014-09-16 20:45:07.000 259 33498.64 535.26 2282.29 31.63 2014-09-16 20:45:09.000 259 33498.72 535.29 2282.38 31.63 2014-09-16 20:45:10.000 259 33498.60 535.26 2282.29 31.63 2014-09-16 20:45:11.000 259 33498.68 535.26 2282.27 31.63 2014-09-16 20:45:12.000 259 33498.64 535.27 2282.33 31.63 2014-09-16 20:45:13.000 259 33498.69 535.26 2282.26 31.63 2014-09-16 20:45:14.000 259 33498.66 535.25 2282.34 31.63 2014-09-16 20:45:15.000 259 33498.68 535.30 2282.33 31.63 2014-09-16 20:45:16.000 259 33498.64 535.30 2282.31 31.63 2014-09-16 20:45:17.000 259 33498.64 535.25 2282.18 31.63 2014-09-16 20:45:18.000 259 33498.61 535.28 2282.32 31.63 2014-09-16 20:45:19.000 259 33498.66 535.31 2282.27 31.63 2014-09-16 20:45:20.000 259 33498.66 535.32 2282.29 31.63 2014-09-16 20:45:21.000 259 33498.56 535.28 2282.33 31.63 2014-09-16 20:45:22.000 259 33498.54 535.28 2282.37 31.63 2014-09-16 20:45:23.000 259 33498.66 535.31 2282.32 31.63 2014-09-16 20:45:24.000 259 33498.61 535.25 2282.31 31.63 2014-09-16 20:45:25.000 259 33498.61 535.31 2282.28 31.63 2014-09-16 20:45:26.000 259 33498.57 535.27 2282.24 31.63 2014-09-16 20:45:27.000 259 33498.68 535.31 2282.31 31.63 2014-09-16 20:45:28.000 259 33498.59 535.30 2282.27 31.63 2014-09-16 20:45:29.000 259 33498.53 535.28 2282.28 31.63 2014-09-16 20:45:30.000 259 33498.60 535.32 2282.22 31.63 2014-09-16 20:45:31.000 259 33498.60 535.31 2282.26 31.63 2014-09-16 20:45:32.000 259 33498.68 535.29 2282.32 31.63 2014-09-16 20:45:33.000 259 33498.53 535.33 2282.24 31.63 2014-09-16 20:45:34.000 259 33498.58 535.30 2282.26 31.63 2014-09-16 20:45:35.000 259 33498.58 535.33 2282.29 31.63 2014-09-16 20:45:36.000 259 33498.57 535.38 2282.19 31.63 2014-09-16 20:45:37.000 259 33498.59 535.30 2282.25 31.63 2014-09-16 20:45:38.000 259 33498.46 535.26 2282.30 31.63 2014-09-16 20:45:39.000 259 33498.60 535.30 2282.34 31.63 2014-09-16 20:45:40.000 259 33498.48 535.28 2282.30 31.63 2014-09-16 20:45:41.000 259 33498.50 535.32 2282.22 31.63 2014-09-16 20:45:42.000 259 33498.55 535.35 2282.23 31.63 2014-09-16 20:45:43.000 259 33498.36 535.38 2282.30 31.63 2014-09-16 20:45:44.000 259 33498.55 535.35 2282.35 31.63 2014-09-16 20:45:45.000 259 33498.35 535.40 2282.36 31.63 2014-09-16 20:45:46.000 259 33498.51 535.35 2282.33 31.63 2014-09-16 20:45:47.000 259 33498.39 535.34 2282.26 31.63 2014-09-16 20:45:48.000 259 33498.39 535.36 2282.24 31.63 2014-09-16 20:45:48.000 259 33498.44 535.35 2282.23 31.63 2014-09-16 20:45:50.000 259 33498.44 535.34 2282.27 31.63 2014-09-16 20:45:51.000 259 33498.38 535.37 2282.29 31.63 2014-09-16 20:45:52.000 259 33498.39 535.34 2282.33 31.63 2014-09-16 20:45:53.000 259 33498.35 535.33 2282.34 31.63 2014-09-16 20:45:54.000 259 33498.38 535.32 2282.25 31.63 2014-09-16 20:45:55.000 259 33498.36 535.34 2282.35 31.63 2014-09-16 20:45:56.000 259 33498.33 535.36 2282.32 31.63 2014-09-16 20:45:57.000 259 33498.31 535.38 2282.28 31.63 2014-09-16 20:45:58.000 259 33498.35 535.32 2282.29 31.63 2014-09-16 20:45:59.000 259 33498.36 535.38 2282.35 31.63 2014-09-16 20:46:00.000 259 33498.33 535.34 2282.25 31.63 2014-09-16 20:46:01.000 259 33498.44 535.40 2282.36 31.63 2014-09-16 20:46:01.000 259 33498.29 535.35 2282.27 31.63 2014-09-16 20:46:03.000 259 33498.38 535.35 2282.28 31.63 2014-09-16 20:46:04.000 259 33498.34 535.35 2282.28 31.63 2014-09-16 20:46:05.000 259 33498.32 535.35 2282.32 31.63 2014-09-16 20:46:06.000 259 33498.33 535.38 2282.39 31.63 2014-09-16 20:46:07.000 259 33498.26 535.33 2282.31 31.63 2014-09-16 20:46:08.000 259 33498.28 535.31 2282.39 31.63 2014-09-16 20:46:09.000 259 33498.32 535.35 2282.28 31.63 2014-09-16 20:46:10.000 259 33498.25 535.35 2282.32 31.63 2014-09-16 20:46:11.000 259 33498.33 535.37 2282.29 31.63 2014-09-16 20:46:12.000 259 33498.25 535.33 2282.32 31.63 2014-09-16 20:46:13.000 259 33498.34 535.37 2282.33 31.63 2014-09-16 20:46:14.000 259 33498.30 535.36 2282.34 31.63 2014-09-16 20:46:15.000 259 33498.23 535.37 2282.22 31.63 2014-09-16 20:46:16.000 259 33498.28 535.35 2282.25 31.63 2014-09-16 20:46:17.000 259 33498.35 535.33 2282.30 31.63 2014-09-16 20:46:18.000 259 33498.22 535.40 2282.18 31.63 2014-09-16 20:46:19.000 259 33498.20 535.40 2282.29 31.63 2014-09-16 20:46:20.000 259 33498.32 535.39 2282.30 31.63 2014-09-16 20:46:21.000 259 33498.29 535.34 2282.26 31.63 2014-09-16 20:46:22.000 259 33498.33 535.36 2282.19 31.63 2014-09-16 20:46:23.000 259 33498.25 535.40 2282.29 31.63 2014-09-16 20:46:24.000 259 33498.32 535.41 2282.23 31.63 2014-09-16 20:46:25.000 259 33498.24 535.37 2282.19 31.63 2014-09-16 20:46:26.000 259 33498.29 535.42 2282.28 31.63 2014-09-16 20:46:27.000 259 33498.25 535.40 2282.24 31.63 2014-09-16 20:46:28.000 259 33498.20 535.37 2282.24 31.63 2014-09-16 20:46:29.000 259 33498.25 535.40 2282.20 31.63 2014-09-16 20:46:30.000 259 33498.23 535.39 2282.25 31.63 2014-09-16 20:46:31.000 259 33498.11 535.40 2282.29 31.63 2014-09-16 20:46:32.000 259 33498.20 535.39 2282.22 31.63 2014-09-16 20:46:33.000 259 33498.29 535.44 2282.25 31.63 2014-09-16 20:46:34.000 259 33498.22 535.40 2282.29 31.63 2014-09-16 20:46:35.000 259 33498.21 535.43 2282.26 31.63 2014-09-16 20:46:36.000 259 33498.19 535.40 2282.24 31.63 2014-09-16 20:46:37.000 259 33498.13 535.38 2282.28 31.63 2014-09-16 20:46:38.000 259 33498.17 535.41 2282.29 31.63 2014-09-16 20:46:39.000 259 33498.19 535.42 2282.28 31.63 2014-09-16 20:46:40.000 259 33498.19 535.40 2282.28 31.63 2014-09-16 20:46:41.000 259 33498.13 535.42 2282.31 31.63 2014-09-16 20:46:42.000 259 33498.15 535.43 2282.20 31.63 2014-09-16 20:46:42.000 259 33498.17 535.41 2282.30 31.63 2014-09-16 20:46:44.000 259 33498.24 535.40 2282.30 31.63 2014-09-16 20:46:45.000 259 33498.08 535.38 2282.32 31.63 2014-09-16 20:46:46.000 259 33498.12 535.37 2282.28 31.63 2014-09-16 20:46:47.000 259 33498.06 535.38 2282.26 31.63 2014-09-16 20:46:48.000 259 33498.11 535.40 2282.30 31.63 2014-09-16 20:46:49.000 259 33498.02 535.39 2282.26 31.63 2014-09-16 20:46:50.000 259 33498.28 535.40 2282.22 31.63 2014-09-16 20:46:51.000 259 33498.13 535.35 2282.30 31.63 2014-09-16 20:46:52.000 259 33498.13 535.35 2282.30 31.63 2014-09-16 20:46:53.000 259 33498.14 535.38 2282.26 31.63 2014-09-16 20:46:54.000 259 33498.16 535.38 2282.36 31.63 2014-09-16 20:46:55.000 259 33498.06 535.39 2282.36 31.63 2014-09-16 20:46:55.000 259 33498.01 535.39 2282.31 31.63 2014-09-16 20:46:57.000 259 33498.14 535.38 2282.26 31.63 2014-09-16 20:46:58.000 259 33497.98 535.34 2282.24 31.63 2014-09-16 20:46:59.000 259 33498.07 535.40 2282.22 31.63 2014-09-16 20:47:00.000 259 33498.06 535.41 2282.21 31.63 2014-09-16 20:47:01.000 259 33498.10 535.39 2282.23 31.63 2014-09-16 20:47:02.000 259 33498.01 535.40 2282.29 31.63 2014-09-16 20:47:03.000 259 33498.08 535.42 2282.23 31.63 2014-09-16 20:47:04.000 259 33498.00 535.42 2282.23 31.63 2014-09-16 20:47:05.000 259 33498.09 535.42 2282.27 31.63 2014-09-16 20:47:06.000 259 33498.05 535.41 2282.32 31.63 2014-09-16 20:47:07.000 259 33497.96 535.43 2282.26 31.63 2014-09-16 20:47:08.000 259 33498.00 535.44 2282.28 31.63 2014-09-16 20:47:09.000 259 33498.04 535.40 2282.23 31.63 2014-09-16 20:47:10.000 259 33497.95 535.38 2282.22 31.63 2014-09-16 20:47:11.000 259 33498.07 535.40 2282.22 31.63 2014-09-16 20:47:12.000 259 33497.92 535.43 2282.22 31.63 2014-09-16 20:47:13.000 259 33497.97 535.42 2282.23 31.63 2014-09-16 20:47:14.000 259 33498.05 535.40 2282.21 31.63 2014-09-16 20:47:15.000 259 33497.90 535.46 2282.23 31.63 2014-09-16 20:47:16.000 259 33497.95 535.42 2282.28 31.63 2014-09-16 20:47:17.000 259 33497.94 535.40 2282.22 31.63 2014-09-16 20:47:18.000 259 33497.91 535.43 2282.26 31.63 2014-09-16 20:47:19.000 259 33498.00 535.39 2282.28 31.63 2014-09-16 20:47:20.000 259 33497.87 535.44 2282.24 31.63 2014-09-16 20:47:21.000 259 33497.98 535.41 2282.18 31.63 2014-09-16 20:47:22.000 259 33497.89 535.40 2282.18 31.63 2014-09-16 20:47:23.000 259 33497.94 535.40 2282.18 31.63 2014-09-16 20:47:24.000 259 33497.96 535.43 2282.19 31.63 2014-09-16 20:47:25.000 259 33497.89 535.45 2282.29 31.63 2014-09-16 20:47:26.000 259 33498.01 535.45 2282.30 31.63 2014-09-16 20:47:27.000 259 33497.87 535.38 2282.22 31.63 2014-09-16 20:47:28.000 259 33497.96 535.39 2282.24 31.63 2014-09-16 20:47:29.000 259 33498.00 535.42 2282.17 31.63 2014-09-16 20:47:30.000 259 33497.85 535.43 2282.23 31.63 2014-09-16 20:47:31.000 259 33497.87 535.44 2282.23 31.63 2014-09-16 20:47:32.000 259 33497.92 535.43 2282.23 31.63 2014-09-16 20:47:33.000 259 33497.86 535.45 2282.26 31.63 2014-09-16 20:47:34.000 259 33497.88 535.45 2282.29 31.63 2014-09-16 20:47:35.000 259 33497.89 535.45 2282.26 31.63 2014-09-16 20:47:36.000 259 33497.88 535.47 2282.25 31.63 2014-09-16 20:47:36.000 259 33497.83 535.47 2282.37 31.63 2014-09-16 20:47:38.000 259 33497.82 535.47 2282.27 31.63 2014-09-16 20:47:39.000 259 33497.87 535.51 2282.26 31.63 2014-09-16 20:47:40.000 259 33497.83 535.49 2282.23 31.63 2014-09-16 20:47:41.000 259 33497.77 535.44 2282.16 31.63 2014-09-16 20:47:42.000 259 33497.79 535.50 2282.23 31.63 2014-09-16 20:47:43.000 259 33497.89 535.46 2282.23 31.63 2014-09-16 20:47:44.000 259 33497.78 535.49 2282.24 31.63 2014-09-16 20:47:45.000 259 33497.79 535.50 2282.24 31.63 2014-09-16 20:47:46.000 259 33497.78 535.51 2282.24 31.63 2014-09-16 20:47:47.000 259 33497.75 535.49 2282.16 31.63 2014-09-16 20:47:48.000 259 33497.88 535.54 2282.17 31.63 2014-09-16 20:47:49.000 259 33497.70 535.55 2282.22 31.63 2014-09-16 20:47:49.000 259 33497.78 535.54 2282.27 31.63 2014-09-16 20:47:51.000 259 33497.66 535.51 2282.27 31.63 2014-09-16 20:47:52.000 259 33497.68 535.54 2282.29 31.63 2014-09-16 20:47:53.000 259 33497.75 535.50 2282.19 31.63 2014-09-16 20:47:54.000 259 33497.74 535.50 2282.20 31.63 2014-09-16 20:47:55.000 259 33497.75 535.51 2282.18 31.63 2014-09-16 20:47:56.000 259 33497.83 535.52 2282.23 31.63 2014-09-16 20:47:57.000 259 33497.70 535.54 2282.23 31.63 2014-09-16 20:47:58.000 259 33497.70 535.54 2282.21 31.63 2014-09-16 20:47:59.000 259 33497.73 535.57 2282.16 31.63 2014-09-16 20:48:00.000 259 33497.65 535.56 2282.26 31.63 2014-09-16 20:48:01.000 259 33497.72 535.55 2282.18 31.63 2014-09-16 20:48:02.000 259 33497.78 535.54 2282.28 31.63 2014-09-16 20:48:03.000 259 33497.74 535.53 2282.18 31.63 2014-09-16 20:48:04.000 259 33497.63 535.50 2282.19 31.63 2014-09-16 20:48:05.000 259 33497.68 535.54 2282.21 31.63 2014-09-16 20:48:06.000 259 33497.71 535.53 2282.24 31.63 2014-09-16 20:48:07.000 259 33497.66 535.56 2282.23 31.63 2014-09-16 20:48:08.000 259 33497.75 535.55 2282.19 31.63 2014-09-16 20:48:09.000 259 33497.68 535.52 2282.20 31.63 2014-09-16 20:48:10.000 259 33497.69 535.50 2282.15 31.63 2014-09-16 20:48:11.000 259 33497.70 535.54 2282.28 31.63 2014-09-16 20:48:12.000 259 33497.64 535.53 2282.24 31.63 2014-09-16 20:48:13.000 259 33497.63 535.54 2282.24 31.63 2014-09-16 20:48:14.000 259 33497.67 535.56 2282.10 31.63 2014-09-16 20:48:15.000 259 33497.61 535.51 2282.26 31.63 2014-09-16 20:48:16.000 259 33497.64 535.53 2282.22 31.63 2014-09-16 20:48:17.000 259 33497.71 535.56 2282.21 31.63 2014-09-16 20:48:18.000 259 33497.71 535.56 2282.18 31.63 2014-09-16 20:48:19.000 259 33497.64 535.59 2282.21 31.63 2014-09-16 20:48:20.000 259 33497.60 535.57 2282.26 31.63 2014-09-16 20:48:21.000 259 33497.67 535.55 2282.26 31.63 2014-09-16 20:48:22.000 259 33497.61 535.52 2282.18 31.63 2014-09-16 20:48:23.000 259 33497.71 535.56 2282.25 31.63 2014-09-16 20:48:24.000 259 33497.67 535.55 2282.23 31.63 2014-09-16 20:48:25.000 259 33497.57 535.52 2282.19 31.63 2014-09-16 20:48:26.000 259 33497.72 535.54 2282.22 31.63 2014-09-16 20:48:27.000 259 33497.62 535.52 2282.26 31.63 2014-09-16 20:48:28.000 259 33497.64 535.53 2282.21 31.63 2014-09-16 20:48:29.000 259 33497.64 535.63 2282.23 31.63 2014-09-16 20:48:30.000 259 33497.62 535.59 2282.16 31.63 2014-09-16 20:48:30.000 259 33497.63 535.53 2282.16 31.63 2014-09-16 20:48:32.000 259 33497.66 535.57 2282.19 31.63 2014-09-16 20:48:33.000 259 33497.69 535.55 2282.24 31.63 2014-09-16 20:48:34.000 259 33497.59 535.53 2282.19 31.63 2014-09-16 20:48:35.000 259 33497.61 535.58 2282.19 31.63 2014-09-16 20:48:36.000 259 33497.55 535.58 2282.17 31.63 2014-09-16 20:48:37.000 259 33497.61 535.58 2282.17 31.63 2014-09-16 20:48:38.000 259 33497.62 535.51 2282.24 31.63 2014-09-16 20:48:39.000 259 33497.63 535.60 2282.20 31.63 2014-09-16 20:48:40.000 259 33497.57 535.59 2282.17 31.63 2014-09-16 20:48:41.000 259 33497.55 535.58 2282.28 31.63 2014-09-16 20:48:42.000 259 33497.63 535.58 2282.20 31.63 2014-09-16 20:48:43.000 259 33497.60 535.58 2282.29 31.63 2014-09-16 20:48:43.000 259 33497.68 535.53 2282.16 31.63 2014-09-16 20:48:45.000 259 33497.46 535.56 2282.23 31.63 2014-09-16 20:48:46.000 259 33497.61 535.54 2282.22 31.63 2014-09-16 20:48:47.000 259 33497.68 535.58 2282.24 31.63 2014-09-16 20:48:48.000 259 33497.68 535.60 2282.26 31.63 2014-09-16 20:48:49.000 259 33497.60 535.58 2282.23 31.63 2014-09-16 20:48:50.000 259 33497.57 535.59 2282.14 31.63 2014-09-16 20:48:51.000 259 33497.67 535.62 2282.14 31.63 2014-09-16 20:48:52.000 259 33497.49 535.64 2282.17 31.63 2014-09-16 20:48:53.000 259 33497.52 535.62 2282.16 31.63 2014-09-16 20:48:54.000 259 33497.55 535.65 2282.24 31.63 2014-09-16 20:48:55.000 259 33497.51 535.64 2282.18 31.63 2014-09-16 20:48:56.000 259 33497.57 535.61 2282.24 31.63 2014-09-16 20:48:57.000 259 33497.48 535.59 2282.20 31.63 2014-09-16 20:48:58.000 259 33497.50 535.61 2282.18 31.63 2014-09-16 20:48:59.000 259 33497.51 535.58 2282.26 31.63 2014-09-16 20:49:00.000 259 33497.46 535.59 2282.22 31.63 2014-09-16 20:49:01.000 259 33497.44 535.58 2282.18 31.63 2014-09-16 20:49:02.000 259 33497.62 535.62 2282.23 31.63 2014-09-16 20:49:03.000 259 33497.47 535.63 2282.21 31.63 2014-09-16 20:49:04.000 259 33497.54 535.62 2282.16 31.63 2014-09-16 20:49:05.000 259 33497.57 535.61 2282.27 31.63 2014-09-16 20:49:06.000 259 33497.53 535.57 2282.18 31.63 2014-09-16 20:49:07.000 259 33497.55 535.57 2282.17 31.63 2014-09-16 20:49:08.000 259 33497.55 535.58 2282.22 31.63 2014-09-16 20:49:09.000 259 33497.58 535.56 2282.18 31.63 2014-09-16 20:49:10.000 259 33497.48 535.59 2282.19 31.63 2014-09-16 20:49:11.000 259 33497.52 535.59 2282.19 31.63 2014-09-16 20:49:12.000 259 33497.51 535.59 2282.20 31.63 2014-09-16 20:49:13.000 259 33497.52 535.60 2282.22 31.63 2014-09-16 20:49:14.000 259 33497.45 535.57 2282.24 31.63 2014-09-16 20:49:15.000 259 33497.53 535.62 2282.24 31.63 2014-09-16 20:49:16.000 259 33497.51 535.58 2282.30 31.63 2014-09-16 20:49:17.000 259 33497.48 535.62 2282.20 31.63 2014-09-16 20:49:18.000 259 33497.51 535.62 2282.14 31.63 2014-09-16 20:49:19.000 259 33497.43 535.60 2282.15 31.63 2014-09-16 20:49:20.000 259 33497.52 535.59 2282.16 31.62 2014-09-16 20:49:21.000 259 33497.55 535.62 2282.16 31.62 2014-09-16 20:49:22.000 259 33497.52 535.63 2282.15 31.62 2014-09-16 20:49:23.000 259 33497.48 535.62 2282.24 31.62 2014-09-16 20:49:24.000 259 33497.37 535.61 2282.28 31.62 2014-09-16 20:49:24.000 259 33497.44 535.62 2282.18 31.62 2014-09-16 20:49:26.000 259 33497.42 535.59 2282.16 31.62 2014-09-16 20:49:27.000 259 33497.43 535.53 2282.22 31.62 2014-09-16 20:49:28.000 259 33497.39 535.52 2282.17 31.62 2014-09-16 20:49:29.000 259 33497.49 535.57 2282.13 31.62 2014-09-16 20:49:30.000 259 33497.45 535.59 2282.19 31.62 2014-09-16 20:49:31.000 259 33497.47 535.58 2282.13 31.62 2014-09-16 20:49:32.000 259 33497.39 535.60 2282.19 31.62 2014-09-16 20:49:33.000 259 33497.45 535.57 2282.17 31.62 2014-09-16 20:49:34.000 259 33497.43 535.60 2282.14 31.62 2014-09-16 20:49:35.000 259 33497.39 535.61 2282.13 31.62 2014-09-16 20:49:36.000 259 33497.42 535.60 2282.21 31.62 2014-09-16 20:49:37.000 259 33497.32 535.61 2282.13 31.62 2014-09-16 20:49:37.000 259 33497.43 535.58 2282.16 31.62 2014-09-16 20:49:39.000 259 33497.35 535.61 2282.26 31.62 2014-09-16 20:49:40.000 259 33497.45 535.60 2282.16 31.63 2014-09-16 20:49:41.000 259 33497.42 535.58 2282.18 31.62 2014-09-16 20:49:42.000 259 33497.46 535.55 2282.16 31.62 2014-09-16 20:49:43.000 259 33497.42 535.61 2282.18 31.62 2014-09-16 20:49:44.000 259 33497.35 535.61 2282.24 31.62 2014-09-16 20:49:45.000 259 33497.41 535.64 2282.20 31.62 2014-09-16 20:49:46.000 259 33497.30 535.60 2282.23 31.62 2014-09-16 20:49:47.000 259 33497.33 535.62 2282.14 31.62 2014-09-16 20:49:48.000 259 33497.36 535.60 2282.18 31.62 2014-09-16 20:49:49.000 259 33497.35 535.62 2282.18 31.62 2014-09-16 20:49:50.000 259 33497.24 535.61 2282.20 31.62 2014-09-16 20:49:51.000 259 33497.35 535.60 2282.10 31.62 2014-09-16 20:49:52.000 259 33497.44 535.65 2282.17 31.62 2014-09-16 20:49:53.000 259 33497.37 535.66 2282.11 31.62 2014-09-16 20:49:54.000 259 33497.40 535.67 2282.21 31.62 2014-09-16 20:49:55.000 259 33497.38 535.65 2282.17 31.62 2014-09-16 20:49:56.000 259 33497.27 535.62 2282.26 31.62 2014-09-16 20:49:57.000 259 33497.27 535.65 2282.17 31.62 2014-09-16 20:49:58.000 259 33497.42 535.68 2282.20 31.62 2014-09-16 20:49:59.000 259 33497.28 535.65 2282.19 31.62 2014-09-16 20:50:00.000 259 33497.32 535.65 2282.11 31.62 2014-09-16 20:50:01.000 259 33497.31 535.61 2282.16 31.62 2014-09-16 20:50:02.000 259 33497.33 535.63 2282.18 31.62 2014-09-16 20:50:03.000 259 33497.38 535.63 2282.17 31.62 2014-09-16 20:50:04.000 259 33497.33 535.65 2282.18 31.62 2014-09-16 20:50:05.000 259 33497.32 535.63 2282.19 31.62 2014-09-16 20:50:06.000 259 33497.30 535.64 2282.22 31.62 2014-09-16 20:50:07.000 259 33497.28 535.64 2282.20 31.62 2014-09-16 20:50:08.000 259 33497.30 535.62 2282.11 31.62 2014-09-16 20:50:09.000 259 33497.29 535.60 2282.16 31.62 2014-09-16 20:50:10.000 259 33497.32 535.63 2282.13 31.62 2014-09-16 20:50:11.000 259 33497.20 535.59 2282.17 31.62 2014-09-16 20:50:12.000 259 33497.30 535.59 2282.22 31.62 2014-09-16 20:50:13.000 259 33497.33 535.62 2282.17 31.62 2014-09-16 20:50:14.000 259 33497.39 535.65 2282.18 31.62 2014-09-16 20:50:15.000 259 33497.23 535.64 2282.20 31.62 2014-09-16 20:50:16.000 259 33497.30 535.67 2282.18 31.62 2014-09-16 20:50:17.000 259 33497.32 535.64 2282.22 31.62 2014-09-16 20:50:18.000 259 33497.24 535.63 2282.23 31.62 2014-09-16 20:50:18.000 259 33497.24 535.64 2282.17 31.62 2014-09-16 20:50:20.000 259 33497.35 535.64 2282.18 31.62 2014-09-16 20:50:21.000 259 33497.28 535.63 2282.15 31.62 2014-09-16 20:50:22.000 259 33497.26 535.68 2282.11 31.62 2014-09-16 20:50:23.000 259 33497.24 535.65 2282.10 31.62 2014-09-16 20:50:24.000 259 33497.29 535.60 2282.19 31.62 2014-09-16 20:50:25.000 259 33497.30 535.65 2282.14 31.62 2014-09-16 20:50:26.000 259 33497.33 535.61 2282.14 31.62 2014-09-16 20:50:27.000 259 33497.26 535.62 2282.17 31.62 2014-09-16 20:50:28.000 259 33497.32 535.62 2282.09 31.62 2014-09-16 20:50:29.000 259 33497.30 535.64 2282.05 31.62 2014-09-16 20:50:30.000 259 33497.31 535.61 2282.12 31.62 2014-09-16 20:50:31.000 259 33497.35 535.61 2282.10 31.62 2014-09-16 20:50:31.000 259 33497.27 535.65 2282.13 31.62 2014-09-16 20:50:33.000 259 33497.35 535.62 2282.19 31.62 2014-09-16 20:50:34.000 259 33497.26 535.64 2282.11 31.62 2014-09-16 20:50:35.000 259 33497.23 535.65 2282.16 31.62 2014-09-16 20:50:36.000 259 33497.22 535.61 2282.11 31.62 2014-09-16 20:50:37.000 259 33497.24 535.62 2282.16 31.62 2014-09-16 20:50:38.000 259 33497.30 535.60 2282.11 31.62 2014-09-16 20:50:39.000 259 33497.33 535.64 2282.11 31.62 2014-09-16 20:50:40.000 259 33497.32 535.64 2282.09 31.62 2014-09-16 20:50:41.000 259 33497.24 535.62 2282.13 31.62 2014-09-16 20:50:42.000 259 33497.30 535.62 2282.17 31.62 2014-09-16 20:50:43.000 259 33497.29 535.65 2282.11 31.62 2014-09-16 20:50:44.000 259 33497.27 535.68 2282.10 31.62 2014-09-16 20:50:45.000 259 33497.31 535.64 2282.13 31.62 2014-09-16 20:50:46.000 259 33497.19 535.63 2282.13 31.62 2014-09-16 20:50:47.000 259 33497.19 535.64 2282.17 31.62 2014-09-16 20:50:48.000 259 33497.19 535.64 2282.21 31.62 2014-09-16 20:50:49.000 259 33497.29 535.67 2282.05 31.62 2014-09-16 20:50:50.000 259 33497.26 535.67 2282.14 31.62 2014-09-16 20:50:51.000 259 33497.17 535.62 2282.07 31.62 2014-09-16 20:50:52.000 259 33497.31 535.67 2282.11 31.62 2014-09-16 20:50:53.000 259 33497.29 535.68 2282.06 31.62 2014-09-16 20:50:54.000 259 33497.29 535.62 2282.05 31.62 2014-09-16 20:50:55.000 259 33497.15 535.65 2282.18 31.62 2014-09-16 20:50:56.000 259 33497.14 535.62 2282.11 31.62 2014-09-16 20:50:57.000 259 33497.29 535.63 2282.07 31.62 2014-09-16 20:50:58.000 259 33497.24 535.67 2282.14 31.62 2014-09-16 20:50:59.000 259 33497.24 535.65 2282.08 31.62 2014-09-16 20:51:00.000 259 33497.23 535.63 2282.13 31.62 2014-09-16 20:51:01.000 259 33497.26 535.66 2282.07 31.62 2014-09-16 20:51:02.000 259 33497.33 535.65 2282.06 31.62 2014-09-16 20:51:03.000 259 33497.26 535.64 2282.13 31.62 2014-09-16 20:51:04.000 259 33497.29 535.66 2282.05 31.62 2014-09-16 20:51:05.000 259 33497.26 535.61 2282.05 31.62 2014-09-16 20:51:06.000 259 33497.22 535.59 2282.06 31.62 2014-09-16 20:51:07.000 259 33497.23 535.62 2282.10 31.62 2014-09-16 20:51:08.000 259 33497.21 535.61 2282.09 31.62 2014-09-16 20:51:09.000 259 33497.33 535.59 2282.10 31.62 2014-09-16 20:51:10.000 259 33497.28 535.66 2282.13 31.62 2014-09-16 20:51:11.000 259 33497.29 535.63 2282.10 31.62 2014-09-16 20:51:12.000 259 33497.29 535.62 2282.10 31.62 2014-09-16 20:51:12.000 259 33497.32 535.65 2282.05 31.62 2014-09-16 20:51:14.000 259 33497.28 535.67 2282.13 31.62 2014-09-16 20:51:15.000 259 33497.27 535.68 2282.09 31.62 2014-09-16 20:51:16.000 259 33497.26 535.64 2282.13 31.62 2014-09-16 20:51:17.000 259 33497.34 535.64 2282.13 31.62 2014-09-16 20:51:18.000 259 33497.39 535.62 2282.12 31.62 2014-09-16 20:51:19.000 259 33497.39 535.61 2282.09 31.62 2014-09-16 20:51:20.000 259 33497.39 535.61 2282.05 31.62 2014-09-16 20:51:21.000 259 33497.23 535.60 2282.02 31.62 2014-09-16 20:51:22.000 259 33497.28 535.62 2282.10 31.62 2014-09-16 20:51:23.000 259 33497.34 535.59 2282.11 31.62 2014-09-16 20:51:24.000 259 33497.31 535.62 2282.09 31.62 2014-09-16 20:51:25.000 259 33497.34 535.65 2282.05 31.62 2014-09-16 20:51:25.000 259 33497.35 535.60 2282.10 31.62 2014-09-16 20:51:27.000 259 33497.30 535.63 2282.14 31.62 2014-09-16 20:51:28.000 259 33497.32 535.61 2282.12 31.62 2014-09-16 20:51:29.000 259 33497.32 535.62 2282.09 31.62 2014-09-16 20:51:30.000 259 33497.26 535.56 2282.04 31.62 2014-09-16 20:51:31.000 259 33497.30 535.62 2282.07 31.62 2014-09-16 20:51:32.000 259 33497.30 535.58 2282.07 31.62 2014-09-16 20:51:33.000 259 33497.30 535.63 2282.07 31.62 2014-09-16 20:51:34.000 259 33497.38 535.60 2282.07 31.62 2014-09-16 20:51:35.000 259 33497.30 535.63 2282.02 31.62 2014-09-16 20:51:36.000 259 33497.35 535.60 2282.05 31.62 2014-09-16 20:51:37.000 259 33497.37 535.59 2282.07 31.62 2014-09-16 20:51:38.000 259 33497.43 535.62 2282.01 31.62 2014-09-16 20:51:39.000 259 33497.30 535.63 2282.01 31.62 2014-09-16 20:51:40.000 259 33497.45 535.62 2282.07 31.62 2014-09-16 20:51:41.000 259 33497.39 535.60 2282.04 31.62 2014-09-16 20:51:42.000 259 33497.45 535.56 2282.02 31.62 2014-09-16 20:51:43.000 259 33497.45 535.61 2282.04 31.62 2014-09-16 20:51:44.000 259 33497.36 535.59 2282.05 31.62 2014-09-16 20:51:45.000 259 33497.38 535.59 2282.12 31.62 2014-09-16 20:51:46.000 259 33497.48 535.59 2282.05 31.62 2014-09-16 20:51:47.000 259 33497.38 535.55 2282.05 31.62 2014-09-16 20:51:48.000 259 33497.40 535.59 2282.04 31.62 2014-09-16 20:51:49.000 259 33497.46 535.60 2282.08 31.62 2014-09-16 20:51:50.000 259 33497.40 535.59 2282.06 31.62 2014-09-16 20:51:51.000 259 33497.46 535.59 2282.03 31.62 2014-09-16 20:51:52.000 259 33497.36 535.56 2281.98 31.62 2014-09-16 20:51:53.000 259 33497.38 535.58 2281.98 31.62 2014-09-16 20:51:54.000 259 33497.38 535.59 2281.98 31.62 2014-09-16 20:51:55.000 259 33497.43 535.57 2282.02 31.62 2014-09-16 20:51:56.000 259 33497.34 535.58 2281.99 31.62 2014-09-16 20:51:57.000 259 33497.41 535.57 2281.96 31.62 2014-09-16 20:51:58.000 259 33497.49 535.58 2282.00 31.62 2014-09-16 20:51:59.000 259 33497.49 535.59 2281.98 31.62 2014-09-16 20:52:00.000 259 33497.46 535.60 2281.99 31.62 2014-09-16 20:52:01.000 259 33497.49 535.55 2281.95 31.62 2014-09-16 20:52:02.000 259 33497.48 535.55 2281.97 31.62 2014-09-16 20:52:03.000 259 33497.54 535.58 2282.07 31.62 2014-09-16 20:52:04.000 259 33497.65 535.56 2281.92 31.62 2014-09-16 20:52:05.000 259 33497.54 535.59 2281.95 31.62 2014-09-16 20:52:06.000 259 33497.52 535.54 2282.11 31.62 2014-09-16 20:52:06.000 259 33497.53 535.59 2281.94 31.62 2014-09-16 20:52:08.000 259 33497.54 535.54 2281.97 31.62 2014-09-16 20:52:09.000 259 33497.48 535.56 2282.00 31.62 2014-09-16 20:52:10.000 259 33497.61 535.54 2281.94 31.62 2014-09-16 20:52:11.000 259 33497.57 535.53 2281.94 31.62 2014-09-16 20:52:12.000 259 33497.58 535.54 2282.01 31.62 2014-09-16 20:52:13.000 259 33497.58 535.54 2281.93 31.62 2014-09-16 20:52:14.000 259 33497.56 535.54 2281.91 31.62 2014-09-16 20:52:15.000 259 33497.63 535.56 2281.91 31.62 2014-09-16 20:52:16.000 259 33497.63 535.54 2281.96 31.62 2014-09-16 20:52:17.000 259 33497.66 535.52 2281.91 31.62 2014-09-16 20:52:18.000 259 33497.72 535.52 2282.05 31.62 2014-09-16 20:52:19.000 259 33497.58 535.51 2281.92 31.62 2014-09-16 20:52:19.000 259 33497.76 535.55 2282.01 31.62 2014-09-16 20:52:21.000 259 33497.68 535.52 2282.03 31.62 2014-09-16 20:52:22.000 259 33497.64 535.51 2281.92 31.62 2014-09-16 20:52:23.000 259 33497.70 535.49 2281.91 31.62 2014-09-16 20:52:24.000 259 33497.78 535.54 2281.94 31.62 2014-09-16 20:52:25.000 259 33497.77 535.54 2281.93 31.62 2014-09-16 20:52:26.000 259 33497.78 535.48 2281.96 31.62 2014-09-16 20:52:27.000 259 33497.72 535.56 2281.95 31.62 2014-09-16 20:52:28.000 259 33497.79 535.49 2281.93 31.62 2014-09-16 20:52:29.000 259 33497.81 535.46 2281.92 31.62 2014-09-16 20:52:30.000 259 33497.81 535.53 2281.83 31.62 2014-09-16 20:52:31.000 259 33497.73 535.54 2281.89 31.62 2014-09-16 20:52:32.000 259 33497.70 535.52 2281.87 31.62 2014-09-16 20:52:33.000 259 33497.81 535.50 2281.90 31.62 2014-09-16 20:52:34.000 259 33497.92 535.47 2281.89 31.62 2014-09-16 20:52:35.000 259 33497.80 535.51 2281.89 31.62 2014-09-16 20:52:36.000 259 33497.89 535.50 2281.77 31.62 2014-09-16 20:52:37.000 259 33497.87 535.54 2281.90 31.62 2014-09-16 20:52:38.000 259 33497.89 535.47 2281.88 31.62 2014-09-16 20:52:39.000 259 33497.88 535.49 2281.87 31.62 2014-09-16 20:52:40.000 259 33497.91 535.50 2281.86 31.62 2014-09-16 20:52:41.000 259 33497.92 535.50 2281.86 31.62 2014-09-16 20:52:42.000 259 33497.89 535.49 2281.83 31.62 2014-09-16 20:52:43.000 259 33497.90 535.46 2281.94 31.62 2014-09-16 20:52:44.000 259 33497.92 535.46 2281.88 31.62 2014-09-16 20:52:45.000 259 33497.89 535.48 2281.89 31.62 2014-09-16 20:52:46.000 259 33497.85 535.51 2281.82 31.62 2014-09-16 20:52:47.000 259 33497.90 535.46 2281.78 31.62 2014-09-16 20:52:48.000 259 33497.91 535.50 2281.86 31.62 2014-09-16 20:52:49.000 259 33498.00 535.50 2281.86 31.62 2014-09-16 20:52:50.000 259 33498.00 535.45 2281.82 31.62 2014-09-16 20:52:51.000 259 33498.06 535.46 2281.91 31.62 2014-09-16 20:52:52.000 259 33498.14 535.45 2281.79 31.62 2014-09-16 20:52:53.000 259 33498.03 535.45 2281.84 31.62 2014-09-16 20:52:54.000 259 33498.01 535.44 2281.85 31.62 2014-09-16 20:52:55.000 259 33498.01 535.45 2281.83 31.62 2014-09-16 20:52:56.000 259 33498.11 535.46 2281.82 31.62 2014-09-16 20:52:57.000 259 33498.04 535.45 2281.88 31.62 2014-09-16 20:52:58.000 259 33498.04 535.44 2281.86 31.62 2014-09-16 20:52:59.000 259 33498.11 535.40 2281.88 31.62 2014-09-16 20:53:00.000 259 33498.11 535.46 2281.84 31.62 2014-09-16 20:53:00.000 259 33498.19 535.49 2281.91 31.62 2014-09-16 20:53:02.000 259 33498.10 535.44 2281.82 31.62 2014-09-16 20:53:03.000 259 33498.16 535.47 2281.84 31.62 2014-09-16 20:53:04.000 259 33498.28 535.51 2281.92 31.62 2014-09-16 20:53:05.000 259 33498.19 535.45 2281.89 31.62 2014-09-16 20:53:06.000 259 33498.11 535.49 2281.81 31.62 2014-09-16 20:53:07.000 259 33498.13 535.47 2281.86 31.62 2014-09-16 20:53:08.000 259 33498.10 535.47 2281.85 31.62 2014-09-16 20:53:09.000 259 33498.17 535.47 2281.85 31.62 2014-09-16 20:53:10.000 259 33498.16 535.45 2281.81 31.62 2014-09-16 20:53:11.000 259 33498.12 535.48 2281.82 31.62 2014-09-16 20:53:12.000 259 33498.19 535.47 2281.79 31.62 2014-09-16 20:53:13.000 259 33498.21 535.47 2281.74 31.62 2014-09-16 20:53:13.000 259 33498.17 535.49 2281.74 31.62 2014-09-16 20:53:15.000 259 33498.19 535.48 2281.83 31.62 2014-09-16 20:53:16.000 259 33498.31 535.50 2281.72 31.62 2014-09-16 20:53:17.000 259 33498.30 535.50 2281.84 31.62 2014-09-16 20:53:18.000 259 33498.26 535.46 2281.83 31.62 2014-09-16 20:53:19.000 259 33498.23 535.45 2281.79 31.62 2014-09-16 20:53:20.000 259 33498.28 535.49 2281.77 31.62 2014-09-16 20:53:21.000 259 33498.26 535.42 2281.75 31.62 2014-09-16 20:53:22.000 259 33498.34 535.45 2281.82 31.62 2014-09-16 20:53:23.000 259 33498.30 535.45 2281.76 31.62 2014-09-16 20:53:24.000 259 33498.33 535.48 2281.74 31.62 2014-09-16 20:53:25.000 259 33498.33 535.48 2281.78 31.62 2014-09-16 20:53:26.000 259 33498.33 535.48 2281.83 31.62 2014-09-16 20:53:27.000 259 33498.33 535.50 2281.73 31.62 2014-09-16 20:53:28.000 259 33498.35 535.49 2281.79 31.62 2014-09-16 20:53:29.000 259 33498.33 535.46 2281.79 31.62 2014-09-16 20:53:30.000 259 33498.36 535.45 2281.77 31.62 2014-09-16 20:53:31.000 259 33498.35 535.45 2281.76 31.62 2014-09-16 20:53:32.000 259 33498.42 535.46 2281.78 31.62 2014-09-16 20:53:33.000 259 33498.45 535.51 2281.73 31.62 2014-09-16 20:53:34.000 259 33498.33 535.45 2281.80 31.62 2014-09-16 20:53:35.000 259 33498.44 535.46 2281.80 31.62 2014-09-16 20:53:36.000 259 33498.45 535.46 2281.77 31.62 2014-09-16 20:53:37.000 259 33498.42 535.48 2281.83 31.62 2014-09-16 20:53:38.000 259 33498.35 535.45 2281.76 31.62 2014-09-16 20:53:39.000 259 33498.46 535.48 2281.77 31.62 2014-09-16 20:53:40.000 259 33498.47 535.46 2281.78 31.62 2014-09-16 20:53:41.000 259 33498.41 535.45 2281.76 31.62 2014-09-16 20:53:42.000 259 33498.50 535.46 2281.78 31.62 2014-09-16 20:53:43.000 259 33498.44 535.49 2281.68 31.62 2014-09-16 20:53:44.000 259 33498.40 535.50 2281.82 31.62 2014-09-16 20:53:45.000 259 33498.38 535.50 2281.83 31.62 2014-09-16 20:53:46.000 259 33498.46 535.50 2281.79 31.62 2014-09-16 20:53:47.000 259 33498.50 535.50 2281.82 31.62 2014-09-16 20:53:48.000 259 33498.45 535.51 2281.77 31.62 2014-09-16 20:53:49.000 259 33498.55 535.46 2281.82 31.62 2014-09-16 20:53:50.000 259 33498.60 535.50 2281.73 31.62 2014-09-16 20:53:51.000 259 33498.53 535.49 2281.76 31.62 2014-09-16 20:53:52.000 259 33498.54 535.48 2281.81 31.62 2014-09-16 20:53:53.000 259 33498.53 535.49 2281.76 31.62 2014-09-16 20:53:54.000 259 33498.52 535.47 2281.82 31.62 2014-09-16 20:53:54.000 259 33498.48 535.47 2281.71 31.62 2014-09-16 20:53:56.000 259 33498.48 535.47 2281.74 31.62 2014-09-16 20:53:57.000 259 33498.56 535.46 2281.83 31.62 2014-09-16 20:53:58.000 259 33498.60 535.50 2281.77 31.62 2014-09-16 20:53:59.000 259 33498.57 535.48 2281.77 31.62 2014-09-16 20:54:00.000 259 33498.65 535.49 2281.82 31.62 2014-09-16 20:54:01.000 259 33498.56 535.49 2281.85 31.62 2014-09-16 20:54:02.000 259 33498.63 535.51 2281.88 31.62 2014-09-16 20:54:03.000 259 33498.60 535.48 2281.80 31.62 2014-09-16 20:54:04.000 259 33498.65 535.50 2281.72 31.62 2014-09-16 20:54:05.000 259 33498.64 535.50 2281.68 31.62 2014-09-16 20:54:06.000 259 33498.63 535.49 2281.83 31.62 2014-09-16 20:54:07.000 259 33498.60 535.50 2281.81 31.62 2014-09-16 20:54:07.000 259 33498.60 535.53 2281.81 31.62 2014-09-16 20:54:09.000 259 33498.54 535.49 2281.78 31.62 2014-09-16 20:54:10.000 259 33498.60 535.47 2281.79 31.62 2014-09-16 20:54:11.000 259 33498.66 535.54 2281.74 31.62 2014-09-16 20:54:12.000 259 33498.60 535.50 2281.79 31.62 2014-09-16 20:54:13.000 259 33498.72 535.49 2281.77 31.62 2014-09-16 20:54:14.000 259 33498.72 535.49 2281.83 31.62 2014-09-16 20:54:15.000 259 33498.74 535.57 2281.80 31.62 2014-09-16 20:54:16.000 259 33498.66 535.45 2281.70 31.62 2014-09-16 20:54:17.000 259 33498.68 535.47 2281.66 31.62 2014-09-16 20:54:18.000 259 33498.73 535.50 2281.70 31.62 2014-09-16 20:54:19.000 259 33498.79 535.52 2281.79 31.62 2014-09-16 20:54:20.000 259 33498.63 535.54 2281.82 31.62 2014-09-16 20:54:21.000 259 33498.75 535.51 2281.79 31.62 2014-09-16 20:54:22.000 259 33498.70 535.51 2281.86 31.62 2014-09-16 20:54:23.000 259 33498.78 535.48 2281.75 31.62 2014-09-16 20:54:24.000 259 33498.73 535.48 2281.77 31.62 2014-09-16 20:54:25.000 259 33498.69 535.50 2281.87 31.62 2014-09-16 20:54:26.000 259 33498.65 535.51 2281.72 31.62 2014-09-16 20:54:27.000 259 33498.73 535.50 2281.76 31.62 2014-09-16 20:54:28.000 259 33498.74 535.49 2281.83 31.62 2014-09-16 20:54:29.000 259 33498.76 535.50 2281.80 31.62 2014-09-16 20:54:30.000 259 33498.70 535.51 2281.80 31.62 2014-09-16 20:54:31.000 259 33498.74 535.49 2281.79 31.62 2014-09-16 20:54:32.000 259 33498.73 535.51 2281.80 31.62 2014-09-16 20:54:33.000 259 33498.78 535.52 2281.79 31.62 2014-09-16 20:54:34.000 259 33498.67 535.50 2281.79 31.62 2014-09-16 20:54:35.000 259 33498.73 535.46 2281.75 31.62 2014-09-16 20:54:36.000 259 33498.76 535.49 2281.77 31.62 2014-09-16 20:54:37.000 259 33498.77 535.51 2281.79 31.62 2014-09-16 20:54:38.000 259 33498.69 535.51 2281.82 31.62 2014-09-16 20:54:39.000 259 33498.81 535.54 2281.74 31.62 2014-09-16 20:54:40.000 259 33498.72 535.51 2281.79 31.62 2014-09-16 20:54:41.000 259 33498.82 535.50 2281.76 31.62 2014-09-16 20:54:42.000 259 33498.74 535.51 2281.80 31.62 2014-09-16 20:54:43.000 259 33498.78 535.49 2281.80 31.62 2014-09-16 20:54:44.000 259 33498.82 535.53 2281.79 31.62 2014-09-16 20:54:45.000 259 33498.68 535.53 2281.83 31.62 2014-09-16 20:54:46.000 259 33498.86 535.51 2281.86 31.62 2014-09-16 20:54:47.000 259 33498.72 535.47 2281.86 31.62 2014-09-16 20:54:48.000 259 33498.79 535.49 2281.82 31.62 2014-09-16 20:54:48.000 259 33498.79 535.47 2281.81 31.62 2014-09-16 20:54:50.000 259 33498.75 535.47 2281.83 31.62 2014-09-16 20:54:51.000 259 33498.85 535.45 2281.82 31.62 2014-09-16 20:54:52.000 259 33498.86 535.51 2281.77 31.62 2014-09-16 20:54:53.000 259 33498.84 535.49 2281.79 31.62 2014-09-16 20:54:54.000 259 33498.83 535.51 2281.78 31.62 2014-09-16 20:54:55.000 259 33498.79 535.50 2281.85 31.62 2014-09-16 20:54:56.000 259 33498.72 535.50 2281.85 31.62 2014-09-16 20:54:57.000 259 33498.75 535.48 2281.87 31.62 2014-09-16 20:54:58.000 259 33498.88 535.51 2281.76 31.62 2014-09-16 20:54:59.000 259 33498.86 535.48 2281.82 31.62 2014-09-16 20:55:00.000 259 33498.83 535.51 2281.79 31.62 2014-09-16 20:55:01.000 259 33498.86 535.48 2281.82 31.62 2014-09-16 20:55:01.000 259 33498.83 535.49 2281.85 31.62 2014-09-16 20:55:03.000 259 33498.87 535.50 2281.78 31.62 2014-09-16 20:55:04.000 259 33499.04 535.49 2281.80 31.62 2014-09-16 20:55:05.000 259 33498.86 535.47 2281.77 31.62 2014-09-16 20:55:06.000 259 33498.91 535.49 2281.83 31.62 2014-09-16 20:55:07.000 259 33498.89 535.46 2281.89 31.62 2014-09-16 20:55:08.000 259 33498.81 535.48 2281.86 31.62 2014-09-16 20:55:09.000 259 33498.87 535.53 2281.84 31.62 2014-09-16 20:55:10.000 259 33498.85 535.46 2281.80 31.62 2014-09-16 20:55:11.000 259 33498.89 535.47 2281.89 31.62 2014-09-16 20:55:12.000 259 33498.90 535.49 2281.86 31.62 2014-09-16 20:55:13.000 259 33498.86 535.50 2281.70 31.62 2014-09-16 20:55:14.000 259 33499.01 535.52 2281.74 31.62 2014-09-16 20:55:15.000 259 33498.93 535.49 2281.86 31.62 2014-09-16 20:55:16.000 259 33499.00 535.48 2281.80 31.62 2014-09-16 20:55:17.000 259 33498.90 535.47 2281.82 31.62 2014-09-16 20:55:18.000 259 33498.94 535.49 2281.83 31.62 2014-09-16 20:55:19.000 259 33498.98 535.46 2281.83 31.62 2014-09-16 20:55:20.000 259 33498.86 535.43 2281.85 31.62 2014-09-16 20:55:21.000 259 33499.04 535.51 2281.95 31.62 2014-09-16 20:55:22.000 259 33498.96 535.46 2281.88 31.62 2014-09-16 20:55:23.000 259 33499.00 535.46 2281.79 31.62 2014-09-16 20:55:24.000 259 33499.00 535.46 2281.84 31.62 2014-09-16 20:55:25.000 259 33499.00 535.47 2281.87 31.62 2014-09-16 20:55:26.000 259 33498.94 535.47 2281.80 31.62 2014-09-16 20:55:27.000 259 33499.06 535.47 2281.81 31.62 2014-09-16 20:55:28.000 259 33498.96 535.50 2281.82 31.62 2014-09-16 20:55:29.000 259 33499.00 535.47 2281.74 31.62 2014-09-16 20:55:30.000 259 33499.03 535.48 2281.74 31.62 2014-09-16 20:55:31.000 259 33499.07 535.50 2281.85 31.62 2014-09-16 20:55:32.000 259 33498.96 535.50 2281.82 31.62 2014-09-16 20:55:33.000 259 33499.17 535.46 2281.85 31.62 2014-09-16 20:55:34.000 259 33499.01 535.46 2281.80 31.62 2014-09-16 20:55:35.000 259 33499.01 535.47 2281.74 31.62 2014-09-16 20:55:36.000 259 33499.06 535.49 2281.91 31.62 2014-09-16 20:55:37.000 259 33499.01 535.51 2281.84 31.62 2014-09-16 20:55:38.000 259 33498.98 535.43 2281.80 31.62 2014-09-16 20:55:39.000 259 33499.14 535.50 2281.84 31.62 2014-09-16 20:55:40.000 259 33499.13 535.48 2281.84 31.62 2014-09-16 20:55:41.000 259 33499.05 535.43 2281.88 31.62 2014-09-16 20:55:42.000 259 33499.08 535.49 2281.92 31.62 2014-09-16 20:55:42.000 259 33499.16 535.47 2281.87 31.62 2014-09-16 20:55:44.000 259 33499.17 535.45 2281.89 31.62 2014-09-16 20:55:45.000 259 33499.03 535.45 2281.82 31.62 2014-09-16 20:55:46.000 259 33499.12 535.44 2281.80 31.62 2014-09-16 20:55:47.000 259 33499.12 535.43 2281.85 31.62 2014-09-16 20:55:48.000 259 33499.17 535.39 2281.80 31.62 2014-09-16 20:55:49.000 259 33499.13 535.43 2281.89 31.62 2014-09-16 20:55:50.000 259 33499.11 535.41 2281.92 31.62 2014-09-16 20:55:51.000 259 33499.24 535.38 2281.81 31.62 2014-09-16 20:55:52.000 259 33499.08 535.44 2281.87 31.62 2014-09-16 20:55:53.000 259 33499.07 535.41 2281.84 31.62 2014-09-16 20:55:54.000 259 33499.19 535.38 2281.81 31.62 2014-09-16 20:55:55.000 259 33499.16 535.38 2281.83 31.62 2014-09-16 20:55:55.000 259 33499.10 535.36 2281.87 31.62 2014-09-16 20:55:57.000 259 33499.17 535.38 2281.86 31.62 2014-09-16 20:55:58.000 259 33499.25 535.41 2281.73 31.62 2014-09-16 20:55:59.000 259 33499.22 535.42 2281.79 31.62 2014-09-16 20:56:00.000 259 33499.29 535.38 2281.82 31.62 2014-09-16 20:56:01.000 259 33499.22 535.34 2281.82 31.62 2014-09-16 20:56:02.000 259 33499.15 535.36 2281.85 31.62 2014-09-16 20:56:03.000 259 33499.21 535.39 2281.88 31.62 2014-09-16 20:56:04.000 259 33499.12 535.40 2281.79 31.62 2014-09-16 20:56:05.000 259 33499.26 535.38 2281.77 31.62 2014-09-16 20:56:06.000 259 33499.27 535.38 2281.81 31.62 2014-09-16 20:56:07.000 259 33499.29 535.34 2281.83 31.62 2014-09-16 20:56:08.000 259 33499.30 535.36 2281.90 31.62 2014-09-16 20:56:09.000 259 33499.28 535.39 2281.85 31.62 2014-09-16 20:56:10.000 259 33499.19 535.36 2281.90 31.62 2014-09-16 20:56:11.000 259 33499.24 535.36 2281.87 31.62 2014-09-16 20:56:12.000 259 33499.31 535.35 2281.88 31.62 2014-09-16 20:56:13.000 259 33499.31 535.36 2281.85 31.62 2014-09-16 20:56:14.000 259 33499.26 535.37 2281.83 31.62 2014-09-16 20:56:15.000 259 33499.37 535.34 2281.76 31.62 2014-09-16 20:56:16.000 259 33499.32 535.35 2281.83 31.62 2014-09-16 20:56:17.000 259 33499.30 535.33 2281.77 31.62 2014-09-16 20:56:18.000 259 33499.39 535.37 2281.86 31.62 2014-09-16 20:56:19.000 259 33499.37 535.30 2281.85 31.62 2014-09-16 20:56:20.000 259 33499.46 535.30 2281.84 31.62 2014-09-16 20:56:21.000 259 33499.36 535.32 2281.89 31.62 2014-09-16 20:56:22.000 259 33499.44 535.35 2281.71 31.62 2014-09-16 20:56:23.000 259 33499.39 535.30 2281.77 31.62 2014-09-16 20:56:24.000 259 33499.43 535.29 2281.77 31.62 2014-09-16 20:56:25.000 259 33499.41 535.31 2281.88 31.62 2014-09-16 20:56:26.000 259 33499.41 535.37 2281.85 31.62 2014-09-16 20:56:27.000 259 33499.40 535.33 2281.83 31.62 2014-09-16 20:56:28.000 259 33499.40 535.34 2281.85 31.62 2014-09-16 20:56:29.000 259 33499.46 535.32 2281.81 31.62 2014-09-16 20:56:30.000 259 33499.49 535.31 2281.82 31.62 2014-09-16 20:56:31.000 259 33499.48 535.27 2281.90 31.62 2014-09-16 20:56:32.000 259 33499.57 535.25 2281.80 31.62 2014-09-16 20:56:33.000 259 33499.46 535.28 2281.86 31.62 2014-09-16 20:56:34.000 259 33499.59 535.26 2281.88 31.62 2014-09-16 20:56:35.000 259 33499.55 535.24 2281.90 31.62 2014-09-16 20:56:36.000 259 33499.59 535.23 2281.81 31.62 2014-09-16 20:56:36.000 259 33499.49 535.24 2281.75 31.62 2014-09-16 20:56:38.000 259 33499.52 535.23 2281.79 31.62 2014-09-16 20:56:39.000 259 33499.52 535.23 2281.87 31.62 2014-09-16 20:56:40.000 259 33499.62 535.24 2281.86 31.62 2014-09-16 20:56:41.000 259 33499.58 535.24 2281.80 31.62 2014-09-16 20:56:42.000 259 33499.64 535.24 2281.78 31.62 2014-09-16 20:56:43.000 259 33499.66 535.22 2281.68 31.62 2014-09-16 20:56:44.000 259 33499.62 535.18 2281.76 31.62 2014-09-16 20:56:45.000 259 33499.69 535.20 2281.74 31.62 2014-09-16 20:56:46.000 259 33499.75 535.17 2281.75 31.62 2014-09-16 20:56:47.000 259 33499.66 535.14 2281.76 31.62 2014-09-16 20:56:48.000 259 33499.59 535.17 2281.76 31.62 2014-09-16 20:56:49.000 259 33499.76 535.15 2281.77 31.62 2014-09-16 20:56:49.000 259 33499.78 535.17 2281.84 31.62 2014-09-16 20:56:51.000 259 33499.61 535.21 2281.85 31.62 2014-09-16 20:56:52.000 259 33499.74 535.21 2281.76 31.62 2014-09-16 20:56:53.000 259 33499.65 535.18 2281.77 31.62 2014-09-16 20:56:54.000 259 33499.74 535.15 2281.82 31.62 2014-09-16 20:56:55.000 259 33499.69 535.19 2281.76 31.62 2014-09-16 20:56:56.000 259 33499.74 535.13 2281.66 31.62 2014-09-16 20:56:57.000 259 33499.64 535.14 2281.81 31.62 2014-09-16 20:56:58.000 259 33499.77 535.19 2281.81 31.62 2014-09-16 20:56:59.000 259 33499.69 535.17 2281.79 31.62 2014-09-16 20:57:00.000 259 33499.66 535.14 2281.75 31.62 2014-09-16 20:57:01.000 259 33499.78 535.13 2281.76 31.62 2014-09-16 20:57:02.000 259 33499.76 535.15 2281.73 31.62 2014-09-16 20:57:03.000 259 33499.79 535.10 2281.77 31.62 2014-09-16 20:57:04.000 259 33499.75 535.12 2281.74 31.62 2014-09-16 20:57:05.000 259 33499.89 535.11 2281.78 31.62 2014-09-16 20:57:06.000 259 33499.84 535.11 2281.89 31.62 2014-09-16 20:57:07.000 259 33499.88 535.14 2281.82 31.63 2014-09-16 20:57:08.000 259 33499.86 535.14 2281.86 31.63 2014-09-16 20:57:09.000 259 33499.76 535.10 2281.76 31.63 2014-09-16 20:57:10.000 259 33499.89 535.13 2281.77 31.63 2014-09-16 20:57:11.000 259 33499.81 535.13 2281.80 31.63 2014-09-16 20:57:12.000 259 33499.82 535.09 2281.83 31.63 2014-09-16 20:57:13.000 259 33499.93 535.09 2281.71 31.63 2014-09-16 20:57:14.000 259 33499.88 535.14 2281.81 31.63 2014-09-16 20:57:15.000 259 33499.86 535.12 2281.76 31.63 2014-09-16 20:57:16.000 259 33499.92 535.10 2281.78 31.62 2014-09-16 20:57:17.000 259 33499.85 535.07 2281.80 31.62 2014-09-16 20:57:18.000 259 33499.86 535.09 2281.81 31.62 2014-09-16 20:57:19.000 259 33499.86 535.08 2281.77 31.62 2014-09-16 20:57:20.000 259 33499.91 535.08 2281.80 31.62 2014-09-16 20:57:21.000 259 33499.97 535.10 2281.74 31.62 2014-09-16 20:57:22.000 259 33499.82 535.11 2281.78 31.62 2014-09-16 20:57:23.000 259 33499.86 535.09 2281.73 31.62 2014-09-16 20:57:24.000 259 33499.83 535.10 2281.76 31.62 2014-09-16 20:57:25.000 259 33499.91 535.12 2281.74 31.62 2014-09-16 20:57:26.000 259 33499.86 535.12 2281.71 31.62 2014-09-16 20:57:27.000 259 33499.94 535.14 2281.78 31.62 2014-09-16 20:57:28.000 259 33499.97 535.11 2281.74 31.62 2014-09-16 20:57:29.000 259 33499.91 535.07 2281.80 31.62 2014-09-16 20:57:30.000 259 33499.94 535.10 2281.72 31.62 2014-09-16 20:57:30.000 259 33499.92 535.07 2281.73 31.62 2014-09-16 20:57:32.000 259 33499.90 535.09 2281.82 31.62 2014-09-16 20:57:33.000 259 33499.77 535.12 2281.77 31.62 2014-09-16 20:57:34.000 259 33499.84 535.08 2281.73 31.62 2014-09-16 20:57:35.000 259 33499.84 535.05 2281.69 31.62 2014-09-16 20:57:36.000 259 33499.95 535.06 2281.75 31.62 2014-09-16 20:57:37.000 259 33499.93 535.07 2281.76 31.62 2014-09-16 20:57:38.000 259 33499.96 535.10 2281.85 31.62 2014-09-16 20:57:39.000 259 33499.91 535.13 2281.79 31.62 2014-09-16 20:57:40.000 259 33499.91 535.14 2281.80 31.62 2014-09-16 20:57:41.000 259 33499.87 535.12 2281.76 31.62 2014-09-16 20:57:42.000 259 33499.94 535.12 2281.86 31.62 2014-09-16 20:57:43.000 259 33499.93 535.09 2281.85 31.62 2014-09-16 20:57:43.000 259 33499.88 535.13 2281.80 31.62 2014-09-16 20:57:45.000 259 33499.87 535.09 2281.77 31.62 2014-09-16 20:57:46.000 259 33499.97 535.11 2281.75 31.62 2014-09-16 20:57:47.000 259 33499.91 535.12 2281.72 31.62 2014-09-16 20:57:48.000 259 33499.88 535.13 2281.79 31.62 2014-09-16 20:57:49.000 259 33499.94 535.13 2281.83 31.62 2014-09-16 20:57:50.000 259 33499.84 535.15 2281.85 31.62 2014-09-16 20:57:51.000 259 33499.89 535.11 2281.83 31.62 2014-09-16 20:57:52.000 259 33499.82 535.14 2281.78 31.62 2014-09-16 20:57:53.000 259 33499.88 535.14 2281.70 31.62 2014-09-16 20:57:54.000 259 33499.81 535.15 2281.77 31.62 2014-09-16 20:57:55.000 259 33499.85 535.14 2281.80 31.62 2014-09-16 20:57:56.000 259 33499.88 535.11 2281.86 31.62 2014-09-16 20:57:57.000 259 33499.81 535.16 2281.86 31.62 2014-09-16 20:57:58.000 259 33499.90 535.13 2281.83 31.62 2014-09-16 20:57:59.000 259 33499.82 535.12 2281.80 31.62 2014-09-16 20:58:00.000 259 33499.85 535.13 2281.87 31.62 2014-09-16 20:58:01.000 259 33499.82 535.14 2281.84 31.62 2014-09-16 20:58:02.000 259 33499.78 535.12 2281.93 31.62 2014-09-16 20:58:03.000 259 33499.87 535.10 2281.82 31.62 2014-09-16 20:58:04.000 259 33499.81 535.10 2281.90 31.62 2014-09-16 20:58:05.000 259 33499.81 535.11 2281.95 31.62 2014-09-16 20:58:06.000 259 33499.84 535.13 2281.79 31.62 2014-09-16 20:58:07.000 259 33499.79 535.14 2281.95 31.62 2014-09-16 20:58:08.000 259 33499.79 535.13 2281.79 31.62 2014-09-16 20:58:09.000 259 33499.81 535.13 2281.85 31.62 2014-09-16 20:58:10.000 259 33499.83 535.13 2281.83 31.62 2014-09-16 20:58:11.000 259 33499.71 535.14 2281.82 31.62 2014-09-16 20:58:12.000 259 33499.78 535.12 2281.85 31.62 2014-09-16 20:58:13.000 259 33499.81 535.14 2281.87 31.62 2014-09-16 20:58:14.000 259 33499.73 535.16 2281.97 31.62 2014-09-16 20:58:15.000 259 33499.76 535.17 2281.89 31.62 2014-09-16 20:58:16.000 259 33499.94 535.17 2281.86 31.62 2014-09-16 20:58:17.000 259 33499.79 535.15 2281.86 31.62 2014-09-16 20:58:18.000 259 33499.78 535.18 2281.95 31.62 2014-09-16 20:58:19.000 259 33499.78 535.17 2281.89 31.62 2014-09-16 20:58:20.000 259 33499.74 535.14 2281.95 31.62 2014-09-16 20:58:21.000 259 33499.76 535.16 2281.93 31.62 2014-09-16 20:58:22.000 259 33499.86 535.19 2281.88 31.62 2014-09-16 20:58:23.000 259 33499.75 535.16 2281.83 31.62 2014-09-16 20:58:24.000 259 33499.69 535.14 2281.93 31.62 2014-09-16 20:58:24.000 259 33499.71 535.19 2281.92 31.62 2014-09-16 20:58:26.000 259 33499.64 535.16 2281.84 31.62 2014-09-16 20:58:27.000 259 33499.71 535.15 2281.97 31.62 2014-09-16 20:58:28.000 259 33499.82 535.12 2281.88 31.62 2014-09-16 20:58:29.000 259 33499.77 535.15 2281.96 31.62 2014-09-16 20:58:30.000 259 33499.65 535.21 2281.92 31.62 2014-09-16 20:58:31.000 259 33499.67 535.16 2281.93 31.62 2014-09-16 20:58:32.000 259 33499.56 535.19 2281.89 31.62 2014-09-16 20:58:33.000 259 33499.75 535.20 2281.94 31.62 2014-09-16 20:58:34.000 259 33499.72 535.20 2282.02 31.62 2014-09-16 20:58:35.000 259 33499.71 535.19 2281.91 31.62 2014-09-16 20:58:36.000 259 33499.75 535.25 2281.94 31.62 2014-09-16 20:58:37.000 259 33499.76 535.21 2281.98 31.62 2014-09-16 20:58:37.000 259 33499.75 535.20 2282.02 31.62 2014-09-16 20:58:39.000 259 33499.69 535.22 2281.90 31.62 2014-09-16 20:58:40.000 259 33499.65 535.22 2282.03 31.62 2014-09-16 20:58:41.000 259 33499.69 535.22 2282.04 31.62 2014-09-16 20:58:42.000 259 33499.77 535.21 2282.01 31.62 2014-09-16 20:58:43.000 259 33499.73 535.18 2282.03 31.62 2014-09-16 20:58:44.000 259 33499.71 535.20 2282.01 31.62 2014-09-16 20:58:45.000 259 33499.67 535.26 2282.01 31.62 2014-09-16 20:58:46.000 259 33499.64 535.20 2282.07 31.62 2014-09-16 20:58:47.000 259 33499.60 535.23 2282.10 31.62 2014-09-16 20:58:48.000 259 33499.68 535.22 2282.00 31.62 2014-09-16 20:58:49.000 259 33499.64 535.22 2282.02 31.62 2014-09-16 20:58:50.000 259 33499.63 535.25 2282.10 31.62 2014-09-16 20:58:51.000 259 33499.59 535.24 2282.02 31.62 2014-09-16 20:58:52.000 259 33499.66 535.24 2282.02 31.62 2014-09-16 20:58:53.000 259 33499.66 535.23 2282.04 31.62 2014-09-16 20:58:54.000 259 33499.56 535.21 2282.04 31.62 2014-09-16 20:58:55.000 259 33499.61 535.22 2282.02 31.62 2014-09-16 20:58:56.000 259 33499.60 535.25 2282.07 31.62 2014-09-16 20:58:57.000 259 33499.66 535.25 2282.05 31.62 2014-09-16 20:58:58.000 259 33499.61 535.23 2282.08 31.62 2014-09-16 20:58:59.000 259 33499.68 535.21 2282.02 31.62 2014-09-16 20:59:00.000 259 33499.66 535.24 2282.16 31.62 2014-09-16 20:59:01.000 259 33499.56 535.23 2282.05 31.62 2014-09-16 20:59:02.000 259 33499.66 535.24 2282.12 31.62 2014-09-16 20:59:03.000 259 33499.67 535.21 2282.01 31.62 2014-09-16 20:59:04.000 259 33499.57 535.25 2282.04 31.62 2014-09-16 20:59:05.000 259 33499.57 535.26 2282.02 31.62 2014-09-16 20:59:06.000 259 33499.62 535.23 2282.11 31.62 2014-09-16 20:59:07.000 259 33499.57 535.30 2281.99 31.62 2014-09-16 20:59:08.000 259 33499.57 535.26 2282.06 31.62 2014-09-16 20:59:09.000 259 33499.62 535.30 2282.15 31.62 2014-09-16 20:59:10.000 259 33499.53 535.28 2282.06 31.62 2014-09-16 20:59:11.000 259 33499.61 535.28 2282.14 31.62 2014-09-16 20:59:12.000 259 33499.60 535.32 2282.12 31.62 2014-09-16 20:59:13.000 259 33499.58 535.27 2281.99 31.62 2014-09-16 20:59:14.000 259 33499.59 535.28 2282.11 31.62 2014-09-16 20:59:15.000 259 33499.63 535.26 2282.18 31.62 2014-09-16 20:59:16.000 259 33499.59 535.29 2282.08 31.62 2014-09-16 20:59:17.000 259 33499.62 535.26 2282.06 31.62 2014-09-16 20:59:18.000 259 33499.56 535.23 2282.13 31.62 2014-09-16 20:59:18.000 259 33499.56 535.32 2282.16 31.62 2014-09-16 20:59:20.000 259 33499.53 535.30 2282.06 31.62 2014-09-16 20:59:21.000 259 33499.61 535.31 2282.16 31.62 2014-09-16 20:59:22.000 259 33499.51 535.30 2282.13 31.62 2014-09-16 20:59:23.000 259 33499.50 535.26 2282.07 31.62 2014-09-16 20:59:24.000 259 33499.59 535.30 2282.16 31.62 2014-09-16 20:59:25.000 259 33499.57 535.29 2282.14 31.62 2014-09-16 20:59:26.000 259 33499.59 535.29 2282.11 31.62 2014-09-16 20:59:27.000 259 33499.48 535.31 2282.15 31.62 2014-09-16 20:59:28.000 259 33499.46 535.30 2282.18 31.62 2014-09-16 20:59:29.000 259 33499.43 535.32 2282.11 31.62 2014-09-16 20:59:30.000 259 33499.51 535.35 2282.26 31.62 2014-09-16 20:59:31.000 259 33499.48 535.31 2282.20 31.62 2014-09-16 20:59:31.000 259 33499.47 535.32 2282.10 31.62 2014-09-16 20:59:33.000 259 33499.49 535.30 2282.19 31.62 2014-09-16 20:59:34.000 259 33499.40 535.32 2282.17 31.62 2014-09-16 20:59:35.000 259 33499.45 535.33 2282.14 31.62 2014-09-16 20:59:36.000 259 33499.50 535.27 2282.13 31.62 2014-09-16 20:59:37.000 259 33499.37 535.32 2282.12 31.62 2014-09-16 20:59:38.000 259 33499.38 535.28 2282.15 31.62 2014-09-16 20:59:39.000 259 33499.49 535.32 2282.15 31.62 2014-09-16 20:59:40.000 259 33499.37 535.27 2282.22 31.62 2014-09-16 20:59:41.000 259 33499.42 535.27 2282.20 31.62 2014-09-16 20:59:42.000 259 33499.48 535.32 2282.21 31.62 2014-09-16 20:59:43.000 259 33499.44 535.33 2282.16 31.62 2014-09-16 20:59:44.000 259 33499.50 535.32 2282.17 31.62 2014-09-16 20:59:45.000 259 33499.36 535.33 2282.16 31.62 2014-09-16 20:59:46.000 259 33499.49 535.31 2282.12 31.62 2014-09-16 20:59:47.000 259 33499.34 535.31 2282.17 31.62 2014-09-16 20:59:48.000 259 33499.37 535.34 2282.18 31.62 2014-09-16 20:59:49.000 259 33499.37 535.37 2282.28 31.62 2014-09-16 20:59:50.000 259 33499.30 535.33 2282.16 31.62 2014-09-16 20:59:51.000 259 33499.28 535.39 2282.22 31.62 2014-09-16 20:59:52.000 259 33499.21 535.42 2282.23 31.62 2014-09-16 20:59:53.000 259 33499.32 535.39 2282.22 31.62 2014-09-16 20:59:54.000 259 33499.31 535.35 2282.21 31.62 2014-09-16 20:59:55.000 259 33499.30 535.36 2282.31 31.62 2014-09-16 20:59:56.000 259 33499.32 535.38 2282.18 31.62 2014-09-16 20:59:57.000 259 33499.37 535.39 2282.26 31.62 2014-09-16 20:59:58.000 259 33499.28 535.38 2282.29 31.62 2014-09-16 20:59:59.000 259 33499.21 535.36 2282.24 31.62 2014-09-16 21:00:00.000 259 33499.26 535.43 2282.25 31.62 2014-09-16 21:00:01.000 259 33499.24 535.37 2282.20 31.62 2014-09-16 21:00:02.000 259 33499.16 535.39 2282.29 31.62 2014-09-16 21:00:03.000 259 33499.18 535.42 2282.27 31.62 2014-09-16 21:00:04.000 259 33499.13 535.42 2282.29 31.62 2014-09-16 21:00:05.000 259 33499.13 535.38 2282.28 31.62 2014-09-16 21:00:06.000 259 33499.19 535.38 2282.23 31.62 2014-09-16 21:00:07.000 259 33499.12 535.41 2282.26 31.62 2014-09-16 21:00:08.000 259 33499.06 535.44 2282.28 31.62 2014-09-16 21:00:09.000 259 33499.22 535.45 2282.28 31.62 2014-09-16 21:00:10.000 259 33499.11 535.40 2282.35 31.62 2014-09-16 21:00:11.000 259 33499.08 535.40 2282.26 31.62 2014-09-16 21:00:12.000 259 33499.03 535.43 2282.32 31.62 2014-09-16 21:00:12.000 259 33499.07 535.44 2282.25 31.62 2014-09-16 21:00:14.000 259 33499.02 535.40 2282.24 31.62 2014-09-16 21:00:15.000 259 33499.07 535.40 2282.33 31.62 2014-09-16 21:00:16.000 259 33499.12 535.41 2282.24 31.62 2014-09-16 21:00:17.000 259 33499.05 535.42 2282.23 31.62 2014-09-16 21:00:18.000 259 33499.07 535.43 2282.29 31.62 2014-09-16 21:00:19.000 259 33498.98 535.45 2282.32 31.62 2014-09-16 21:00:20.000 259 33498.98 535.46 2282.26 31.62 2014-09-16 21:00:21.000 259 33499.00 535.48 2282.27 31.62 2014-09-16 21:00:22.000 259 33498.91 535.44 2282.33 31.62 2014-09-16 21:00:23.000 259 33498.98 535.45 2282.32 31.62 2014-09-16 21:00:24.000 259 33498.93 535.47 2282.35 31.62 2014-09-16 21:00:25.000 259 33498.92 535.48 2282.39 31.62 2014-09-16 21:00:25.000 259 33498.96 535.49 2282.36 31.62 2014-09-16 21:00:27.000 259 33498.93 535.46 2282.38 31.62 2014-09-16 21:00:28.000 259 33498.93 535.50 2282.30 31.62 2014-09-16 21:00:29.000 259 33498.89 535.50 2282.31 31.62 2014-09-16 21:00:30.000 259 33498.89 535.53 2282.36 31.62 2014-09-16 21:00:31.000 259 33498.85 535.51 2282.36 31.62 2014-09-16 21:00:32.000 259 33498.88 535.49 2282.33 31.62 2014-09-16 21:00:33.000 259 33498.91 535.50 2282.39 31.62 2014-09-16 21:00:34.000 259 33498.91 535.47 2282.33 31.62 2014-09-16 21:00:35.000 259 33498.82 535.47 2282.33 31.62 2014-09-16 21:00:36.000 259 33498.85 535.50 2282.37 31.62 2014-09-16 21:00:37.000 259 33498.82 535.51 2282.36 31.62 2014-09-16 21:00:38.000 259 33498.74 535.55 2282.38 31.62 2014-09-16 21:00:39.000 259 33498.85 535.54 2282.36 31.62 2014-09-16 21:00:40.000 259 33498.85 535.53 2282.43 31.62 2014-09-16 21:00:41.000 259 33498.76 535.55 2282.31 31.62 2014-09-16 21:00:42.000 259 33498.73 535.58 2282.36 31.62 2014-09-16 21:00:43.000 259 33498.76 535.54 2282.37 31.62 2014-09-16 21:00:44.000 259 33498.74 535.57 2282.35 31.62 2014-09-16 21:00:45.000 259 33498.60 535.57 2282.44 31.62 2014-09-16 21:00:46.000 259 33498.75 535.55 2282.41 31.62 2014-09-16 21:00:47.000 259 33498.75 535.58 2282.38 31.62 2014-09-16 21:00:48.000 259 33498.69 535.55 2282.37 31.62 2014-09-16 21:00:49.000 259 33498.75 535.58 2282.40 31.62 2014-09-16 21:00:50.000 259 33498.60 535.58 2282.45 31.62 2014-09-16 21:00:51.000 259 33498.69 535.62 2282.34 31.62 2014-09-16 21:00:52.000 259 33498.73 535.59 2282.41 31.62 2014-09-16 21:00:53.000 259 33498.63 535.56 2282.39 31.62 2014-09-16 21:00:54.000 259 33498.55 535.58 2282.45 31.62 2014-09-16 21:00:55.000 259 33498.57 535.61 2282.47 31.62 2014-09-16 21:00:56.000 259 33498.63 535.62 2282.40 31.62 2014-09-16 21:00:57.000 259 33498.57 535.65 2282.53 31.62 2014-09-16 21:00:58.000 259 33498.48 535.66 2282.47 31.62 2014-09-16 21:00:59.000 259 33498.54 535.65 2282.44 31.62 2014-09-16 21:01:00.000 259 33498.53 535.67 2282.45 31.62 2014-09-16 21:01:01.000 259 33498.48 535.62 2282.43 31.62 2014-09-16 21:01:02.000 259 33498.58 535.63 2282.48 31.62 2014-09-16 21:01:03.000 259 33498.54 535.64 2282.50 31.62 2014-09-16 21:01:04.000 259 33498.56 535.65 2282.47 31.62 2014-09-16 21:01:05.000 259 33498.48 535.65 2282.48 31.62 2014-09-16 21:01:06.000 259 33498.42 535.65 2282.40 31.62 2014-09-16 21:01:06.000 259 33498.47 535.72 2282.47 31.62 2014-09-16 21:01:08.000 259 33498.41 535.67 2282.46 31.62 2014-09-16 21:01:09.000 259 33498.44 535.64 2282.39 31.62 2014-09-16 21:01:10.000 259 33498.47 535.69 2282.50 31.62 2014-09-16 21:01:11.000 259 33498.35 535.68 2282.51 31.62 2014-09-16 21:01:12.000 259 33498.32 535.72 2282.48 31.62 2014-09-16 21:01:13.000 259 33498.39 535.74 2282.47 31.62 2014-09-16 21:01:14.000 259 33498.31 535.70 2282.53 31.62 2014-09-16 21:01:15.000 259 33498.38 535.71 2282.49 31.62 2014-09-16 21:01:16.000 259 33498.29 535.76 2282.55 31.62 2014-09-16 21:01:17.000 259 33498.26 535.76 2282.54 31.62 2014-09-16 21:01:18.000 259 33498.33 535.74 2282.53 31.62 2014-09-16 21:01:19.000 259 33498.23 535.75 2282.50 31.62 2014-09-16 21:01:19.000 259 33498.27 535.73 2282.48 31.62 2014-09-16 21:01:21.000 259 33498.23 535.75 2282.48 31.62 2014-09-16 21:01:22.000 259 33498.20 535.78 2282.51 31.62 2014-09-16 21:01:23.000 259 33498.20 535.77 2282.52 31.62 2014-09-16 21:01:24.000 259 33498.16 535.80 2282.54 31.62 2014-09-16 21:01:25.000 259 33498.22 535.75 2282.53 31.62 2014-09-16 21:01:26.000 259 33498.11 535.79 2282.54 31.62 2014-09-16 21:01:27.000 259 33498.19 535.72 2282.61 31.62 2014-09-16 21:01:28.000 259 33498.11 535.78 2282.60 31.62 2014-09-16 21:01:29.000 259 33498.10 535.79 2282.57 31.62 2014-09-16 21:01:30.000 259 33498.03 535.80 2282.53 31.62 2014-09-16 21:01:31.000 259 33498.06 535.76 2282.60 31.62 2014-09-16 21:01:32.000 259 33498.04 535.84 2282.64 31.62 2014-09-16 21:01:33.000 259 33498.01 535.81 2282.55 31.62 2014-09-16 21:01:34.000 259 33497.96 535.82 2282.61 31.62 2014-09-16 21:01:35.000 259 33497.95 535.83 2282.62 31.62 2014-09-16 21:01:36.000 259 33497.92 535.86 2282.64 31.62 2014-09-16 21:01:37.000 259 33497.95 535.86 2282.57 31.62 2014-09-16 21:01:38.000 259 33497.83 535.86 2282.62 31.62 2014-09-16 21:01:39.000 259 33498.00 535.86 2282.59 31.62 2014-09-16 21:01:40.000 259 33497.90 535.88 2282.66 31.62 2014-09-16 21:01:41.000 259 33497.80 535.87 2282.62 31.62 2014-09-16 21:01:42.000 259 33497.87 535.90 2282.64 31.62 2014-09-16 21:01:43.000 259 33497.89 535.87 2282.63 31.62 2014-09-16 21:01:44.000 259 33497.84 535.89 2282.67 31.62 2014-09-16 21:01:45.000 259 33497.90 535.89 2282.75 31.62 2014-09-16 21:01:46.000 259 33497.81 535.90 2282.65 31.62 2014-09-16 21:01:47.000 259 33497.73 535.89 2282.67 31.62 2014-09-16 21:01:48.000 259 33497.75 535.97 2282.72 31.62 2014-09-16 21:01:49.000 259 33497.82 535.89 2282.69 31.62 2014-09-16 21:01:50.000 259 33497.76 535.97 2282.63 31.62 2014-09-16 21:01:51.000 259 33497.79 535.97 2282.62 31.62 2014-09-16 21:01:52.000 259 33497.66 535.91 2282.69 31.62 2014-09-16 21:01:53.000 259 33497.74 535.93 2282.73 31.62 2014-09-16 21:01:54.000 259 33497.68 535.92 2282.69 31.62 2014-09-16 21:01:55.000 259 33497.70 535.97 2282.59 31.62 2014-09-16 21:01:56.000 259 33497.71 535.95 2282.67 31.62 2014-09-16 21:01:57.000 259 33497.58 535.97 2282.58 31.62 2014-09-16 21:01:58.000 259 33497.71 535.99 2282.66 31.62 2014-09-16 21:01:59.000 259 33497.64 535.94 2282.69 31.62 2014-09-16 21:02:00.000 259 33497.58 535.98 2282.72 31.62 2014-09-16 21:02:00.000 259 33497.60 536.03 2282.78 31.62 2014-09-16 21:02:02.000 259 33497.65 536.02 2282.70 31.62 2014-09-16 21:02:03.000 259 33497.57 535.97 2282.70 31.62 2014-09-16 21:02:04.000 259 33497.55 536.04 2282.69 31.62 2014-09-16 21:02:05.000 259 33497.57 536.00 2282.67 31.62 2014-09-16 21:02:06.000 259 33497.56 536.03 2282.69 31.62 2014-09-16 21:02:07.000 259 33497.55 536.03 2282.73 31.62 2014-09-16 21:02:08.000 259 33497.55 536.02 2282.74 31.62 2014-09-16 21:02:09.000 259 33497.48 536.03 2282.68 31.62 2014-09-16 21:02:10.000 259 33497.49 536.01 2282.68 31.62 2014-09-16 21:02:11.000 259 33497.40 536.03 2282.73 31.62 2014-09-16 21:02:12.000 259 33497.47 536.03 2282.70 31.62 2014-09-16 21:02:13.000 259 33497.51 536.09 2282.82 31.62 2014-09-16 21:02:13.000 259 33497.39 536.08 2282.69 31.62 2014-09-16 21:02:15.000 259 33497.38 536.07 2282.67 31.62 2014-09-16 21:02:16.000 259 33497.51 536.13 2282.75 31.62 2014-09-16 21:02:17.000 259 33497.39 536.10 2282.75 31.62 2014-09-16 21:02:18.000 259 33497.24 536.09 2282.69 31.62 2014-09-16 21:02:19.000 259 33497.34 536.11 2282.70 31.62 2014-09-16 21:02:20.000 259 33497.35 536.12 2282.71 31.62 2014-09-16 21:02:21.000 259 33497.25 536.18 2282.80 31.62 2014-09-16 21:02:22.000 259 33497.24 536.17 2282.70 31.62 2014-09-16 21:02:23.000 259 33497.30 536.16 2282.73 31.62 2014-09-16 21:02:24.000 259 33497.21 536.16 2282.75 31.62 2014-09-16 21:02:25.000 259 33497.34 536.20 2282.88 31.62 2014-09-16 21:02:26.000 259 33497.14 536.20 2282.75 31.62 2014-09-16 21:02:27.000 259 33497.26 536.18 2282.80 31.62 2014-09-16 21:02:28.000 259 33497.17 536.18 2282.82 31.62 2014-09-16 21:02:29.000 259 33497.10 536.20 2282.80 31.62 2014-09-16 21:02:30.000 259 33497.12 536.25 2282.80 31.62 2014-09-16 21:02:31.000 259 33497.14 536.20 2282.80 31.62 2014-09-16 21:02:32.000 259 33497.19 536.20 2282.77 31.62 2014-09-16 21:02:33.000 259 33497.04 536.28 2282.83 31.62 2014-09-16 21:02:34.000 259 33497.23 536.25 2282.82 31.62 2014-09-16 21:02:35.000 259 33497.10 536.23 2282.81 31.62 2014-09-16 21:02:36.000 259 33497.08 536.27 2282.78 31.62 2014-09-16 21:02:37.000 259 33497.01 536.27 2282.85 31.62 2014-09-16 21:02:38.000 259 33496.93 536.27 2282.78 31.62 2014-09-16 21:02:39.000 259 33497.18 536.23 2282.88 31.62 2014-09-16 21:02:40.000 259 33497.02 536.25 2282.82 31.62 2014-09-16 21:02:41.000 259 33496.98 536.27 2282.82 31.62 2014-09-16 21:02:42.000 259 33496.98 536.31 2282.83 31.62 2014-09-16 21:02:43.000 259 33496.98 536.36 2282.82 31.62 2014-09-16 21:02:44.000 259 33496.99 536.31 2282.86 31.62 2014-09-16 21:02:45.000 259 33496.95 536.38 2282.80 31.62 2014-09-16 21:02:46.000 259 33497.07 536.34 2282.87 31.62 2014-09-16 21:02:47.000 259 33497.02 536.32 2282.78 31.62 2014-09-16 21:02:48.000 259 33496.95 536.39 2282.85 31.62 2014-09-16 21:02:49.000 259 33496.97 536.32 2282.88 31.62 2014-09-16 21:02:50.000 259 33496.83 536.34 2282.88 31.62 2014-09-16 21:02:51.000 259 33496.84 536.35 2282.86 31.62 2014-09-16 21:02:52.000 259 33496.81 536.40 2282.89 31.62 2014-09-16 21:02:53.000 259 33496.86 536.38 2282.86 31.62 2014-09-16 21:02:54.000 259 33496.85 536.41 2282.86 31.62 2014-09-16 21:02:54.000 259 33496.82 536.41 2282.91 31.62 2014-09-16 21:02:56.000 259 33496.75 536.46 2282.82 31.62 2014-09-16 21:02:57.000 259 33496.75 536.47 2282.86 31.62 2014-09-16 21:02:58.000 259 33496.88 536.46 2282.89 31.62 2014-09-16 21:02:59.000 259 33496.88 536.53 2282.83 31.62 2014-09-16 21:03:00.000 259 33496.86 536.52 2282.82 31.62 2014-09-16 21:03:01.000 259 33496.68 536.48 2282.87 31.62 2014-09-16 21:03:02.000 259 33496.62 536.49 2282.85 31.62 2014-09-16 21:03:03.000 259 33496.79 536.52 2282.86 31.62 2014-09-16 21:03:04.000 259 33496.74 536.51 2282.86 31.62 2014-09-16 21:03:05.000 259 33496.58 536.50 2282.84 31.62 2014-09-16 21:03:06.000 259 33496.70 536.52 2282.84 31.62 2014-09-16 21:03:07.000 259 33496.55 536.54 2282.91 31.62 2014-09-16 21:03:07.000 259 33496.69 536.50 2282.79 31.62 2014-09-16 21:03:09.000 259 33496.55 536.52 2282.85 31.62 2014-09-16 21:03:10.000 259 33496.62 536.59 2282.88 31.62 2014-09-16 21:03:11.000 259 33496.57 536.60 2282.80 31.62 2014-09-16 21:03:12.000 259 33496.56 536.56 2282.92 31.62 2014-09-16 21:03:13.000 259 33496.66 536.59 2282.89 31.62 2014-09-16 21:03:14.000 259 33496.59 536.55 2282.86 31.62 2014-09-16 21:03:15.000 259 33496.62 536.56 2282.88 31.62 2014-09-16 21:03:16.000 259 33496.55 536.61 2282.90 31.62 2014-09-16 21:03:17.000 259 33496.50 536.61 2282.89 31.62 2014-09-16 21:03:18.000 259 33496.52 536.61 2282.80 31.62 2014-09-16 21:03:19.000 259 33496.47 536.64 2282.91 31.62 2014-09-16 21:03:20.000 259 33496.51 536.65 2282.85 31.62 2014-09-16 21:03:21.000 259 33496.43 536.61 2282.90 31.62 2014-09-16 21:03:22.000 259 33496.45 536.69 2282.97 31.62 2014-09-16 21:03:23.000 259 33496.41 536.70 2282.95 31.62 2014-09-16 21:03:24.000 259 33496.33 536.69 2282.94 31.62 2014-09-16 21:03:25.000 259 33496.45 536.69 2282.94 31.62 2014-09-16 21:03:26.000 259 33496.40 536.71 2282.93 31.62 2014-09-16 21:03:27.000 259 33496.30 536.72 2282.92 31.62 2014-09-16 21:03:28.000 259 33496.33 536.66 2282.97 31.62 2014-09-16 21:03:29.000 259 33496.38 536.69 2282.95 31.62 2014-09-16 21:03:30.000 259 33496.30 536.73 2282.94 31.62 2014-09-16 21:03:31.000 259 33496.35 536.70 2282.97 31.62 2014-09-16 21:03:32.000 259 33496.24 536.73 2282.91 31.62 2014-09-16 21:03:33.000 259 33496.25 536.75 2283.01 31.62 2014-09-16 21:03:34.000 259 33496.34 536.76 2282.97 31.62 2014-09-16 21:03:35.000 259 33496.17 536.77 2282.95 31.62 2014-09-16 21:03:36.000 259 33496.25 536.75 2283.01 31.62 2014-09-16 21:03:37.000 259 33496.29 536.73 2282.98 31.62 2014-09-16 21:03:38.000 259 33496.30 536.77 2282.89 31.62 2014-09-16 21:03:39.000 259 33496.23 536.79 2283.00 31.62 2014-09-16 21:03:40.000 259 33496.32 536.79 2282.91 31.62 2014-09-16 21:03:41.000 259 33496.25 536.79 2282.96 31.62 2014-09-16 21:03:42.000 259 33496.21 536.81 2282.94 31.62 2014-09-16 21:03:43.000 259 33496.19 536.85 2282.97 31.62 2014-09-16 21:03:44.000 259 33496.12 536.86 2282.97 31.62 2014-09-16 21:03:45.000 259 33496.12 536.82 2282.97 31.62 2014-09-16 21:03:46.000 259 33496.16 536.80 2282.94 31.62 2014-09-16 21:03:47.000 259 33496.11 536.84 2282.95 31.62 2014-09-16 21:03:48.000 259 33496.14 536.89 2282.91 31.62 2014-09-16 21:03:48.000 259 33496.14 536.88 2282.97 31.62 2014-09-16 21:03:50.000 259 33496.17 536.87 2282.95 31.62 2014-09-16 21:03:51.000 259 33496.14 536.91 2282.95 31.62 2014-09-16 21:03:52.000 259 33496.02 536.89 2282.88 31.62 2014-09-16 21:03:53.000 259 33496.11 536.92 2282.98 31.62 2014-09-16 21:03:54.000 259 33496.05 536.87 2282.85 31.62 2014-09-16 21:03:55.000 259 33496.03 536.91 2282.98 31.62 2014-09-16 21:03:56.000 259 33496.07 536.92 2283.01 31.62 2014-09-16 21:03:57.000 259 33496.06 536.93 2282.92 31.62 2014-09-16 21:03:58.000 259 33496.00 536.94 2282.99 31.62 2014-09-16 21:03:59.000 259 33495.99 536.95 2283.04 31.62 2014-09-16 21:04:00.000 259 33495.99 536.95 2283.08 31.62 2014-09-16 21:04:01.000 259 33496.03 536.99 2282.96 31.62 2014-09-16 21:04:01.000 259 33496.03 536.95 2283.00 31.62 2014-09-16 21:04:03.000 259 33496.04 536.95 2283.09 31.62 2014-09-16 21:04:04.000 259 33495.97 536.98 2282.95 31.62 2014-09-16 21:04:05.000 259 33495.92 536.98 2282.95 31.62 2014-09-16 21:04:06.000 259 33495.92 536.98 2283.04 31.62 2014-09-16 21:04:07.000 259 33495.96 536.98 2282.91 31.62 2014-09-16 21:04:08.000 259 33495.90 537.00 2282.95 31.62 2014-09-16 21:04:09.000 259 33495.84 536.99 2282.99 31.62 2014-09-16 21:04:10.000 259 33495.93 537.00 2282.91 31.62 2014-09-16 21:04:11.000 259 33495.88 536.98 2282.98 31.62 2014-09-16 21:04:12.000 259 33495.78 536.99 2282.98 31.62 2014-09-16 21:04:13.000 259 33495.84 537.00 2282.88 31.62 2014-09-16 21:04:14.000 259 33495.88 537.02 2282.91 31.62 2014-09-16 21:04:15.000 259 33495.86 537.03 2282.94 31.62 2014-09-16 21:04:16.000 259 33495.82 537.05 2283.06 31.62 2014-09-16 21:04:17.000 259 33495.90 537.05 2283.04 31.62 2014-09-16 21:04:18.000 259 33495.80 537.08 2282.97 31.62 2014-09-16 21:04:19.000 259 33495.89 537.05 2282.97 31.62 2014-09-16 21:04:20.000 259 33495.86 537.06 2282.94 31.62 2014-09-16 21:04:21.000 259 33495.81 537.08 2283.03 31.62 2014-09-16 21:04:22.000 259 33495.84 537.05 2282.91 31.62 2014-09-16 21:04:23.000 259 33495.86 537.08 2283.02 31.62 2014-09-16 21:04:24.000 259 33495.86 537.12 2282.99 31.62 2014-09-16 21:04:25.000 259 33495.77 537.08 2282.89 31.62 2014-09-16 21:04:26.000 259 33495.75 537.08 2282.94 31.62 2014-09-16 21:04:27.000 259 33495.80 537.10 2283.00 31.62 2014-09-16 21:04:28.000 259 33495.77 537.11 2282.99 31.62 2014-09-16 21:04:29.000 259 33495.72 537.12 2282.96 31.62 2014-09-16 21:04:30.000 259 33495.72 537.15 2282.98 31.62 2014-09-16 21:04:31.000 259 33495.74 537.11 2282.94 31.62 2014-09-16 21:04:32.000 259 33495.67 537.15 2283.02 31.62 2014-09-16 21:04:33.000 259 33495.78 537.14 2283.01 31.62 2014-09-16 21:04:34.000 259 33495.74 537.13 2282.95 31.62 2014-09-16 21:04:35.000 259 33495.64 537.10 2282.93 31.62 2014-09-16 21:04:36.000 259 33495.74 537.11 2282.91 31.62 2014-09-16 21:04:37.000 259 33495.70 537.15 2283.03 31.62 2014-09-16 21:04:38.000 259 33495.73 537.17 2283.00 31.62 2014-09-16 21:04:39.000 259 33495.69 537.17 2282.93 31.62 2014-09-16 21:04:40.000 259 33495.64 537.16 2283.03 31.62 2014-09-16 21:04:41.000 259 33495.73 537.18 2282.96 31.62 2014-09-16 21:04:42.000 259 33495.73 537.17 2282.91 31.62 2014-09-16 21:04:42.000 259 33495.67 537.21 2282.98 31.62 2014-09-16 21:04:44.000 259 33495.72 537.17 2283.03 31.62 2014-09-16 21:04:45.000 259 33495.66 537.16 2283.00 31.62 2014-09-16 21:04:46.000 259 33495.77 537.17 2282.91 31.62 2014-09-16 21:04:47.000 259 33495.64 537.17 2283.01 31.62 2014-09-16 21:04:48.000 259 33495.66 537.17 2282.91 31.62 2014-09-16 21:04:49.000 259 33495.71 537.20 2282.92 31.62 2014-09-16 21:04:50.000 259 33495.65 537.23 2282.95 31.62 2014-09-16 21:04:51.000 259 33495.69 537.25 2282.93 31.62 2014-09-16 21:04:52.000 259 33495.53 537.23 2283.01 31.62 2014-09-16 21:04:53.000 259 33495.66 537.24 2282.89 31.62 2014-09-16 21:04:54.000 259 33495.64 537.23 2282.86 31.62 2014-09-16 21:04:55.000 259 33495.62 537.24 2282.92 31.62 2014-09-16 21:04:55.000 259 33495.62 537.26 2282.98 31.62 2014-09-16 21:04:57.000 259 33495.66 537.25 2282.91 31.62 2014-09-16 21:04:58.000 259 33495.64 537.25 2282.85 31.62 2014-09-16 21:04:59.000 259 33495.65 537.28 2282.84 31.62 2014-09-16 21:05:00.000 259 33495.57 537.26 2282.91 31.62 2014-09-16 21:05:01.000 259 33495.55 537.28 2282.92 31.62 2014-09-16 21:05:02.000 259 33495.61 537.27 2282.95 31.62 2014-09-16 21:05:03.000 259 33495.64 537.29 2282.89 31.62 2014-09-16 21:05:04.000 259 33495.52 537.24 2282.88 31.62 2014-09-16 21:05:05.000 259 33495.64 537.28 2282.99 31.62 2014-09-16 21:05:06.000 259 33495.47 537.24 2282.94 31.62 2014-09-16 21:05:07.000 259 33495.67 537.24 2282.89 31.62 2014-09-16 21:05:08.000 259 33495.52 537.32 2282.98 31.62 2014-09-16 21:05:09.000 259 33495.52 537.27 2282.85 31.62 2014-09-16 21:05:10.000 259 33495.59 537.30 2282.94 31.62 2014-09-16 21:05:11.000 259 33495.62 537.31 2282.91 31.62 2014-09-16 21:05:12.000 259 33495.61 537.29 2282.92 31.62 2014-09-16 21:05:13.000 259 33495.55 537.34 2282.89 31.62 2014-09-16 21:05:14.000 259 33495.52 537.36 2282.94 31.62 2014-09-16 21:05:15.000 259 33495.52 537.34 2282.94 31.62 2014-09-16 21:05:16.000 259 33495.49 537.34 2282.91 31.62 2014-09-16 21:05:17.000 259 33495.65 537.30 2282.91 31.62 2014-09-16 21:05:18.000 259 33495.58 537.29 2282.94 31.62 2014-09-16 21:05:19.000 259 33495.51 537.35 2282.88 31.62 2014-09-16 21:05:20.000 259 33495.47 537.34 2282.95 31.62 2014-09-16 21:05:21.000 259 33495.42 537.31 2282.87 31.62 2014-09-16 21:05:22.000 259 33495.56 537.33 2282.90 31.62 2014-09-16 21:05:23.000 259 33495.56 537.35 2282.88 31.62 2014-09-16 21:05:24.000 259 33495.55 537.34 2282.89 31.62 2014-09-16 21:05:25.000 259 33495.54 537.42 2283.00 31.62 2014-09-16 21:05:26.000 259 33495.52 537.36 2282.88 31.62 2014-09-16 21:05:27.000 259 33495.50 537.37 2282.86 31.62 2014-09-16 21:05:28.000 259 33495.45 537.42 2282.91 31.62 2014-09-16 21:05:29.000 259 33495.53 537.37 2282.89 31.62 2014-09-16 21:05:30.000 259 33495.43 537.37 2282.87 31.62 2014-09-16 21:05:31.000 259 33495.44 537.40 2282.92 31.62 2014-09-16 21:05:32.000 259 33495.43 537.40 2282.85 31.62 2014-09-16 21:05:33.000 259 33495.36 537.39 2282.91 31.62 2014-09-16 21:05:34.000 259 33495.46 537.39 2282.90 31.62 2014-09-16 21:05:35.000 259 33495.30 537.40 2282.85 31.62 2014-09-16 21:05:36.000 259 33495.38 537.41 2282.96 31.62 2014-09-16 21:05:36.000 259 33495.36 537.46 2282.86 31.62 2014-09-16 21:05:38.000 259 33495.39 537.42 2282.83 31.62 2014-09-16 21:05:39.000 259 33495.41 537.41 2282.85 31.62 2014-09-16 21:05:40.000 259 33495.43 537.46 2282.86 31.62 2014-09-16 21:05:41.000 259 33495.46 537.42 2282.92 31.62 2014-09-16 21:05:42.000 259 33495.43 537.41 2282.98 31.62 2014-09-16 21:05:43.000 259 33495.37 537.40 2282.86 31.62 2014-09-16 21:05:44.000 259 33495.44 537.41 2282.86 31.62 2014-09-16 21:05:45.000 259 33495.46 537.39 2282.85 31.62 2014-09-16 21:05:46.000 259 33495.43 537.43 2282.94 31.62 2014-09-16 21:05:47.000 259 33495.31 537.43 2282.91 31.62 2014-09-16 21:05:48.000 259 33495.36 537.41 2282.91 31.62 2014-09-16 21:05:49.000 259 33495.35 537.46 2282.91 31.62 2014-09-16 21:05:49.000 259 33495.38 537.49 2282.84 31.62 2014-09-16 21:05:51.000 259 33495.39 537.46 2282.89 31.62 2014-09-16 21:05:52.000 259 33495.37 537.43 2282.87 31.62 2014-09-16 21:05:53.000 259 33495.38 537.46 2282.82 31.62 2014-09-16 21:05:54.000 259 33495.33 537.47 2282.85 31.62 2014-09-16 21:05:55.000 259 33495.34 537.47 2282.88 31.62 2014-09-16 21:05:56.000 259 33495.38 537.48 2282.89 31.62 2014-09-16 21:05:57.000 259 33495.47 537.47 2282.85 31.62 2014-09-16 21:05:58.000 259 33495.21 537.40 2282.86 31.62 2014-09-16 21:05:59.000 259 33495.32 537.47 2282.85 31.62 2014-09-16 21:06:00.000 259 33495.34 537.46 2282.91 31.62 2014-09-16 21:06:01.000 259 33495.36 537.45 2282.85 31.62 2014-09-16 21:06:02.000 259 33495.39 537.51 2282.86 31.62 2014-09-16 21:06:03.000 259 33495.30 537.49 2282.82 31.62 2014-09-16 21:06:04.000 259 33495.29 537.49 2282.88 31.62 2014-09-16 21:06:05.000 259 33495.33 537.51 2282.88 31.62 2014-09-16 21:06:06.000 259 33495.30 537.48 2282.90 31.62 2014-09-16 21:06:07.000 259 33495.26 537.47 2282.89 31.62 2014-09-16 21:06:08.000 259 33495.30 537.48 2282.86 31.62 2014-09-16 21:06:09.000 259 33495.28 537.46 2282.89 31.62 2014-09-16 21:06:10.000 259 33495.31 537.50 2282.88 31.62 2014-09-16 21:06:11.000 259 33495.37 537.51 2282.91 31.62 2014-09-16 21:06:12.000 259 33495.25 537.50 2282.91 31.62 2014-09-16 21:06:13.000 259 33495.29 537.52 2282.86 31.62 2014-09-16 21:06:14.000 259 33495.24 537.49 2282.91 31.62 2014-09-16 21:06:15.000 259 33495.34 537.50 2282.78 31.62 2014-09-16 21:06:16.000 259 33495.32 537.47 2282.88 31.62 2014-09-16 21:06:17.000 259 33495.24 537.49 2282.91 31.62 2014-09-16 21:06:18.000 259 33495.26 537.49 2282.92 31.62 2014-09-16 21:06:19.000 259 33495.23 537.48 2282.88 31.62 2014-09-16 21:06:20.000 259 33495.19 537.50 2282.90 31.62 2014-09-16 21:06:21.000 259 33495.20 537.51 2282.85 31.62 2014-09-16 21:06:22.000 259 33495.19 537.48 2282.86 31.62 2014-09-16 21:06:23.000 259 33495.29 537.51 2282.82 31.62 2014-09-16 21:06:24.000 259 33495.25 537.46 2282.77 31.61 2014-09-16 21:06:25.000 259 33495.23 537.53 2282.92 31.62 2014-09-16 21:06:26.000 259 33495.15 537.50 2282.83 31.62 2014-09-16 21:06:27.000 259 33495.19 537.59 2282.93 31.62 2014-09-16 21:06:28.000 259 33495.15 537.50 2282.80 31.62 2014-09-16 21:06:29.000 259 33495.29 537.53 2282.82 31.62 2014-09-16 21:06:30.000 259 33495.30 537.53 2282.88 31.62 2014-09-16 21:06:30.000 259 33495.18 537.55 2282.81 31.62 2014-09-16 21:06:32.000 259 33495.21 537.52 2282.91 31.62 2014-09-16 21:06:33.000 259 33495.18 537.54 2282.85 31.62 2014-09-16 21:06:34.000 259 33495.15 537.57 2282.82 31.62 2014-09-16 21:06:35.000 259 33495.18 537.56 2282.87 31.62 2014-09-16 21:06:36.000 259 33495.20 537.55 2282.88 31.62 2014-09-16 21:06:37.000 259 33495.26 537.54 2282.93 31.62 2014-09-16 21:06:38.000 259 33495.14 537.55 2282.76 31.62 2014-09-16 21:06:39.000 259 33495.12 537.50 2282.86 31.62 2014-09-16 21:06:40.000 259 33495.19 537.54 2282.85 31.62 2014-09-16 21:06:41.000 259 33495.23 537.56 2282.81 31.62 2014-09-16 21:06:42.000 259 33495.19 537.57 2282.90 31.62 2014-09-16 21:06:43.000 259 33495.16 537.58 2282.82 31.62 2014-09-16 21:06:43.000 259 33495.19 537.58 2282.85 31.61 2014-09-16 21:06:45.000 259 33495.09 537.56 2282.82 31.61 2014-09-16 21:06:46.000 259 33495.10 537.61 2282.93 31.61 2014-09-16 21:06:47.000 259 33495.12 537.60 2282.78 31.61 2014-09-16 21:06:48.000 259 33495.19 537.61 2282.79 31.61 2014-09-16 21:06:49.000 259 33495.12 537.61 2282.80 31.62 2014-09-16 21:06:50.000 259 33495.17 537.60 2282.82 31.61 2014-09-16 21:06:51.000 259 33495.08 537.63 2282.91 31.61 2014-09-16 21:06:52.000 259 33495.09 537.57 2282.84 31.61 2014-09-16 21:06:53.000 259 33495.01 537.60 2282.80 31.61 2014-09-16 21:06:54.000 259 33495.01 537.63 2282.80 31.61 2014-09-16 21:06:55.000 259 33495.11 537.56 2282.94 31.61 2014-09-16 21:06:56.000 259 33495.09 537.60 2282.87 31.62 2014-09-16 21:06:57.000 259 33495.01 537.64 2282.88 31.62 2014-09-16 21:06:58.000 259 33495.17 537.60 2282.85 31.62 2014-09-16 21:06:59.000 259 33495.11 537.65 2282.80 31.62 2014-09-16 21:07:00.000 259 33495.13 537.62 2282.79 31.62 2014-09-16 21:07:01.000 259 33495.05 537.65 2282.85 31.62 2014-09-16 21:07:02.000 259 33495.08 537.65 2282.89 31.62 2014-09-16 21:07:03.000 259 33495.06 537.62 2282.76 31.62 2014-09-16 21:07:04.000 259 33495.07 537.59 2282.76 31.62 2014-09-16 21:07:05.000 259 33495.07 537.61 2282.82 31.62 2014-09-16 21:07:06.000 259 33495.06 537.59 2282.81 31.62 2014-09-16 21:07:07.000 259 33494.98 537.63 2282.76 31.61 2014-09-16 21:07:08.000 259 33495.01 537.65 2282.90 31.61 2014-09-16 21:07:09.000 259 33495.01 537.68 2282.76 31.61 2014-09-16 21:07:10.000 259 33495.02 537.67 2282.85 31.61 2014-09-16 21:07:11.000 259 33495.07 537.64 2282.86 31.61 2014-09-16 21:07:12.000 259 33495.05 537.64 2282.89 31.61 2014-09-16 21:07:13.000 259 33494.96 537.68 2282.75 31.61 2014-09-16 21:07:14.000 259 33494.97 537.66 2282.80 31.61 2014-09-16 21:07:15.000 259 33494.91 537.66 2282.84 31.61 2014-09-16 21:07:16.000 259 33495.04 537.66 2282.84 31.61 2014-09-16 21:07:17.000 259 33494.96 537.71 2282.85 31.61 2014-09-16 21:07:18.000 259 33494.99 537.69 2282.82 31.62 2014-09-16 21:07:19.000 259 33494.99 537.70 2282.83 31.62 2014-09-16 21:07:20.000 259 33494.96 537.68 2282.86 31.61 2014-09-16 21:07:21.000 259 33495.06 537.72 2282.78 31.61 2014-09-16 21:07:22.000 259 33494.90 537.66 2282.81 31.61 2014-09-16 21:07:23.000 259 33495.11 537.70 2282.86 31.61 2014-09-16 21:07:24.000 259 33494.88 537.71 2282.84 31.62 2014-09-16 21:07:24.000 259 33494.99 537.73 2282.91 31.62 2014-09-16 21:07:26.000 259 33495.08 537.69 2282.80 31.61 2014-09-16 21:07:27.000 259 33494.98 537.67 2282.75 31.61 2014-09-16 21:07:28.000 259 33494.89 537.73 2282.86 31.61 2014-09-16 21:07:29.000 259 33495.02 537.75 2282.80 31.62 2014-09-16 21:07:30.000 259 33494.98 537.74 2282.83 31.62 2014-09-16 21:07:31.000 259 33494.91 537.75 2282.92 31.61 2014-09-16 21:07:32.000 259 33495.01 537.76 2282.80 31.62 2014-09-16 21:07:33.000 259 33494.89 537.73 2282.81 31.62 2014-09-16 21:07:34.000 259 33494.94 537.74 2282.75 31.62 2014-09-16 21:07:35.000 259 33494.93 537.77 2282.89 31.62 2014-09-16 21:07:36.000 259 33494.87 537.76 2282.86 31.61 2014-09-16 21:07:37.000 259 33494.98 537.74 2282.85 31.62 2014-09-16 21:07:37.000 259 33494.89 537.75 2282.85 31.61 2014-09-16 21:07:39.000 259 33494.94 537.75 2282.86 31.62 2014-09-16 21:07:40.000 259 33494.94 537.79 2282.86 31.62 2014-09-16 21:07:41.000 259 33494.91 537.75 2282.88 31.62 2014-09-16 21:07:42.000 259 33494.81 537.78 2282.83 31.62 2014-09-16 21:07:43.000 259 33494.94 537.81 2282.78 31.61 2014-09-16 21:07:44.000 259 33494.97 537.72 2282.89 31.61 2014-09-16 21:07:45.000 259 33494.81 537.76 2282.80 31.62 2014-09-16 21:07:46.000 259 33494.94 537.79 2282.83 31.62 2014-09-16 21:07:47.000 259 33494.94 537.73 2282.88 31.61 2014-09-16 21:07:48.000 259 33494.90 537.76 2282.90 31.61 2014-09-16 21:07:49.000 259 33494.91 537.82 2282.82 31.61 2014-09-16 21:07:50.000 259 33494.87 537.81 2282.86 31.62 2014-09-16 21:07:51.000 259 33494.90 537.82 2282.82 31.61 2014-09-16 21:07:52.000 259 33494.77 537.77 2282.85 31.61 2014-09-16 21:07:53.000 259 33494.75 537.83 2282.89 31.61 2014-09-16 21:07:54.000 259 33494.80 537.82 2282.89 31.61 2014-09-16 21:07:55.000 259 33494.82 537.80 2282.93 31.61 2014-09-16 21:07:56.000 259 33494.85 537.82 2282.75 31.61 2014-09-16 21:07:57.000 259 33494.84 537.78 2282.81 31.61 2014-09-16 21:07:58.000 259 33494.81 537.81 2282.86 31.61 2014-09-16 21:07:59.000 259 33494.81 537.81 2282.79 31.61 2014-09-16 21:08:00.000 259 33494.87 537.83 2282.78 31.61 2014-09-16 21:08:01.000 259 33494.74 537.81 2282.85 31.61 2014-09-16 21:08:02.000 259 33494.79 537.81 2282.94 31.61 2014-09-16 21:08:03.000 259 33494.83 537.83 2282.84 31.61 2014-09-16 21:08:04.000 259 33494.86 537.82 2282.82 31.61 2014-09-16 21:08:05.000 259 33494.87 537.85 2282.83 31.61 2014-09-16 21:08:06.000 259 33494.85 537.80 2282.84 31.61 2014-09-16 21:08:07.000 259 33494.82 537.84 2282.79 31.61 2014-09-16 21:08:08.000 259 33494.87 537.81 2282.78 31.61 2014-09-16 21:08:09.000 259 33494.87 537.82 2282.79 31.61 2014-09-16 21:08:10.000 259 33494.89 537.82 2282.85 31.61 2014-09-16 21:08:11.000 259 33494.78 537.89 2282.97 31.61 2014-09-16 21:08:12.000 259 33494.84 537.88 2282.93 31.61 2014-09-16 21:08:13.000 259 33494.88 537.85 2282.83 31.61 2014-09-16 21:08:14.000 259 33494.88 537.84 2282.83 31.61 2014-09-16 21:08:15.000 259 33494.88 537.82 2282.78 31.61 2014-09-16 21:08:16.000 259 33494.79 537.85 2282.84 31.61 2014-09-16 21:08:17.000 259 33494.84 537.88 2282.81 31.61 2014-09-16 21:08:18.000 259 33494.79 537.85 2282.86 31.61 2014-09-16 21:08:18.000 259 33494.83 537.85 2282.78 31.61 2014-09-16 21:08:20.000 259 33494.79 537.85 2282.76 31.61 2014-09-16 21:08:21.000 259 33494.75 537.84 2282.95 31.61 2014-09-16 21:08:22.000 259 33494.85 537.85 2282.73 31.61 2014-09-16 21:08:23.000 259 33494.92 537.88 2282.82 31.61 2014-09-16 21:08:24.000 259 33494.89 537.88 2282.81 31.61 2014-09-16 21:08:25.000 259 33494.85 537.88 2282.84 31.61 2014-09-16 21:08:26.000 259 33494.86 537.84 2282.82 31.61 2014-09-16 21:08:27.000 259 33494.79 537.84 2282.82 31.61 2014-09-16 21:08:28.000 259 33494.78 537.83 2282.76 31.61 2014-09-16 21:08:29.000 259 33494.72 537.86 2282.78 31.61 2014-09-16 21:08:30.000 259 33494.79 537.86 2282.78 31.61 2014-09-16 21:08:31.000 259 33494.84 537.87 2282.82 31.61 2014-09-16 21:08:31.000 259 33494.82 537.87 2282.78 31.61 2014-09-16 21:08:33.000 259 33494.92 537.87 2282.84 31.61 2014-09-16 21:08:34.000 259 33494.79 537.84 2282.82 31.61 2014-09-16 21:08:35.000 259 33494.88 537.84 2282.83 31.61 2014-09-16 21:08:36.000 259 33494.82 537.86 2282.80 31.61 2014-09-16 21:08:37.000 259 33494.82 537.89 2282.84 31.61 2014-09-16 21:08:38.000 259 33494.87 537.87 2282.87 31.61 2014-09-16 21:08:39.000 259 33494.81 537.90 2282.79 31.61 2014-09-16 21:08:40.000 259 33494.89 537.87 2282.74 31.61 2014-09-16 21:08:41.000 259 33494.92 537.90 2282.76 31.61 2014-09-16 21:08:42.000 259 33494.88 537.84 2282.74 31.61 2014-09-16 21:08:43.000 259 33494.88 537.84 2282.80 31.61 2014-09-16 21:08:44.000 259 33494.85 537.88 2282.73 31.61 2014-09-16 21:08:45.000 259 33494.82 537.84 2282.74 31.61 2014-09-16 21:08:46.000 259 33494.89 537.90 2282.75 31.61 2014-09-16 21:08:47.000 259 33494.87 537.90 2282.80 31.61 2014-09-16 21:08:48.000 259 33494.88 537.88 2282.70 31.61 2014-09-16 21:08:49.000 259 33494.82 537.92 2282.73 31.61 2014-09-16 21:08:50.000 259 33494.84 537.92 2282.79 31.61 2014-09-16 21:08:51.000 259 33494.91 537.90 2282.76 31.61 2014-09-16 21:08:52.000 259 33494.85 537.90 2282.82 31.61 2014-09-16 21:08:53.000 259 33494.85 537.91 2282.78 31.61 2014-09-16 21:08:54.000 259 33494.86 537.90 2282.80 31.61 2014-09-16 21:08:55.000 259 33494.88 537.94 2282.78 31.61 2014-09-16 21:08:56.000 259 33494.85 537.93 2282.77 31.61 2014-09-16 21:08:57.000 259 33494.79 537.89 2282.79 31.61 2014-09-16 21:08:58.000 259 33494.83 537.90 2282.71 31.61 2014-09-16 21:08:59.000 259 33495.01 537.93 2282.76 31.61 2014-09-16 21:09:00.000 259 33494.91 537.90 2282.76 31.61 2014-09-16 21:09:01.000 259 33494.91 537.92 2282.73 31.61 2014-09-16 21:09:02.000 259 33494.87 537.93 2282.82 31.61 2014-09-16 21:09:03.000 259 33494.83 537.94 2282.78 31.61 2014-09-16 21:09:04.000 259 33495.00 537.93 2282.74 31.61 2014-09-16 21:09:05.000 259 33494.76 537.95 2282.79 31.61 2014-09-16 21:09:06.000 259 33494.86 537.89 2282.78 31.61 2014-09-16 21:09:07.000 259 33494.92 537.92 2282.82 31.61 2014-09-16 21:09:08.000 259 33494.92 537.94 2282.82 31.61 2014-09-16 21:09:09.000 259 33494.94 537.91 2282.80 31.61 2014-09-16 21:09:10.000 259 33494.93 537.92 2282.82 31.61 2014-09-16 21:09:11.000 259 33494.86 537.96 2282.75 31.61 2014-09-16 21:09:12.000 259 33494.81 537.94 2282.70 31.61 2014-09-16 21:09:12.000 259 33494.96 537.97 2282.76 31.61 2014-09-16 21:09:14.000 259 33494.87 537.91 2282.78 31.61 2014-09-16 21:09:15.000 259 33494.90 537.90 2282.82 31.61 2014-09-16 21:09:16.000 259 33494.82 537.93 2282.77 31.61 2014-09-16 21:09:17.000 259 33494.96 537.90 2282.75 31.61 2014-09-16 21:09:18.000 259 33494.93 537.88 2282.68 31.61 2014-09-16 21:09:19.000 259 33494.87 537.95 2282.73 31.61 2014-09-16 21:09:20.000 259 33494.93 537.93 2282.74 31.61 2014-09-16 21:09:21.000 259 33494.84 537.94 2282.82 31.61 2014-09-16 21:09:22.000 259 33494.99 537.94 2282.72 31.61 2014-09-16 21:09:23.000 259 33494.95 537.90 2282.75 31.61 2014-09-16 21:09:24.000 259 33494.87 537.91 2282.75 31.61 2014-09-16 21:09:25.000 259 33495.04 537.90 2282.70 31.61 2014-09-16 21:09:25.000 259 33494.97 537.90 2282.79 31.61 2014-09-16 21:09:27.000 259 33494.97 537.92 2282.75 31.61 2014-09-16 21:09:28.000 259 33494.93 537.93 2282.71 31.61 2014-09-16 21:09:29.000 259 33494.94 537.90 2282.77 31.61 2014-09-16 21:09:30.000 259 33494.90 537.87 2282.70 31.61 2014-09-16 21:09:31.000 259 33495.00 537.90 2282.67 31.61 2014-09-16 21:09:32.000 259 33494.90 537.93 2282.77 31.61 2014-09-16 21:09:33.000 259 33494.87 537.88 2282.77 31.61 2014-09-16 21:09:34.000 259 33495.07 537.92 2282.73 31.61 2014-09-16 21:09:35.000 259 33494.97 537.97 2282.80 31.61 2014-09-16 21:09:36.000 259 33494.96 537.93 2282.71 31.61 2014-09-16 21:09:37.000 259 33495.00 537.93 2282.80 31.61 2014-09-16 21:09:38.000 259 33495.07 537.95 2282.73 31.61 2014-09-16 21:09:39.000 259 33495.09 537.92 2282.82 31.61 2014-09-16 21:09:40.000 259 33494.98 537.94 2282.75 31.61 2014-09-16 21:09:41.000 259 33494.97 537.92 2282.75 31.61 2014-09-16 21:09:42.000 259 33494.96 537.88 2282.75 31.61 2014-09-16 21:09:43.000 259 33495.02 537.94 2282.66 31.61 2014-09-16 21:09:44.000 259 33495.06 537.92 2282.73 31.61 2014-09-16 21:09:45.000 259 33495.03 537.95 2282.71 31.61 2014-09-16 21:09:46.000 259 33494.97 537.98 2282.70 31.61 2014-09-16 21:09:47.000 259 33495.09 537.93 2282.68 31.61 2014-09-16 21:09:48.000 259 33494.97 537.96 2282.76 31.61 2014-09-16 21:09:49.000 259 33495.04 537.91 2282.77 31.61 2014-09-16 21:09:50.000 259 33495.13 537.92 2282.78 31.61 2014-09-16 21:09:51.000 259 33495.09 537.91 2282.71 31.61 2014-09-16 21:09:52.000 259 33494.97 537.94 2282.70 31.61 2014-09-16 21:09:53.000 259 33495.09 537.93 2282.77 31.61 2014-09-16 21:09:54.000 259 33495.01 537.93 2282.68 31.61 2014-09-16 21:09:55.000 259 33495.01 537.92 2282.77 31.61 2014-09-16 21:09:56.000 259 33495.11 537.93 2282.73 31.61 2014-09-16 21:09:57.000 259 33495.07 537.90 2282.75 31.61 2014-09-16 21:09:58.000 259 33495.13 537.90 2282.72 31.61 2014-09-16 21:09:59.000 259 33495.12 537.93 2282.62 31.61 2014-09-16 21:10:00.000 259 33495.05 537.91 2282.64 31.61 2014-09-16 21:10:01.000 259 33495.04 537.90 2282.68 31.61 2014-09-16 21:10:02.000 259 33495.16 537.90 2282.63 31.61 2014-09-16 21:10:03.000 259 33495.24 537.92 2282.70 31.61 2014-09-16 21:10:04.000 259 33495.22 537.91 2282.59 31.61 2014-09-16 21:10:05.000 259 33495.06 537.94 2282.60 31.61 2014-09-16 21:10:06.000 259 33495.12 537.95 2282.62 31.61 2014-09-16 21:10:06.000 259 33495.21 537.93 2282.61 31.61 2014-09-16 21:10:08.000 259 33495.21 537.91 2282.63 31.61 2014-09-16 21:10:09.000 259 33495.19 537.95 2282.63 31.61 2014-09-16 21:10:10.000 259 33495.18 537.92 2282.63 31.61 2014-09-16 21:10:11.000 259 33495.22 537.96 2282.64 31.61 2014-09-16 21:10:12.000 259 33495.23 537.93 2282.64 31.61 2014-09-16 21:10:13.000 259 33495.25 537.94 2282.66 31.61 2014-09-16 21:10:14.000 259 33495.16 537.93 2282.55 31.61 2014-09-16 21:10:15.000 259 33495.19 537.97 2282.61 31.61 2014-09-16 21:10:16.000 259 33495.30 537.96 2282.61 31.61 2014-09-16 21:10:17.000 259 33495.26 537.96 2282.70 31.61 2014-09-16 21:10:18.000 259 33495.25 537.98 2282.65 31.61 2014-09-16 21:10:19.000 259 33495.24 537.95 2282.67 31.61 2014-09-16 21:10:19.000 259 33495.27 537.92 2282.67 31.61 2014-09-16 21:10:21.000 259 33495.18 537.93 2282.64 31.61 2014-09-16 21:10:22.000 259 33495.22 537.93 2282.61 31.61 2014-09-16 21:10:23.000 259 33495.16 537.92 2282.63 31.61 2014-09-16 21:10:24.000 259 33495.23 537.93 2282.64 31.61 2014-09-16 21:10:25.000 259 33495.28 537.96 2282.64 31.61 2014-09-16 21:10:26.000 259 33495.34 537.96 2282.55 31.61 2014-09-16 21:10:27.000 259 33495.31 537.99 2282.62 31.61 2014-09-16 21:10:28.000 259 33495.26 537.96 2282.64 31.61 2014-09-16 21:10:29.000 259 33495.21 537.93 2282.60 31.61 2014-09-16 21:10:30.000 259 33495.26 537.93 2282.61 31.61 2014-09-16 21:10:31.000 259 33495.36 537.95 2282.57 31.61 2014-09-16 21:10:32.000 259 33495.31 537.96 2282.60 31.61 2014-09-16 21:10:33.000 259 33495.29 537.95 2282.58 31.61 2014-09-16 21:10:34.000 259 33495.31 537.94 2282.59 31.61 2014-09-16 21:10:35.000 259 33495.34 537.95 2282.72 31.61 2014-09-16 21:10:36.000 259 33495.32 537.96 2282.60 31.61 2014-09-16 21:10:37.000 259 33495.32 537.99 2282.63 31.61 2014-09-16 21:10:38.000 259 33495.34 537.99 2282.56 31.61 2014-09-16 21:10:39.000 259 33495.33 537.90 2282.59 31.61 2014-09-16 21:10:40.000 259 33495.36 537.93 2282.64 31.61 2014-09-16 21:10:41.000 259 33495.35 537.95 2282.52 31.61 2014-09-16 21:10:42.000 259 33495.40 537.92 2282.58 31.61 2014-09-16 21:10:43.000 259 33495.40 537.96 2282.60 31.61 2014-09-16 21:10:44.000 259 33495.39 537.95 2282.57 31.61 2014-09-16 21:10:45.000 259 33495.34 537.99 2282.60 31.61 2014-09-16 21:10:46.000 259 33495.41 537.96 2282.59 31.61 2014-09-16 21:10:47.000 259 33495.41 537.96 2282.63 31.61 2014-09-16 21:10:48.000 259 33495.38 537.96 2282.58 31.61 2014-09-16 21:10:49.000 259 33495.37 538.05 2282.63 31.61 2014-09-16 21:10:50.000 259 33495.40 537.98 2282.63 31.61 2014-09-16 21:10:51.000 259 33495.31 537.96 2282.55 31.61 2014-09-16 21:10:52.000 259 33495.41 537.97 2282.57 31.61 2014-09-16 21:10:53.000 259 33495.39 538.00 2282.65 31.61 2014-09-16 21:10:54.000 259 33495.38 538.00 2282.60 31.61 2014-09-16 21:10:55.000 259 33495.31 537.98 2282.59 31.61 2014-09-16 21:10:56.000 259 33495.42 537.92 2282.63 31.61 2014-09-16 21:10:57.000 259 33495.50 537.99 2282.59 31.61 2014-09-16 21:10:58.000 259 33495.40 538.02 2282.59 31.61 2014-09-16 21:10:59.000 259 33495.43 537.97 2282.55 31.61 2014-09-16 21:11:00.000 259 33495.34 537.96 2282.55 31.61 2014-09-16 21:11:00.000 259 33495.45 537.95 2282.57 31.61 2014-09-16 21:11:02.000 259 33495.49 537.96 2282.59 31.61 2014-09-16 21:11:03.000 259 33495.40 537.98 2282.52 31.61 2014-09-16 21:11:04.000 259 33495.47 537.98 2282.60 31.61 2014-09-16 21:11:05.000 259 33495.41 537.93 2282.62 31.61 2014-09-16 21:11:06.000 259 33495.36 537.93 2282.55 31.61 2014-09-16 21:11:07.000 259 33495.44 538.01 2282.51 31.61 2014-09-16 21:11:08.000 259 33495.50 537.97 2282.61 31.61 2014-09-16 21:11:09.000 259 33495.40 537.98 2282.59 31.61 2014-09-16 21:11:10.000 259 33495.49 537.96 2282.64 31.61 2014-09-16 21:11:11.000 259 33495.42 537.98 2282.61 31.61 2014-09-16 21:11:12.000 259 33495.42 537.98 2282.63 31.61 2014-09-16 21:11:13.000 259 33495.49 537.94 2282.65 31.61 2014-09-16 21:11:13.000 259 33495.44 537.96 2282.61 31.61 2014-09-16 21:11:15.000 259 33495.49 537.94 2282.57 31.61 2014-09-16 21:11:16.000 259 33495.52 537.98 2282.57 31.61 2014-09-16 21:11:17.000 259 33495.45 537.95 2282.57 31.61 2014-09-16 21:11:18.000 259 33495.45 537.96 2282.57 31.61 2014-09-16 21:11:19.000 259 33495.48 537.98 2282.60 31.61 2014-09-16 21:11:20.000 259 33495.48 537.94 2282.59 31.61 2014-09-16 21:11:21.000 259 33495.40 537.96 2282.61 31.61 2014-09-16 21:11:22.000 259 33495.53 537.95 2282.58 31.61 2014-09-16 21:11:23.000 259 33495.46 537.96 2282.69 31.61 2014-09-16 21:11:24.000 259 33495.46 537.97 2282.67 31.61 2014-09-16 21:11:25.000 259 33495.52 537.96 2282.55 31.61 2014-09-16 21:11:26.000 259 33495.46 537.96 2282.68 31.61 2014-09-16 21:11:27.000 259 33495.47 537.95 2282.63 31.61 2014-09-16 21:11:28.000 259 33495.51 537.96 2282.76 31.61 2014-09-16 21:11:29.000 259 33495.53 537.93 2282.64 31.61 2014-09-16 21:11:30.000 259 33495.46 537.90 2282.63 31.61 2014-09-16 21:11:31.000 259 33495.61 537.95 2282.63 31.61 2014-09-16 21:11:32.000 259 33495.59 537.91 2282.63 31.61 2014-09-16 21:11:33.000 259 33495.53 537.92 2282.58 31.61 2014-09-16 21:11:34.000 259 33495.53 537.92 2282.60 31.61 2014-09-16 21:11:35.000 259 33495.59 537.96 2282.59 31.61 2014-09-16 21:11:36.000 259 33495.52 537.94 2282.64 31.61 2014-09-16 21:11:37.000 259 33495.61 537.94 2282.55 31.61 2014-09-16 21:11:38.000 259 33495.62 537.90 2282.59 31.61 2014-09-16 21:11:39.000 259 33495.55 537.92 2282.55 31.61 2014-09-16 21:11:40.000 259 33495.59 537.91 2282.49 31.61 2014-09-16 21:11:41.000 259 33495.59 537.94 2282.58 31.61 2014-09-16 21:11:42.000 259 33495.60 537.92 2282.67 31.61 2014-09-16 21:11:43.000 259 33495.58 537.93 2282.63 31.61 2014-09-16 21:11:44.000 259 33495.60 537.95 2282.52 31.61 2014-09-16 21:11:45.000 259 33495.57 537.91 2282.60 31.61 2014-09-16 21:11:46.000 259 33495.65 537.93 2282.53 31.61 2014-09-16 21:11:47.000 259 33495.66 537.92 2282.63 31.61 2014-09-16 21:11:48.000 259 33495.61 537.91 2282.63 31.61 2014-09-16 21:11:49.000 259 33495.64 537.93 2282.55 31.61 2014-09-16 21:11:50.000 259 33495.61 537.92 2282.48 31.61 2014-09-16 21:11:51.000 259 33495.56 537.90 2282.54 31.61 2014-09-16 21:11:52.000 259 33495.69 537.91 2282.61 31.61 2014-09-16 21:11:53.000 259 33495.64 537.86 2282.60 31.61 2014-09-16 21:11:54.000 259 33495.65 537.87 2282.60 31.61 2014-09-16 21:11:54.000 259 33495.60 537.90 2282.57 31.61 2014-09-16 21:11:56.000 259 33495.67 537.88 2282.51 31.61 2014-09-16 21:11:57.000 259 33495.51 537.90 2282.68 31.61 2014-09-16 21:11:58.000 259 33495.80 537.87 2282.45 31.61 2014-09-16 21:11:59.000 259 33495.63 537.92 2282.59 31.61 2014-09-16 21:12:00.000 259 33495.76 537.90 2282.60 31.61 2014-09-16 21:12:01.000 259 33495.75 537.89 2282.59 31.61 2014-09-16 21:12:02.000 259 33495.69 537.94 2282.57 31.61 2014-09-16 21:12:03.000 259 33495.74 537.88 2282.56 31.61 2014-09-16 21:12:04.000 259 33495.76 537.91 2282.59 31.61 2014-09-16 21:12:05.000 259 33495.77 537.88 2282.54 31.61 2014-09-16 21:12:06.000 259 33495.80 537.88 2282.54 31.61 2014-09-16 21:12:07.000 259 33495.77 537.92 2282.52 31.61 2014-09-16 21:12:07.000 259 33495.85 537.90 2282.49 31.61 2014-09-16 21:12:09.000 259 33495.84 537.88 2282.57 31.61 2014-09-16 21:12:10.000 259 33495.80 537.87 2282.55 31.61 2014-09-16 21:12:11.000 259 33495.72 537.85 2282.53 31.61 2014-09-16 21:12:12.000 259 33495.81 537.85 2282.53 31.61 2014-09-16 21:12:13.000 259 33495.85 537.88 2282.43 31.61 2014-09-16 21:12:14.000 259 33495.80 537.92 2282.60 31.61 2014-09-16 21:12:15.000 259 33495.83 537.85 2282.52 31.61 2014-09-16 21:12:16.000 259 33495.83 537.90 2282.56 31.61 2014-09-16 21:12:17.000 259 33495.77 537.88 2282.60 31.61 2014-09-16 21:12:18.000 259 33495.83 537.91 2282.55 31.61 2014-09-16 21:12:19.000 259 33495.92 537.86 2282.51 31.61 2014-09-16 21:12:20.000 259 33495.85 537.87 2282.57 31.61 2014-09-16 21:12:21.000 259 33495.78 537.90 2282.52 31.61 2014-09-16 21:12:22.000 259 33495.89 537.89 2282.47 31.61 2014-09-16 21:12:23.000 259 33495.82 537.87 2282.61 31.61 2014-09-16 21:12:24.000 259 33495.96 537.82 2282.57 31.61 2014-09-16 21:12:25.000 259 33495.88 537.89 2282.47 31.61 2014-09-16 21:12:26.000 259 33495.92 537.88 2282.54 31.61 2014-09-16 21:12:27.000 259 33495.92 537.88 2282.45 31.61 2014-09-16 21:12:28.000 259 33496.00 537.88 2282.57 31.61 2014-09-16 21:12:29.000 259 33495.89 537.87 2282.54 31.61 2014-09-16 21:12:30.000 259 33495.89 537.85 2282.54 31.61 2014-09-16 21:12:31.000 259 33495.85 537.88 2282.52 31.61 2014-09-16 21:12:32.000 259 33496.00 537.78 2282.49 31.61 2014-09-16 21:12:33.000 259 33495.95 537.83 2282.48 31.61 2014-09-16 21:12:34.000 259 33495.84 537.83 2282.49 31.61 2014-09-16 21:12:35.000 259 33495.97 537.85 2282.54 31.61 2014-09-16 21:12:36.000 259 33496.01 537.87 2282.45 31.61 2014-09-16 21:12:37.000 259 33496.02 537.84 2282.49 31.61 2014-09-16 21:12:38.000 259 33496.05 537.84 2282.51 31.61 2014-09-16 21:12:39.000 259 33496.09 537.81 2282.53 31.61 2014-09-16 21:12:40.000 259 33496.00 537.85 2282.42 31.61 2014-09-16 21:12:41.000 259 33495.93 537.85 2282.57 31.61 2014-09-16 21:12:42.000 259 33495.99 537.82 2282.52 31.61 2014-09-16 21:12:43.000 259 33496.00 537.88 2282.51 31.61 2014-09-16 21:12:44.000 259 33496.08 537.90 2282.54 31.61 2014-09-16 21:12:45.000 259 33496.02 537.84 2282.48 31.61 2014-09-16 21:12:46.000 259 33496.06 537.85 2282.51 31.61 2014-09-16 21:12:47.000 259 33496.14 537.85 2282.60 31.61 2014-09-16 21:12:48.000 259 33496.10 537.83 2282.56 31.61 2014-09-16 21:12:48.000 259 33496.09 537.84 2282.45 31.61 2014-09-16 21:12:50.000 259 33496.06 537.85 2282.49 31.61 2014-09-16 21:12:51.000 259 33496.17 537.82 2282.60 31.61 2014-09-16 21:12:52.000 259 33496.21 537.86 2282.48 31.61 2014-09-16 21:12:53.000 259 33496.16 537.84 2282.48 31.61 2014-09-16 21:12:54.000 259 33496.07 537.82 2282.53 31.61 2014-09-16 21:12:55.000 259 33496.08 537.82 2282.51 31.61 2014-09-16 21:12:56.000 259 33496.15 537.83 2282.52 31.61 2014-09-16 21:12:57.000 259 33496.11 537.88 2282.51 31.61 2014-09-16 21:12:58.000 259 33496.16 537.84 2282.53 31.61 2014-09-16 21:12:59.000 259 33496.11 537.88 2282.49 31.61 2014-09-16 21:13:00.000 259 33496.08 537.88 2282.53 31.61 2014-09-16 21:13:01.000 259 33496.16 537.86 2282.49 31.61 2014-09-16 21:13:01.000 259 33496.18 537.87 2282.55 31.61 2014-09-16 21:13:03.000 259 33496.22 537.84 2282.53 31.61 2014-09-16 21:13:04.000 259 33496.18 537.83 2282.55 31.61 2014-09-16 21:13:05.000 259 33496.16 537.85 2282.55 31.61 2014-09-16 21:13:06.000 259 33496.15 537.84 2282.57 31.61 2014-09-16 21:13:07.000 259 33496.18 537.81 2282.53 31.61 2014-09-16 21:13:08.000 259 33496.15 537.85 2282.51 31.61 2014-09-16 21:13:09.000 259 33496.18 537.87 2282.45 31.61 2014-09-16 21:13:10.000 259 33496.19 537.87 2282.48 31.61 2014-09-16 21:13:11.000 259 33496.14 537.86 2282.50 31.61 2014-09-16 21:13:12.000 259 33496.19 537.86 2282.49 31.61 2014-09-16 21:13:13.000 259 33496.19 537.84 2282.46 31.61 2014-09-16 21:13:14.000 259 33496.17 537.84 2282.56 31.61 2014-09-16 21:13:15.000 259 33496.14 537.85 2282.48 31.61 2014-09-16 21:13:16.000 259 33496.18 537.85 2282.49 31.61 2014-09-16 21:13:17.000 259 33496.25 537.86 2282.59 31.61 2014-09-16 21:13:18.000 259 33496.28 537.83 2282.53 31.61 2014-09-16 21:13:19.000 259 33496.18 537.84 2282.57 31.61 2014-09-16 21:13:20.000 259 33496.24 537.85 2282.45 31.61 2014-09-16 21:13:21.000 259 33496.20 537.86 2282.53 31.61 2014-09-16 21:13:22.000 259 33496.17 537.85 2282.48 31.61 2014-09-16 21:13:23.000 259 33496.17 537.84 2282.46 31.61 2014-09-16 21:13:24.000 259 33496.21 537.81 2282.51 31.61 2014-09-16 21:13:25.000 259 33496.27 537.82 2282.58 31.61 2014-09-16 21:13:26.000 259 33496.25 537.79 2282.62 31.61 2014-09-16 21:13:27.000 259 33496.15 537.85 2282.57 31.61 2014-09-16 21:13:28.000 259 33496.29 537.83 2282.51 31.61 2014-09-16 21:13:29.000 259 33496.27 537.80 2282.55 31.61 2014-09-16 21:13:30.000 259 33496.21 537.78 2282.49 31.61 2014-09-16 21:13:31.000 259 33496.26 537.82 2282.51 31.61 2014-09-16 21:13:32.000 259 33496.30 537.86 2282.55 31.61 2014-09-16 21:13:33.000 259 33496.22 537.82 2282.51 31.61 2014-09-16 21:13:34.000 259 33496.27 537.85 2282.51 31.61 2014-09-16 21:13:35.000 259 33496.18 537.83 2282.48 31.61 2014-09-16 21:13:36.000 259 33496.18 537.84 2282.45 31.61 2014-09-16 21:13:37.000 259 33496.18 537.79 2282.53 31.61 2014-09-16 21:13:38.000 259 33496.25 537.80 2282.54 31.61 2014-09-16 21:13:39.000 259 33496.30 537.74 2282.59 31.61 2014-09-16 21:13:40.000 259 33496.25 537.86 2282.55 31.61 2014-09-16 21:13:41.000 259 33496.27 537.79 2282.55 31.61 2014-09-16 21:13:42.000 259 33496.31 537.78 2282.53 31.61 2014-09-16 21:13:42.000 259 33496.29 537.83 2282.60 31.61 2014-09-16 21:13:44.000 259 33496.36 537.81 2282.50 31.61 2014-09-16 21:13:45.000 259 33496.25 537.80 2282.53 31.61 2014-09-16 21:13:46.000 259 33496.30 537.82 2282.51 31.61 2014-09-16 21:13:47.000 259 33496.36 537.82 2282.56 31.61 2014-09-16 21:13:48.000 259 33496.31 537.81 2282.50 31.61 2014-09-16 21:13:49.000 259 33496.25 537.77 2282.54 31.61 2014-09-16 21:13:50.000 259 33496.27 537.82 2282.60 31.61 2014-09-16 21:13:51.000 259 33496.26 537.81 2282.57 31.61 2014-09-16 21:13:52.000 259 33496.33 537.79 2282.54 31.61 2014-09-16 21:13:53.000 259 33496.31 537.84 2282.53 31.61 2014-09-16 21:13:54.000 259 33496.31 537.80 2282.51 31.61 2014-09-16 21:13:55.000 259 33496.37 537.74 2282.45 31.61 2014-09-16 21:13:55.000 259 33496.33 537.82 2282.59 31.61 2014-09-16 21:13:57.000 259 33496.44 537.82 2282.54 31.61 2014-09-16 21:13:58.000 259 33496.31 537.79 2282.49 31.61 2014-09-16 21:13:59.000 259 33496.40 537.79 2282.47 31.61 2014-09-16 21:14:00.000 259 33496.33 537.75 2282.46 31.61 2014-09-16 21:14:01.000 259 33496.31 537.76 2282.54 31.61 2014-09-16 21:14:02.000 259 33496.31 537.77 2282.57 31.61 2014-09-16 21:14:03.000 259 33496.31 537.75 2282.63 31.61 2014-09-16 21:14:04.000 259 33496.39 537.74 2282.53 31.61 2014-09-16 21:14:05.000 259 33496.37 537.75 2282.55 31.61 2014-09-16 21:14:06.000 259 33496.25 537.79 2282.62 31.61 2014-09-16 21:14:07.000 259 33496.35 537.76 2282.52 31.61 2014-09-16 21:14:08.000 259 33496.39 537.75 2282.54 31.61 2014-09-16 21:14:09.000 259 33496.35 537.77 2282.56 31.61 2014-09-16 21:14:10.000 259 33496.35 537.73 2282.48 31.61 2014-09-16 21:14:11.000 259 33496.48 537.72 2282.61 31.61 2014-09-16 21:14:12.000 259 33496.42 537.75 2282.55 31.61 2014-09-16 21:14:13.000 259 33496.39 537.72 2282.50 31.61 2014-09-16 21:14:14.000 259 33496.43 537.72 2282.51 31.61 2014-09-16 21:14:15.000 259 33496.39 537.73 2282.53 31.61 2014-09-16 21:14:16.000 259 33496.49 537.76 2282.61 31.61 2014-09-16 21:14:17.000 259 33496.53 537.76 2282.53 31.61 2014-09-16 21:14:18.000 259 33496.42 537.77 2282.52 31.61 2014-09-16 21:14:19.000 259 33496.45 537.77 2282.54 31.61 2014-09-16 21:14:20.000 259 33496.49 537.75 2282.58 31.61 2014-09-16 21:14:21.000 259 33496.50 537.73 2282.55 31.61 2014-09-16 21:14:22.000 259 33496.44 537.75 2282.51 31.61 2014-09-16 21:14:23.000 259 33496.43 537.76 2282.60 31.61 2014-09-16 21:14:24.000 259 33496.46 537.71 2282.54 31.61 2014-09-16 21:14:25.000 259 33496.43 537.79 2282.45 31.61 2014-09-16 21:14:26.000 259 33496.48 537.74 2282.53 31.61 2014-09-16 21:14:27.000 259 33496.47 537.72 2282.51 31.61 2014-09-16 21:14:28.000 259 33496.60 537.74 2282.58 31.61 2014-09-16 21:14:29.000 259 33496.38 537.76 2282.53 31.61 2014-09-16 21:14:30.000 259 33496.48 537.73 2282.54 31.61 2014-09-16 21:14:31.000 259 33496.47 537.77 2282.60 31.61 2014-09-16 21:14:32.000 259 33496.48 537.76 2282.59 31.61 2014-09-16 21:14:33.000 259 33496.49 537.73 2282.54 31.61 2014-09-16 21:14:34.000 259 33496.59 537.76 2282.58 31.61 2014-09-16 21:14:35.000 259 33496.46 537.76 2282.57 31.61 2014-09-16 21:14:36.000 259 33496.50 537.76 2282.55 31.61 2014-09-16 21:14:36.000 259 33496.52 537.76 2282.59 31.61 2014-09-16 21:14:38.000 259 33496.56 537.74 2282.51 31.61 2014-09-16 21:14:39.000 259 33496.46 537.73 2282.47 31.61 2014-09-16 21:14:40.000 259 33496.57 537.72 2282.48 31.61 2014-09-16 21:14:41.000 259 33496.43 537.69 2282.46 31.61 2014-09-16 21:14:42.000 259 33496.49 537.69 2282.49 31.61 2014-09-16 21:14:43.000 259 33496.56 537.73 2282.51 31.61 2014-09-16 21:14:44.000 259 33496.59 537.76 2282.55 31.61 2014-09-16 21:14:45.000 259 33496.55 537.74 2282.55 31.61 2014-09-16 21:14:46.000 259 33496.53 537.73 2282.57 31.61 2014-09-16 21:14:47.000 259 33496.58 537.75 2282.48 31.61 2014-09-16 21:14:48.000 259 33496.50 537.73 2282.52 31.61 2014-09-16 21:14:49.000 259 33496.56 537.70 2282.45 31.61 2014-09-16 21:14:49.000 259 33496.64 537.71 2282.52 31.61 2014-09-16 21:14:51.000 259 33496.58 537.74 2282.59 31.61 2014-09-16 21:14:52.000 259 33496.47 537.74 2282.57 31.61 2014-09-16 21:14:53.000 259 33496.54 537.74 2282.59 31.61 2014-09-16 21:14:54.000 259 33496.50 537.72 2282.59 31.61 2014-09-16 21:14:55.000 259 33496.61 537.72 2282.60 31.61 2014-09-16 21:14:56.000 259 33496.61 537.67 2282.56 31.61 2014-09-16 21:14:57.000 259 33496.64 537.71 2282.59 31.61 2014-09-16 21:14:58.000 259 33496.61 537.67 2282.54 31.61 2014-09-16 21:14:59.000 259 33496.63 537.74 2282.57 31.61 2014-09-16 21:15:00.000 259 33496.53 537.73 2282.59 31.61 2014-09-16 21:15:01.000 259 33496.61 537.75 2282.54 31.61 2014-09-16 21:15:02.000 259 33496.63 537.71 2282.62 31.61 2014-09-16 21:15:03.000 259 33496.61 537.76 2282.56 31.61 2014-09-16 21:15:04.000 259 33496.57 537.77 2282.51 31.61 2014-09-16 21:15:05.000 259 33496.58 537.74 2282.53 31.61 2014-09-16 21:15:06.000 259 33496.62 537.70 2282.52 31.61 2014-09-16 21:15:07.000 259 33496.61 537.74 2282.54 31.61 2014-09-16 21:15:08.000 259 33496.61 537.71 2282.49 31.61 2014-09-16 21:15:09.000 259 33496.60 537.69 2282.63 31.61 2014-09-16 21:15:10.000 259 33496.58 537.69 2282.59 31.61 2014-09-16 21:15:11.000 259 33496.58 537.74 2282.57 31.61 2014-09-16 21:15:12.000 259 33496.50 537.69 2282.59 31.61 2014-09-16 21:15:13.000 259 33496.62 537.72 2282.49 31.61 2014-09-16 21:15:14.000 259 33496.67 537.73 2282.49 31.61 2014-09-16 21:15:15.000 259 33496.58 537.73 2282.61 31.61 2014-09-16 21:15:16.000 259 33496.70 537.73 2282.49 31.61 2014-09-16 21:15:17.000 259 33496.64 537.72 2282.60 31.61 2014-09-16 21:15:18.000 259 33496.62 537.70 2282.59 31.61 2014-09-16 21:15:19.000 259 33496.64 537.74 2282.54 31.61 2014-09-16 21:15:20.000 259 33496.60 537.71 2282.54 31.61 2014-09-16 21:15:21.000 259 33496.62 537.67 2282.59 31.61 2014-09-16 21:15:22.000 259 33496.61 537.74 2282.53 31.61 2014-09-16 21:15:23.000 259 33496.65 537.69 2282.56 31.61 2014-09-16 21:15:24.000 259 33496.67 537.69 2282.63 31.61 2014-09-16 21:15:25.000 259 33496.71 537.71 2282.54 31.61 2014-09-16 21:15:26.000 259 33496.68 537.70 2282.58 31.61 2014-09-16 21:15:27.000 259 33496.73 537.69 2282.54 31.61 2014-09-16 21:15:28.000 259 33496.71 537.70 2282.59 31.61 2014-09-16 21:15:29.000 259 33496.73 537.70 2282.60 31.61 2014-09-16 21:15:30.000 259 33496.70 537.68 2282.58 31.61 2014-09-16 21:15:30.000 259 33496.71 537.71 2282.64 31.61 2014-09-16 21:15:32.000 259 33496.70 537.70 2282.63 31.61 2014-09-16 21:15:33.000 259 33496.77 537.76 2282.60 31.61 2014-09-16 21:15:34.000 259 33496.65 537.73 2282.67 31.61 2014-09-16 21:15:35.000 259 33496.73 537.67 2282.64 31.61 2014-09-16 21:15:36.000 259 33496.68 537.67 2282.64 31.61 2014-09-16 21:15:37.000 259 33496.70 537.73 2282.63 31.61 2014-09-16 21:15:38.000 259 33496.76 537.71 2282.56 31.61 2014-09-16 21:15:39.000 259 33496.75 537.68 2282.55 31.61 2014-09-16 21:15:40.000 259 33496.70 537.71 2282.59 31.61 2014-09-16 21:15:41.000 259 33496.70 537.73 2282.55 31.61 2014-09-16 21:15:42.000 259 33496.73 537.69 2282.60 31.61 2014-09-16 21:15:43.000 259 33496.80 537.69 2282.67 31.61 2014-09-16 21:15:43.000 259 33496.75 537.74 2282.57 31.61 2014-09-16 21:15:45.000 259 33496.88 537.67 2282.56 31.61 2014-09-16 21:15:46.000 259 33496.73 537.67 2282.58 31.61 2014-09-16 21:15:47.000 259 33496.73 537.68 2282.63 31.61 2014-09-16 21:15:48.000 259 33496.75 537.67 2282.65 31.61 2014-09-16 21:15:49.000 259 33496.79 537.66 2282.57 31.61 2014-09-16 21:15:50.000 259 33496.80 537.67 2282.63 31.61 2014-09-16 21:15:51.000 259 33496.70 537.66 2282.59 31.61 2014-09-16 21:15:52.000 259 33496.93 537.62 2282.66 31.61 2014-09-16 21:15:53.000 259 33496.77 537.66 2282.63 31.61 2014-09-16 21:15:54.000 259 33496.70 537.65 2282.68 31.61 2014-09-16 21:15:55.000 259 33496.85 537.66 2282.67 31.61 2014-09-16 21:15:56.000 259 33496.78 537.66 2282.64 31.61 2014-09-16 21:15:57.000 259 33496.75 537.65 2282.54 31.61 2014-09-16 21:15:58.000 259 33496.85 537.71 2282.67 31.61 2014-09-16 21:15:59.000 259 33496.80 537.69 2282.65 31.61 2014-09-16 21:16:00.000 259 33496.75 537.68 2282.57 31.61 2014-09-16 21:16:01.000 259 33496.82 537.63 2282.59 31.61 2014-09-16 21:16:02.000 259 33496.85 537.66 2282.59 31.61 2014-09-16 21:16:03.000 259 33496.82 537.68 2282.60 31.61 2014-09-16 21:16:04.000 259 33496.79 537.67 2282.63 31.61 2014-09-16 21:16:05.000 259 33496.94 537.68 2282.65 31.61 2014-09-16 21:16:06.000 259 33496.83 537.68 2282.61 31.61 2014-09-16 21:16:07.000 259 33496.85 537.65 2282.54 31.61 2014-09-16 21:16:08.000 259 33496.92 537.66 2282.57 31.61 2014-09-16 21:16:09.000 259 33496.92 537.68 2282.59 31.61 2014-09-16 21:16:10.000 259 33496.96 537.69 2282.59 31.61 2014-09-16 21:16:11.000 259 33496.88 537.69 2282.52 31.61 2014-09-16 21:16:12.000 259 33496.92 537.69 2282.49 31.61 2014-09-16 21:16:13.000 259 33496.89 537.67 2282.58 31.61 2014-09-16 21:16:14.000 259 33496.96 537.67 2282.53 31.61 2014-09-16 21:16:15.000 259 33496.86 537.67 2282.58 31.61 2014-09-16 21:16:16.000 259 33496.92 537.71 2282.55 31.61 2014-09-16 21:16:17.000 259 33496.93 537.67 2282.61 31.61 2014-09-16 21:16:18.000 259 33496.98 537.63 2282.56 31.61 2014-09-16 21:16:19.000 259 33496.96 537.65 2282.59 31.61 2014-09-16 21:16:20.000 259 33496.98 537.69 2282.60 31.61 2014-09-16 21:16:21.000 259 33496.92 537.69 2282.60 31.61 2014-09-16 21:16:22.000 259 33496.98 537.62 2282.57 31.61 2014-09-16 21:16:23.000 259 33496.95 537.66 2282.62 31.61 2014-09-16 21:16:24.000 259 33496.92 537.65 2282.60 31.61 2014-09-16 21:16:24.000 259 33496.94 537.66 2282.57 31.61 2014-09-16 21:16:26.000 259 33496.93 537.71 2282.59 31.61 2014-09-16 21:16:27.000 259 33496.93 537.67 2282.61 31.61 2014-09-16 21:16:28.000 259 33496.88 537.67 2282.58 31.61 2014-09-16 21:16:29.000 259 33496.88 537.67 2282.64 31.61 2014-09-16 21:16:30.000 259 33496.88 537.68 2282.75 31.61 2014-09-16 21:16:31.000 259 33496.89 537.69 2282.61 31.61 2014-09-16 21:16:32.000 259 33497.02 537.70 2282.54 31.61 2014-09-16 21:16:33.000 259 33497.01 537.65 2282.67 31.61 2014-09-16 21:16:34.000 259 33496.93 537.66 2282.60 31.61 2014-09-16 21:16:35.000 259 33496.98 537.66 2282.60 31.61 2014-09-16 21:16:36.000 259 33496.91 537.66 2282.58 31.61 2014-09-16 21:16:37.000 259 33496.98 537.67 2282.62 31.61 2014-09-16 21:16:37.000 259 33496.96 537.69 2282.72 31.61 2014-09-16 21:16:39.000 259 33496.96 537.69 2282.67 31.61 2014-09-16 21:16:40.000 259 33496.90 537.74 2282.56 31.61 2014-09-16 21:16:41.000 259 33497.07 537.72 2282.74 31.61 2014-09-16 21:16:42.000 259 33496.96 537.71 2282.76 31.61 2014-09-16 21:16:43.000 259 33496.98 537.68 2282.65 31.61 2014-09-16 21:16:44.000 259 33496.99 537.65 2282.64 31.61 2014-09-16 21:16:45.000 259 33496.93 537.67 2282.60 31.61 2014-09-16 21:16:46.000 259 33497.04 537.67 2282.60 31.61 2014-09-16 21:16:47.000 259 33497.03 537.65 2282.69 31.61 2014-09-16 21:16:48.000 259 33497.01 537.65 2282.66 31.61 2014-09-16 21:16:49.000 259 33496.96 537.66 2282.64 31.61 2014-09-16 21:16:50.000 259 33497.03 537.69 2282.63 31.61 2014-09-16 21:16:51.000 259 33496.98 537.65 2282.72 31.61 2014-09-16 21:16:52.000 259 33496.99 537.66 2282.62 31.61 2014-09-16 21:16:53.000 259 33497.08 537.68 2282.67 31.61 2014-09-16 21:16:54.000 259 33496.93 537.65 2282.67 31.61 2014-09-16 21:16:55.000 259 33497.04 537.67 2282.66 31.61 2014-09-16 21:16:56.000 259 33497.06 537.69 2282.58 31.61 2014-09-16 21:16:57.000 259 33497.07 537.65 2282.68 31.61 2014-09-16 21:16:58.000 259 33497.06 537.66 2282.60 31.61 2014-09-16 21:16:59.000 259 33497.03 537.68 2282.64 31.61 2014-09-16 21:17:00.000 259 33497.04 537.68 2282.59 31.61 2014-09-16 21:17:01.000 259 33496.99 537.68 2282.63 31.61 2014-09-16 21:17:02.000 259 33497.06 537.67 2282.65 31.61 2014-09-16 21:17:03.000 259 33497.07 537.70 2282.61 31.61 2014-09-16 21:17:04.000 259 33496.98 537.68 2282.67 31.61 2014-09-16 21:17:05.000 259 33496.99 537.64 2282.59 31.61 2014-09-16 21:17:06.000 259 33497.00 537.67 2282.63 31.61 2014-09-16 21:17:07.000 259 33497.01 537.67 2282.63 31.61 2014-09-16 21:17:08.000 259 33497.03 537.65 2282.62 31.61 2014-09-16 21:17:09.000 259 33497.08 537.65 2282.53 31.61 2014-09-16 21:17:10.000 259 33497.04 537.65 2282.65 31.61 2014-09-16 21:17:11.000 259 33497.06 537.67 2282.70 31.61 2014-09-16 21:17:12.000 259 33497.14 537.66 2282.57 31.61 2014-09-16 21:17:13.000 259 33497.06 537.68 2282.60 31.61 2014-09-16 21:17:14.000 259 33497.09 537.68 2282.66 31.61 2014-09-16 21:17:15.000 259 33497.05 537.66 2282.67 31.61 2014-09-16 21:17:16.000 259 33497.14 537.67 2282.70 31.61 2014-09-16 21:17:17.000 259 33497.09 537.67 2282.70 31.61 2014-09-16 21:17:18.000 259 33497.13 537.67 2282.61 31.61 2014-09-16 21:17:18.000 259 33497.13 537.66 2282.63 31.61 2014-09-16 21:17:20.000 259 33497.06 537.69 2282.57 31.61 2014-09-16 21:17:21.000 259 33496.95 537.70 2282.70 31.61 2014-09-16 21:17:22.000 259 33497.02 537.66 2282.69 31.61 2014-09-16 21:17:23.000 259 33497.11 537.69 2282.62 31.61 2014-09-16 21:17:24.000 259 33497.10 537.70 2282.69 31.61 2014-09-16 21:17:25.000 259 33497.11 537.67 2282.63 31.61 2014-09-16 21:17:26.000 259 33497.03 537.69 2282.71 31.61 2014-09-16 21:17:27.000 259 33497.10 537.70 2282.59 31.61 2014-09-16 21:17:28.000 259 33497.05 537.73 2282.69 31.61 2014-09-16 21:17:29.000 259 33497.10 537.71 2282.64 31.61 2014-09-16 21:17:30.000 259 33497.11 537.65 2282.72 31.61 2014-09-16 21:17:31.000 259 33497.08 537.65 2282.70 31.61 2014-09-16 21:17:31.000 259 33497.11 537.64 2282.75 31.61 2014-09-16 21:17:33.000 259 33497.12 537.68 2282.54 31.61 2014-09-16 21:17:34.000 259 33497.05 537.69 2282.67 31.61 2014-09-16 21:17:35.000 259 33497.17 537.65 2282.62 31.61 2014-09-16 21:17:36.000 259 33497.05 537.67 2282.56 31.61 2014-09-16 21:17:37.000 259 33497.12 537.69 2282.59 31.61 2014-09-16 21:17:38.000 259 33497.18 537.71 2282.67 31.61 2014-09-16 21:17:39.000 259 33497.14 537.65 2282.65 31.61 2014-09-16 21:17:40.000 259 33497.04 537.69 2282.78 31.61 2014-09-16 21:17:41.000 259 33497.16 537.72 2282.69 31.61 2014-09-16 21:17:42.000 259 33497.08 537.66 2282.73 31.61 2014-09-16 21:17:43.000 259 33497.02 537.66 2282.64 31.61 2014-09-16 21:17:44.000 259 33497.17 537.68 2282.68 31.61 2014-09-16 21:17:45.000 259 33497.08 537.69 2282.64 31.61 2014-09-16 21:17:46.000 259 33497.10 537.67 2282.71 31.61 2014-09-16 21:17:47.000 259 33497.15 537.64 2282.69 31.61 2014-09-16 21:17:48.000 259 33497.14 537.68 2282.69 31.61 2014-09-16 21:17:49.000 259 33497.10 537.64 2282.63 31.61 2014-09-16 21:17:50.000 259 33497.05 537.64 2282.73 31.61 2014-09-16 21:17:51.000 259 33497.17 537.67 2282.65 31.61 2014-09-16 21:17:52.000 259 33497.14 537.70 2282.69 31.61 2014-09-16 21:17:53.000 259 33497.08 537.69 2282.57 31.61 2014-09-16 21:17:54.000 259 33497.07 537.67 2282.69 31.61 2014-09-16 21:17:55.000 259 33497.06 537.67 2282.71 31.61 2014-09-16 21:17:56.000 259 33497.14 537.70 2282.66 31.61 2014-09-16 21:17:57.000 259 33497.12 537.70 2282.70 31.61 2014-09-16 21:17:58.000 259 33497.19 537.65 2282.68 31.61 2014-09-16 21:17:59.000 259 33497.18 537.68 2282.73 31.61 2014-09-16 21:18:00.000 259 33497.11 537.65 2282.70 31.61 2014-09-16 21:18:01.000 259 33497.08 537.64 2282.72 31.61 2014-09-16 21:18:02.000 259 33497.17 537.66 2282.76 31.61 2014-09-16 21:18:03.000 259 33497.11 537.68 2282.66 31.61 2014-09-16 21:18:04.000 259 33497.15 537.67 2282.68 31.61 2014-09-16 21:18:05.000 259 33497.09 537.71 2282.64 31.61 2014-09-16 21:18:06.000 259 33497.09 537.65 2282.73 31.61 2014-09-16 21:18:07.000 259 33497.12 537.62 2282.65 31.61 2014-09-16 21:18:08.000 259 33497.11 537.66 2282.75 31.61 2014-09-16 21:18:09.000 259 33497.12 537.69 2282.73 31.61 2014-09-16 21:18:10.000 259 33497.08 537.68 2282.66 31.61 2014-09-16 21:18:11.000 259 33497.15 537.64 2282.72 31.61 2014-09-16 21:18:12.000 259 33497.10 537.67 2282.74 31.61 2014-09-16 21:18:12.000 259 33497.09 537.65 2282.73 31.61 2014-09-16 21:18:14.000 259 33497.12 537.69 2282.85 31.61 2014-09-16 21:18:15.000 259 33497.06 537.67 2282.68 31.61 2014-09-16 21:18:16.000 259 33497.10 537.68 2282.72 31.61 2014-09-16 21:18:17.000 259 33497.10 537.67 2282.73 31.61 2014-09-16 21:18:18.000 259 33497.17 537.71 2282.76 31.61 2014-09-16 21:18:19.000 259 33497.15 537.68 2282.72 31.61 2014-09-16 21:18:20.000 259 33497.21 537.65 2282.82 31.61 2014-09-16 21:18:21.000 259 33497.05 537.67 2282.78 31.61 2014-09-16 21:18:22.000 259 33497.15 537.66 2282.76 31.61 2014-09-16 21:18:23.000 259 33497.14 537.68 2282.74 31.61 2014-09-16 21:18:24.000 259 33497.24 537.71 2282.77 31.61 2014-09-16 21:18:25.000 259 33497.27 537.69 2282.73 31.61 2014-09-16 21:18:25.000 259 33497.12 537.64 2282.78 31.61 2014-09-16 21:18:27.000 259 33497.12 537.68 2282.80 31.61 2014-09-16 21:18:28.000 259 33497.07 537.64 2282.71 31.61 2014-09-16 21:18:29.000 259 33497.18 537.66 2282.65 31.61 2014-09-16 21:18:30.000 259 33497.18 537.70 2282.72 31.61 2014-09-16 21:18:31.000 259 33497.15 537.67 2282.68 31.61 2014-09-16 21:18:32.000 259 33497.08 537.67 2282.75 31.61 2014-09-16 21:18:33.000 259 33497.12 537.71 2282.69 31.61 2014-09-16 21:18:34.000 259 33497.14 537.70 2282.75 31.61 2014-09-16 21:18:35.000 259 33497.26 537.64 2282.79 31.61 2014-09-16 21:18:36.000 259 33497.24 537.63 2282.77 31.61 2014-09-16 21:18:37.000 259 33497.26 537.64 2282.73 31.61 2014-09-16 21:18:38.000 259 33497.26 537.66 2282.73 31.61 2014-09-16 21:18:39.000 259 33497.27 537.71 2282.78 31.61 2014-09-16 21:18:40.000 259 33497.15 537.64 2282.77 31.61 2014-09-16 21:18:41.000 259 33497.23 537.60 2282.78 31.61 2014-09-16 21:18:42.000 259 33497.17 537.63 2282.67 31.61 2014-09-16 21:18:43.000 259 33497.15 537.61 2282.67 31.61 2014-09-16 21:18:44.000 259 33497.23 537.64 2282.68 31.61 2014-09-16 21:18:45.000 259 33497.26 537.63 2282.64 31.61 2014-09-16 21:18:46.000 259 33497.21 537.68 2282.76 31.61 2014-09-16 21:18:47.000 259 33497.26 537.68 2282.77 31.61 2014-09-16 21:18:48.000 259 33497.30 537.67 2282.74 31.61 2014-09-16 21:18:49.000 259 33497.32 537.67 2282.75 31.61 2014-09-16 21:18:50.000 259 33497.30 537.63 2282.75 31.61 2014-09-16 21:18:51.000 259 33497.33 537.65 2282.74 31.61 2014-09-16 21:18:52.000 259 33497.35 537.62 2282.82 31.61 2014-09-16 21:18:53.000 259 33497.23 537.64 2282.73 31.61 2014-09-16 21:18:54.000 259 33497.36 537.63 2282.67 31.61 2014-09-16 21:18:55.000 259 33497.36 537.66 2282.66 31.61 2014-09-16 21:18:56.000 259 33497.29 537.64 2282.76 31.61 2014-09-16 21:18:57.000 259 33497.36 537.60 2282.70 31.61 2014-09-16 21:18:58.000 259 33497.38 537.62 2282.68 31.61 2014-09-16 21:18:59.000 259 33497.24 537.64 2282.69 31.61 2014-09-16 21:19:00.000 259 33497.30 537.65 2282.76 31.61 2014-09-16 21:19:01.000 259 33497.33 537.67 2282.76 31.61 2014-09-16 21:19:02.000 259 33497.40 537.62 2282.72 31.61 2014-09-16 21:19:03.000 259 33497.38 537.63 2282.64 31.61 2014-09-16 21:19:04.000 259 33497.32 537.63 2282.77 31.61 2014-09-16 21:19:05.000 259 33497.27 537.65 2282.78 31.61 2014-09-16 21:19:06.000 259 33497.43 537.64 2282.72 31.61 2014-09-16 21:19:06.000 259 33497.36 537.65 2282.70 31.61 2014-09-16 21:19:08.000 259 33497.33 537.60 2282.75 31.61 2014-09-16 21:19:09.000 259 33497.36 537.64 2282.77 31.61 2014-09-16 21:19:10.000 259 33497.42 537.59 2282.82 31.61 2014-09-16 21:19:11.000 259 33497.29 537.61 2282.76 31.61 2014-09-16 21:19:12.000 259 33497.49 537.65 2282.79 31.61 2014-09-16 21:19:13.000 259 33497.38 537.62 2282.84 31.61 2014-09-16 21:19:14.000 259 33497.35 537.64 2282.65 31.61 2014-09-16 21:19:15.000 259 33497.36 537.65 2282.73 31.61 2014-09-16 21:19:16.000 259 33497.43 537.62 2282.74 31.61 2014-09-16 21:19:17.000 259 33497.31 537.62 2282.77 31.61 2014-09-16 21:19:18.000 259 33497.32 537.64 2282.71 31.61 2014-09-16 21:19:19.000 259 33497.29 537.61 2282.71 31.61 2014-09-16 21:19:19.000 259 33497.36 537.58 2282.73 31.61 2014-09-16 21:19:21.000 259 33497.39 537.65 2282.72 31.61 2014-09-16 21:19:22.000 259 33497.29 537.58 2282.77 31.61 2014-09-16 21:19:23.000 259 33497.41 537.65 2282.70 31.61 2014-09-16 21:19:24.000 259 33497.42 537.61 2282.76 31.61 2014-09-16 21:19:25.000 259 33497.43 537.62 2282.81 31.61 2014-09-16 21:19:26.000 259 33497.33 537.65 2282.77 31.61 2014-09-16 21:19:27.000 259 33497.40 537.62 2282.82 31.61 2014-09-16 21:19:28.000 259 33497.42 537.59 2282.78 31.61 2014-09-16 21:19:29.000 259 33497.43 537.62 2282.73 31.61 2014-09-16 21:19:30.000 259 33497.38 537.63 2282.72 31.61 2014-09-16 21:19:31.000 259 33497.32 537.60 2282.74 31.61 2014-09-16 21:19:32.000 259 33497.44 537.65 2282.67 31.61 2014-09-16 21:19:33.000 259 33497.39 537.65 2282.75 31.61 2014-09-16 21:19:34.000 259 33497.41 537.62 2282.68 31.61 2014-09-16 21:19:35.000 259 33497.46 537.64 2282.75 31.61 2014-09-16 21:19:36.000 259 33497.39 537.64 2282.72 31.61 2014-09-16 21:19:37.000 259 33497.37 537.61 2282.72 31.61 2014-09-16 21:19:38.000 259 33497.44 537.61 2282.83 31.61 2014-09-16 21:19:39.000 259 33497.39 537.63 2282.74 31.61 2014-09-16 21:19:40.000 259 33497.38 537.63 2282.72 31.61 2014-09-16 21:19:41.000 259 33497.39 537.59 2282.84 31.61 2014-09-16 21:19:42.000 259 33497.46 537.62 2282.79 31.61 2014-09-16 21:19:43.000 259 33497.44 537.60 2282.72 31.61 2014-09-16 21:19:44.000 259 33497.43 537.63 2282.67 31.61 2014-09-16 21:19:45.000 259 33497.49 537.59 2282.76 31.61 2014-09-16 21:19:46.000 259 33497.51 537.57 2282.83 31.61 2014-09-16 21:19:47.000 259 33497.44 537.63 2282.78 31.61 2014-09-16 21:19:48.000 259 33497.53 537.57 2282.72 31.61 2014-09-16 21:19:49.000 259 33497.52 537.59 2282.79 31.61 2014-09-16 21:19:50.000 259 33497.46 537.61 2282.70 31.61 2014-09-16 21:19:51.000 259 33497.48 537.59 2282.81 31.61 2014-09-16 21:19:52.000 259 33497.48 537.67 2282.74 31.61 2014-09-16 21:19:53.000 259 33497.48 537.65 2282.80 31.61 2014-09-16 21:19:54.000 259 33497.49 537.66 2282.68 31.61 2014-09-16 21:19:55.000 259 33497.44 537.64 2282.76 31.61 2014-09-16 21:19:56.000 259 33497.56 537.61 2282.64 31.61 2014-09-16 21:19:57.000 259 33497.53 537.59 2282.75 31.61 2014-09-16 21:19:58.000 259 33497.45 537.64 2282.67 31.61 2014-09-16 21:19:59.000 259 33497.64 537.64 2282.82 31.61 2014-09-16 21:20:00.000 259 33497.43 537.65 2282.70 31.61 2014-09-16 21:20:00.000 259 33497.45 537.63 2282.66 31.61 2014-09-16 21:20:02.000 259 33497.50 537.67 2282.85 31.61 2014-09-16 21:20:03.000 259 33497.54 537.62 2282.81 31.61 2014-09-16 21:20:04.000 259 33497.52 537.59 2282.78 31.61 2014-09-16 21:20:05.000 259 33497.55 537.61 2282.79 31.61 2014-09-16 21:20:06.000 259 33497.50 537.56 2282.79 31.61 2014-09-16 21:20:07.000 259 33497.53 537.59 2282.79 31.61 2014-09-16 21:20:08.000 259 33497.52 537.62 2282.75 31.61 2014-09-16 21:20:09.000 259 33497.53 537.65 2282.79 31.61 2014-09-16 21:20:10.000 259 33497.54 537.63 2282.72 31.61 2014-09-16 21:20:11.000 259 33497.47 537.61 2282.84 31.61 2014-09-16 21:20:12.000 259 33497.53 537.63 2282.70 31.61 2014-09-16 21:20:13.000 259 33497.48 537.62 2282.76 31.61 2014-09-16 21:20:13.000 259 33497.49 537.64 2282.78 31.61 2014-09-16 21:20:15.000 259 33497.54 537.60 2282.72 31.61 2014-09-16 21:20:16.000 259 33497.43 537.61 2282.76 31.61 2014-09-16 21:20:17.000 259 33497.51 537.60 2282.84 31.61 2014-09-16 21:20:18.000 259 33497.44 537.56 2282.73 31.61 2014-09-16 21:20:19.000 259 33497.46 537.59 2282.66 31.61 2014-09-16 21:20:20.000 259 33497.51 537.63 2282.84 31.61 2014-09-16 21:20:21.000 259 33497.42 537.63 2282.71 31.61 2014-09-16 21:20:22.000 259 33497.44 537.66 2282.83 31.61 2014-09-16 21:20:23.000 259 33497.51 537.63 2282.79 31.61 2014-09-16 21:20:24.000 259 33497.54 537.63 2282.75 31.61 2014-09-16 21:20:25.000 259 33497.52 537.66 2282.76 31.61 2014-09-16 21:20:26.000 259 33497.50 537.65 2282.78 31.61 2014-09-16 21:20:27.000 259 33497.58 537.61 2282.81 31.61 2014-09-16 21:20:28.000 259 33497.57 537.62 2282.82 31.61 2014-09-16 21:20:29.000 259 33497.49 537.62 2282.87 31.61 2014-09-16 21:20:30.000 259 33497.57 537.63 2282.77 31.61 2014-09-16 21:20:31.000 259 33497.49 537.65 2282.79 31.61 2014-09-16 21:20:32.000 259 33497.50 537.64 2282.85 31.61 2014-09-16 21:20:33.000 259 33497.55 537.60 2282.76 31.61 2014-09-16 21:20:34.000 259 33497.52 537.63 2282.85 31.61 2014-09-16 21:20:35.000 259 33497.46 537.67 2282.75 31.61 2014-09-16 21:20:36.000 259 33497.48 537.64 2282.79 31.61 2014-09-16 21:20:37.000 259 33497.56 537.65 2282.75 31.61 2014-09-16 21:20:38.000 259 33497.58 537.65 2282.80 31.61 2014-09-16 21:20:39.000 259 33497.43 537.66 2282.75 31.61 2014-09-16 21:20:40.000 259 33497.36 537.65 2282.73 31.61 2014-09-16 21:20:41.000 259 33497.54 537.64 2282.85 31.61 2014-09-16 21:20:42.000 259 33497.65 537.65 2282.79 31.61 2014-09-16 21:20:43.000 259 33497.51 537.65 2282.79 31.61 2014-09-16 21:20:44.000 259 33497.40 537.63 2282.91 31.61 2014-09-16 21:20:45.000 259 33497.39 537.65 2282.84 31.61 2014-09-16 21:20:46.000 259 33497.53 537.66 2282.83 31.61 2014-09-16 21:20:47.000 259 33497.54 537.62 2282.79 31.61 2014-09-16 21:20:48.000 259 33497.54 537.71 2282.79 31.61 2014-09-16 21:20:49.000 259 33497.44 537.68 2282.80 31.61 2014-09-16 21:20:50.000 259 33497.45 537.64 2282.85 31.61 2014-09-16 21:20:51.000 259 33497.45 537.62 2282.88 31.61 2014-09-16 21:20:52.000 259 33497.43 537.65 2282.86 31.61 2014-09-16 21:20:53.000 259 33497.45 537.63 2282.88 31.61 2014-09-16 21:20:54.000 259 33497.44 537.65 2282.87 31.61 2014-09-16 21:20:54.000 259 33497.37 537.64 2282.78 31.61 2014-09-16 21:20:56.000 259 33497.52 537.70 2282.80 31.61 2014-09-16 21:20:57.000 259 33497.51 537.67 2282.85 31.61 2014-09-16 21:20:58.000 259 33497.54 537.65 2282.82 31.61 2014-09-16 21:20:59.000 259 33497.48 537.67 2282.84 31.61 2014-09-16 21:21:00.000 259 33497.45 537.65 2282.78 31.61 2014-09-16 21:21:01.000 259 33497.51 537.63 2282.76 31.61 2014-09-16 21:21:02.000 259 33497.42 537.68 2282.86 31.61 2014-09-16 21:21:03.000 259 33497.39 537.64 2282.80 31.61 2014-09-16 21:21:04.000 259 33497.46 537.63 2282.84 31.61 2014-09-16 21:21:05.000 259 33497.42 537.66 2282.85 31.61 2014-09-16 21:21:06.000 259 33497.36 537.67 2282.80 31.61 2014-09-16 21:21:07.000 259 33497.48 537.65 2282.85 31.61 2014-09-16 21:21:07.000 259 33497.46 537.67 2282.76 31.61 2014-09-16 21:21:09.000 259 33497.48 537.67 2282.83 31.61 2014-09-16 21:21:10.000 259 33497.53 537.67 2282.88 31.61 2014-09-16 21:21:11.000 259 33497.48 537.67 2282.82 31.61 2014-09-16 21:21:12.000 259 33497.40 537.67 2282.88 31.61 2014-09-16 21:21:13.000 259 33497.42 537.66 2282.88 31.60 2014-09-16 21:21:14.000 259 33497.42 537.65 2282.89 31.61 2014-09-16 21:21:15.000 259 33497.41 537.66 2282.80 31.61 2014-09-16 21:21:16.000 259 33497.42 537.67 2282.83 31.60 2014-09-16 21:21:17.000 259 33497.50 537.66 2282.77 31.61 2014-09-16 21:21:18.000 259 33497.32 537.71 2282.80 31.61 2014-09-16 21:21:19.000 259 33497.42 537.72 2282.80 31.61 2014-09-16 21:21:20.000 259 33497.42 537.65 2282.90 31.61 2014-09-16 21:21:21.000 259 33497.43 537.68 2282.89 31.61 2014-09-16 21:21:22.000 259 33497.50 537.67 2282.91 31.61 2014-09-16 21:21:23.000 259 33497.36 537.66 2282.87 31.61 2014-09-16 21:21:24.000 259 33497.54 537.66 2282.83 31.61 2014-09-16 21:21:25.000 259 33497.45 537.67 2282.83 31.61 2014-09-16 21:21:26.000 259 33497.45 537.65 2282.85 31.61 2014-09-16 21:21:27.000 259 33497.40 537.66 2282.92 31.61 2014-09-16 21:21:28.000 259 33497.48 537.65 2282.80 31.61 2014-09-16 21:21:29.000 259 33497.50 537.70 2282.84 31.61 2014-09-16 21:21:30.000 259 33497.60 537.66 2282.97 31.61 2014-09-16 21:21:31.000 259 33497.43 537.63 2282.91 31.61 2014-09-16 21:21:32.000 259 33497.43 537.69 2282.89 31.61 2014-09-16 21:21:33.000 259 33497.39 537.68 2282.85 31.60 2014-09-16 21:21:34.000 259 33497.39 537.65 2282.94 31.60 2014-09-16 21:21:35.000 259 33497.30 537.63 2282.91 31.60 2014-09-16 21:21:36.000 259 33497.47 537.63 2282.86 31.60 2014-09-16 21:21:37.000 259 33497.45 537.60 2282.90 31.60 2014-09-16 21:21:38.000 259 33497.45 537.69 2282.84 31.60 2014-09-16 21:21:39.000 259 33497.49 537.70 2282.96 31.60 2014-09-16 21:21:40.000 259 33497.38 537.68 2282.91 31.60 2014-09-16 21:21:41.000 259 33497.44 537.70 2282.91 31.60 2014-09-16 21:21:42.000 259 33497.45 537.68 2282.92 31.60 2014-09-16 21:21:43.000 259 33497.45 537.65 2282.86 31.60 2014-09-16 21:21:44.000 259 33497.44 537.71 2282.92 31.60 2014-09-16 21:21:45.000 259 33497.39 537.69 2282.88 31.60 2014-09-16 21:21:46.000 259 33497.48 537.69 2282.95 31.60 2014-09-16 21:21:47.000 259 33497.34 537.70 2282.88 31.60 2014-09-16 21:21:48.000 259 33497.46 537.76 2282.88 31.60 2014-09-16 21:21:48.000 259 33497.38 537.74 2282.84 31.60 2014-09-16 21:21:50.000 259 33497.53 537.71 2282.88 31.61 2014-09-16 21:21:51.000 259 33497.42 537.71 2282.95 31.60 2014-09-16 21:21:52.000 259 33497.41 537.66 2282.84 31.60 2014-09-16 21:21:53.000 259 33497.33 537.73 2282.89 31.61 2014-09-16 21:21:54.000 259 33497.38 537.70 2282.82 31.61 2014-09-16 21:21:55.000 259 33497.38 537.69 2282.79 31.60 2014-09-16 21:21:56.000 259 33497.39 537.75 2282.82 31.61 2014-09-16 21:21:57.000 259 33497.42 537.74 2282.84 31.60 2014-09-16 21:21:58.000 259 33497.44 537.70 2282.91 31.60 2014-09-16 21:21:59.000 259 33497.25 537.75 2282.93 31.60 2014-09-16 21:22:00.000 259 33497.58 537.70 2282.91 31.60 2014-09-16 21:22:01.000 259 33497.43 537.70 2282.89 31.60 2014-09-16 21:22:01.000 259 33497.40 537.71 2282.86 31.60 2014-09-16 21:22:03.000 259 33497.45 537.72 2282.86 31.60 2014-09-16 21:22:04.000 259 33497.40 537.74 2282.85 31.60 2014-09-16 21:22:05.000 259 33497.50 537.71 2282.95 31.60 2014-09-16 21:22:06.000 259 33497.48 537.70 2282.85 31.60 2014-09-16 21:22:07.000 259 33497.39 537.73 2282.91 31.60 2014-09-16 21:22:08.000 259 33497.40 537.76 2282.95 31.60 2014-09-16 21:22:09.000 259 33497.44 537.81 2282.86 31.60 2014-09-16 21:22:10.000 259 33497.45 537.75 2282.80 31.60 2014-09-16 21:22:11.000 259 33497.48 537.74 2283.02 31.61 2014-09-16 21:22:12.000 259 33497.41 537.75 2282.94 31.60 2014-09-16 21:22:13.000 259 33497.43 537.75 2282.93 31.60 2014-09-16 21:22:14.000 259 33497.49 537.77 2282.89 31.60 2014-09-16 21:22:15.000 259 33497.42 537.79 2282.98 31.60 2014-09-16 21:22:16.000 259 33497.46 537.79 2282.86 31.61 2014-09-16 21:22:17.000 259 33497.30 537.79 2282.89 31.60 2014-09-16 21:22:18.000 259 33497.47 537.79 2282.94 31.60 2014-09-16 21:22:19.000 259 33497.45 537.72 2282.96 31.60 2014-09-16 21:22:20.000 259 33497.45 537.76 2282.92 31.60 2014-09-16 21:22:21.000 259 33497.38 537.78 2282.93 31.60 2014-09-16 21:22:22.000 259 33497.30 537.79 2282.85 31.60 2014-09-16 21:22:23.000 259 33497.40 537.74 2282.95 31.60 2014-09-16 21:22:24.000 259 33497.37 537.81 2282.94 31.60 2014-09-16 21:22:25.000 259 33497.40 537.79 2282.91 31.60 2014-09-16 21:22:26.000 259 33497.48 537.76 2282.97 31.60 2014-09-16 21:22:27.000 259 33497.46 537.75 2282.90 31.60 2014-09-16 21:22:28.000 259 33497.41 537.78 2282.95 31.60 2014-09-16 21:22:29.000 259 33497.36 537.82 2282.84 31.60 2014-09-16 21:22:30.000 259 33497.39 537.80 2282.97 31.60 2014-09-16 21:22:31.000 259 33497.32 537.81 2282.92 31.60 2014-09-16 21:22:32.000 259 33497.38 537.78 2283.02 31.60 2014-09-16 21:22:33.000 259 33497.47 537.82 2283.00 31.60 2014-09-16 21:22:34.000 259 33497.46 537.80 2283.04 31.60 2014-09-16 21:22:35.000 259 33497.43 537.85 2283.01 31.60 2014-09-16 21:22:36.000 259 33497.29 537.79 2282.97 31.60 2014-09-16 21:22:37.000 259 33497.35 537.82 2283.01 31.60 2014-09-16 21:22:38.000 259 33497.36 537.85 2282.96 31.60 2014-09-16 21:22:39.000 259 33497.35 537.79 2282.99 31.60 2014-09-16 21:22:40.000 259 33497.39 537.89 2282.89 31.60 2014-09-16 21:22:41.000 259 33497.33 537.85 2283.03 31.60 2014-09-16 21:22:42.000 259 33497.48 537.86 2282.97 31.60 2014-09-16 21:22:42.000 259 33497.43 537.85 2282.94 31.60 2014-09-16 21:22:44.000 259 33497.43 537.85 2282.95 31.60 2014-09-16 21:22:45.000 259 33497.43 537.87 2282.95 31.60 2014-09-16 21:22:46.000 259 33497.33 537.85 2282.93 31.60 2014-09-16 21:22:47.000 259 33497.36 537.90 2282.93 31.60 2014-09-16 21:22:48.000 259 33497.42 537.87 2282.96 31.60 2014-09-16 21:22:49.000 259 33497.36 537.85 2283.00 31.60 2014-09-16 21:22:50.000 259 33497.35 537.90 2282.91 31.60 2014-09-16 21:22:51.000 259 33497.39 537.89 2282.98 31.60 2014-09-16 21:22:52.000 259 33497.37 537.83 2282.94 31.60 2014-09-16 21:22:53.000 259 33497.29 537.92 2283.00 31.60 2014-09-16 21:22:54.000 259 33497.39 537.88 2282.96 31.60 2014-09-16 21:22:55.000 259 33497.26 537.88 2282.92 31.60 2014-09-16 21:22:55.000 259 33497.35 537.88 2282.99 31.60 2014-09-16 21:22:57.000 259 33497.30 537.86 2282.94 31.60 2014-09-16 21:22:58.000 259 33497.38 537.88 2282.89 31.60 2014-09-16 21:22:59.000 259 33497.41 537.85 2282.92 31.60 2014-09-16 21:23:00.000 259 33497.22 537.86 2282.97 31.60 2014-09-16 21:23:01.000 259 33497.35 537.86 2282.94 31.60 2014-09-16 21:23:02.000 259 33497.29 537.90 2282.96 31.60 2014-09-16 21:23:03.000 259 33497.29 537.88 2282.94 31.60 2014-09-16 21:23:04.000 259 33497.32 537.90 2282.95 31.60 2014-09-16 21:23:05.000 259 33497.21 537.91 2282.99 31.60 2014-09-16 21:23:06.000 259 33497.38 537.93 2282.97 31.60 2014-09-16 21:23:07.000 259 33497.24 537.90 2282.88 31.60 2014-09-16 21:23:08.000 259 33497.28 537.92 2282.90 31.60 2014-09-16 21:23:09.000 259 33497.32 537.92 2282.99 31.60 2014-09-16 21:23:10.000 259 33497.26 537.88 2283.04 31.60 2014-09-16 21:23:11.000 259 33497.29 537.92 2283.04 31.60 2014-09-16 21:23:12.000 259 33497.29 537.92 2282.98 31.60 2014-09-16 21:23:13.000 259 33497.24 537.87 2283.04 31.60 2014-09-16 21:23:14.000 259 33497.27 537.91 2283.10 31.60 2014-09-16 21:23:15.000 259 33497.17 537.94 2283.01 31.60 2014-09-16 21:23:16.000 259 33497.20 537.92 2283.05 31.60 2014-09-16 21:23:17.000 259 33497.26 537.92 2282.96 31.60 2014-09-16 21:23:18.000 259 33497.37 537.93 2282.94 31.60 2014-09-16 21:23:19.000 259 33497.26 537.96 2282.96 31.60 2014-09-16 21:23:20.000 259 33497.30 537.92 2283.11 31.60 2014-09-16 21:23:21.000 259 33497.18 537.91 2283.04 31.60 2014-09-16 21:23:22.000 259 33497.21 537.90 2282.97 31.60 2014-09-16 21:23:23.000 259 33497.26 537.90 2283.03 31.60 2014-09-16 21:23:24.000 259 33497.19 537.88 2283.04 31.60 2014-09-16 21:23:25.000 259 33497.22 537.85 2283.00 31.60 2014-09-16 21:23:26.000 259 33497.23 537.91 2283.01 31.60 2014-09-16 21:23:27.000 259 33497.21 537.87 2283.04 31.60 2014-09-16 21:23:28.000 259 33497.19 537.94 2283.03 31.60 2014-09-16 21:23:29.000 259 33497.22 537.95 2283.01 31.60 2014-09-16 21:23:30.000 259 33497.26 537.88 2282.97 31.60 2014-09-16 21:23:31.000 259 33497.21 537.89 2283.00 31.60 2014-09-16 21:23:32.000 259 33497.24 537.93 2283.05 31.60 2014-09-16 21:23:33.000 259 33497.21 537.91 2283.04 31.60 2014-09-16 21:23:34.000 259 33497.17 537.92 2283.04 31.60 2014-09-16 21:23:35.000 259 33497.29 537.90 2283.01 31.60 2014-09-16 21:23:36.000 259 33497.24 537.95 2283.04 31.60 2014-09-16 21:23:36.000 259 33497.23 537.94 2283.00 31.60 2014-09-16 21:23:38.000 259 33497.22 537.94 2283.08 31.60 2014-09-16 21:23:39.000 259 33497.24 537.91 2283.13 31.60 2014-09-16 21:23:40.000 259 33497.17 537.88 2282.95 31.60 2014-09-16 21:23:41.000 259 33497.25 537.91 2283.08 31.60 2014-09-16 21:23:42.000 259 33497.26 537.96 2283.06 31.60 2014-09-16 21:23:43.000 259 33497.25 537.94 2283.08 31.60 2014-09-16 21:23:44.000 259 33497.21 537.93 2283.07 31.60 2014-09-16 21:23:45.000 259 33497.26 537.90 2283.04 31.60 2014-09-16 21:23:46.000 259 33497.17 537.91 2283.05 31.60 2014-09-16 21:23:47.000 259 33497.28 537.99 2283.00 31.60 2014-09-16 21:23:48.000 259 33497.24 537.94 2283.10 31.60 2014-09-16 21:23:49.000 259 33497.20 537.88 2283.13 31.60 2014-09-16 21:23:49.000 259 33497.18 537.90 2283.07 31.60 2014-09-16 21:23:51.000 259 33497.27 537.91 2283.08 31.60 2014-09-16 21:23:52.000 259 33497.17 537.94 2283.05 31.60 2014-09-16 21:23:53.000 259 33497.29 537.86 2283.04 31.60 2014-09-16 21:23:54.000 259 33497.21 537.87 2283.01 31.60 2014-09-16 21:23:55.000 259 33497.20 537.87 2283.01 31.60 2014-09-16 21:23:56.000 259 33497.26 537.92 2283.02 31.60 2014-09-16 21:23:57.000 259 33497.26 537.91 2283.10 31.60 2014-09-16 21:23:58.000 259 33497.21 537.94 2283.05 31.60 2014-09-16 21:23:59.000 259 33497.26 537.91 2283.10 31.60 2014-09-16 21:24:00.000 259 33497.20 537.88 2283.08 31.60 2014-09-16 21:24:01.000 259 33497.14 537.90 2283.04 31.60 2014-09-16 21:24:02.000 259 33497.25 537.90 2283.06 31.60 2014-09-16 21:24:03.000 259 33497.21 537.91 2283.01 31.60 2014-09-16 21:24:04.000 259 33497.14 537.90 2283.02 31.60 2014-09-16 21:24:05.000 259 33497.26 537.92 2283.03 31.60 2014-09-16 21:24:06.000 259 33497.26 537.91 2283.13 31.60 2014-09-16 21:24:07.000 259 33497.20 537.90 2283.06 31.60 2014-09-16 21:24:08.000 259 33497.28 537.94 2283.04 31.60 2014-09-16 21:24:09.000 259 33497.22 537.91 2282.99 31.60 2014-09-16 21:24:10.000 259 33497.24 537.92 2283.06 31.60 2014-09-16 21:24:11.000 259 33497.27 537.96 2282.93 31.60 2014-09-16 21:24:12.000 259 33497.21 537.93 2283.03 31.60 2014-09-16 21:24:13.000 259 33497.25 537.91 2283.02 31.60 2014-09-16 21:24:14.000 259 33497.31 537.92 2283.10 31.60 2014-09-16 21:24:15.000 259 33497.27 537.89 2283.11 31.60 2014-09-16 21:24:16.000 259 33497.24 537.93 2282.99 31.60 2014-09-16 21:24:17.000 259 33497.20 537.93 2283.03 31.60 2014-09-16 21:24:18.000 259 33497.27 537.90 2283.10 31.60 2014-09-16 21:24:19.000 259 33497.21 537.88 2283.05 31.60 2014-09-16 21:24:20.000 259 33497.31 537.94 2283.07 31.60 2014-09-16 21:24:21.000 259 33497.25 537.92 2283.08 31.60 2014-09-16 21:24:22.000 259 33497.26 537.98 2283.07 31.60 2014-09-16 21:24:23.000 259 33497.23 537.96 2283.03 31.60 2014-09-16 21:24:24.000 259 33497.32 537.95 2283.05 31.60 2014-09-16 21:24:25.000 259 33497.26 537.92 2283.02 31.60 2014-09-16 21:24:26.000 259 33497.26 537.93 2283.03 31.60 2014-09-16 21:24:27.000 259 33497.31 537.93 2283.00 31.60 2014-09-16 21:24:28.000 259 33497.29 537.89 2283.08 31.60 2014-09-16 21:24:29.000 259 33497.30 537.95 2283.05 31.60 2014-09-16 21:24:30.000 259 33497.36 537.95 2283.07 31.60 2014-09-16 21:24:30.000 259 33497.32 537.96 2283.05 31.60 2014-09-16 21:24:32.000 259 33497.22 537.96 2283.01 31.60 2014-09-16 21:24:33.000 259 33497.24 537.93 2283.03 31.60 2014-09-16 21:24:34.000 259 33497.20 537.99 2283.04 31.60 2014-09-16 21:24:35.000 259 33497.30 537.93 2283.08 31.60 2014-09-16 21:24:36.000 259 33497.41 537.97 2283.04 31.60 2014-09-16 21:24:37.000 259 33497.36 537.93 2283.00 31.60 2014-09-16 21:24:38.000 259 33497.23 537.95 2282.96 31.60 2014-09-16 21:24:39.000 259 33497.24 537.93 2283.02 31.60 2014-09-16 21:24:40.000 259 33497.26 537.93 2282.99 31.60 2014-09-16 21:24:41.000 259 33497.23 537.97 2283.05 31.60 2014-09-16 21:24:42.000 259 33497.34 537.95 2283.02 31.60 2014-09-16 21:24:43.000 259 33497.26 537.93 2283.05 31.60 2014-09-16 21:24:43.000 259 33497.32 537.92 2283.08 31.60 2014-09-16 21:24:45.000 259 33497.20 537.94 2283.00 31.60 2014-09-16 21:24:46.000 259 33497.30 537.90 2283.01 31.60 2014-09-16 21:24:47.000 259 33497.29 537.95 2283.07 31.60 2014-09-16 21:24:48.000 259 33497.32 537.94 2283.05 31.60 2014-09-16 21:24:49.000 259 33497.26 537.94 2283.02 31.60 2014-09-16 21:24:50.000 259 33497.23 537.94 2283.09 31.60 2014-09-16 21:24:51.000 259 33497.28 537.91 2282.99 31.60 2014-09-16 21:24:52.000 259 33497.27 537.94 2283.03 31.60 2014-09-16 21:24:53.000 259 33497.33 537.96 2282.95 31.60 2014-09-16 21:24:54.000 259 33497.35 537.94 2283.01 31.60 2014-09-16 21:24:55.000 259 33497.19 538.00 2283.09 31.60 2014-09-16 21:24:56.000 259 33497.25 537.94 2283.00 31.60 2014-09-16 21:24:57.000 259 33497.27 537.94 2283.07 31.60 2014-09-16 21:24:58.000 259 33497.18 537.89 2283.07 31.60 2014-09-16 21:24:59.000 259 33497.21 537.96 2283.04 31.60 2014-09-16 21:25:00.000 259 33497.27 537.95 2282.94 31.60 2014-09-16 21:25:01.000 259 33497.26 537.96 2282.94 31.60 2014-09-16 21:25:02.000 259 33497.29 537.96 2283.06 31.60 2014-09-16 21:25:03.000 259 33497.28 537.92 2283.11 31.60 2014-09-16 21:25:04.000 259 33497.20 537.93 2283.10 31.60 2014-09-16 21:25:05.000 259 33497.27 537.97 2283.03 31.60 2014-09-16 21:25:06.000 259 33497.18 537.93 2283.11 31.60 2014-09-16 21:25:07.000 259 33497.19 537.92 2283.02 31.60 2014-09-16 21:25:08.000 259 33497.20 537.98 2283.04 31.60 2014-09-16 21:25:09.000 259 33497.26 537.90 2283.12 31.60 2014-09-16 21:25:10.000 259 33497.26 537.93 2283.05 31.60 2014-09-16 21:25:11.000 259 33497.31 537.94 2283.10 31.60 2014-09-16 21:25:12.000 259 33497.18 537.97 2283.11 31.60 2014-09-16 21:25:13.000 259 33497.21 537.98 2283.06 31.60 2014-09-16 21:25:14.000 259 33497.37 537.96 2283.04 31.60 2014-09-16 21:25:15.000 259 33497.29 537.92 2283.01 31.60 2014-09-16 21:25:16.000 259 33497.28 537.95 2283.10 31.60 2014-09-16 21:25:17.000 259 33497.20 537.95 2283.05 31.60 2014-09-16 21:25:18.000 259 33497.17 537.94 2283.07 31.60 2014-09-16 21:25:19.000 259 33497.25 537.96 2283.09 31.60 2014-09-16 21:25:20.000 259 33497.35 537.97 2283.10 31.60 2014-09-16 21:25:21.000 259 33497.27 537.94 2283.05 31.60 2014-09-16 21:25:22.000 259 33497.12 537.92 2283.09 31.60 2014-09-16 21:25:23.000 259 33497.27 537.99 2283.09 31.60 2014-09-16 21:25:24.000 259 33497.15 537.98 2283.02 31.60 2014-09-16 21:25:24.000 259 33497.27 538.00 2283.00 31.60 2014-09-16 21:25:26.000 259 33497.31 537.94 2283.09 31.60 2014-09-16 21:25:27.000 259 33497.24 537.94 2283.07 31.60 2014-09-16 21:25:28.000 259 33497.26 537.95 2283.00 31.60 2014-09-16 21:25:29.000 259 33497.27 537.94 2283.04 31.60 2014-09-16 21:25:30.000 259 33497.24 537.96 2283.15 31.60 2014-09-16 21:25:31.000 259 33497.22 537.96 2283.10 31.60 2014-09-16 21:25:32.000 259 33497.27 537.98 2283.05 31.60 2014-09-16 21:25:33.000 259 33497.28 537.94 2283.09 31.60 2014-09-16 21:25:34.000 259 33497.30 538.01 2283.02 31.60 2014-09-16 21:25:35.000 259 33497.27 537.98 2283.12 31.60 2014-09-16 21:25:36.000 259 33497.20 537.99 2283.11 31.60 2014-09-16 21:25:37.000 259 33497.24 537.97 2283.10 31.60 2014-09-16 21:25:37.000 259 33497.29 537.98 2283.02 31.60 2014-09-16 21:25:39.000 259 33497.19 537.99 2283.02 31.60 2014-09-16 21:25:40.000 259 33497.23 537.96 2283.00 31.60 2014-09-16 21:25:41.000 259 33497.24 537.95 2283.02 31.60 2014-09-16 21:25:42.000 259 33497.26 537.98 2283.10 31.60 2014-09-16 21:25:43.000 259 33497.15 537.94 2283.04 31.60 2014-09-16 21:25:44.000 259 33497.26 537.93 2283.03 31.60 2014-09-16 21:25:45.000 259 33497.20 537.99 2282.95 31.60 2014-09-16 21:25:46.000 259 33497.20 537.99 2283.01 31.60 2014-09-16 21:25:47.000 259 33497.25 538.00 2283.04 31.60 2014-09-16 21:25:48.000 259 33497.22 537.91 2283.12 31.60 2014-09-16 21:25:49.000 259 33497.19 537.93 2283.05 31.60 2014-09-16 21:25:50.000 259 33497.19 537.97 2283.05 31.60 2014-09-16 21:25:51.000 259 33497.25 538.00 2283.01 31.60 2014-09-16 21:25:52.000 259 33497.12 537.94 2283.01 31.60 2014-09-16 21:25:53.000 259 33497.27 537.96 2283.12 31.60 2014-09-16 21:25:54.000 259 33497.23 537.97 2283.05 31.60 2014-09-16 21:25:55.000 259 33497.18 537.96 2283.00 31.60 2014-09-16 21:25:56.000 259 33497.12 537.99 2282.98 31.60 2014-09-16 21:25:57.000 259 33497.20 537.98 2283.02 31.60 2014-09-16 21:25:58.000 259 33497.15 537.98 2283.00 31.60 2014-09-16 21:25:59.000 259 33497.14 537.96 2283.07 31.60 2014-09-16 21:26:00.000 259 33497.25 537.94 2283.05 31.60 2014-09-16 21:26:01.000 259 33497.19 537.94 2283.03 31.60 2014-09-16 21:26:02.000 259 33497.23 537.95 2283.05 31.60 2014-09-16 21:26:03.000 259 33497.21 538.00 2283.12 31.60 2014-09-16 21:26:04.000 259 33497.13 537.98 2283.08 31.60 2014-09-16 21:26:05.000 259 33497.18 537.93 2283.16 31.60 2014-09-16 21:26:06.000 259 33497.17 537.96 2283.10 31.60 2014-09-16 21:26:07.000 259 33497.11 537.95 2283.13 31.60 2014-09-16 21:26:08.000 259 33497.12 537.94 2283.09 31.60 2014-09-16 21:26:09.000 259 33497.21 537.98 2283.01 31.60 2014-09-16 21:26:10.000 259 33497.02 538.00 2283.01 31.60 2014-09-16 21:26:11.000 259 33497.22 537.97 2283.19 31.60 2014-09-16 21:26:12.000 259 33497.08 537.96 2283.10 31.60 2014-09-16 21:26:13.000 259 33497.08 538.00 2283.09 31.60 2014-09-16 21:26:14.000 259 33497.20 538.02 2283.10 31.60 2014-09-16 21:26:15.000 259 33497.14 537.99 2283.13 31.60 2014-09-16 21:26:16.000 259 33497.13 538.01 2283.11 31.60 2014-09-16 21:26:17.000 259 33497.18 537.97 2283.08 31.60 2014-09-16 21:26:18.000 259 33497.25 537.98 2283.05 31.60 2014-09-16 21:26:18.000 259 33497.15 537.94 2283.08 31.60 2014-09-16 21:26:20.000 259 33497.16 537.98 2283.07 31.60 2014-09-16 21:26:21.000 259 33497.14 537.99 2283.09 31.60 2014-09-16 21:26:22.000 259 33497.20 537.98 2283.00 31.60 2014-09-16 21:26:23.000 259 33497.08 538.01 2283.11 31.60 2014-09-16 21:26:24.000 259 33497.26 537.97 2283.14 31.60 2014-09-16 21:26:25.000 259 33497.15 537.96 2283.11 31.60 2014-09-16 21:26:26.000 259 33497.12 537.99 2283.10 31.60 2014-09-16 21:26:27.000 259 33497.12 537.99 2283.18 31.60 2014-09-16 21:26:28.000 259 33497.11 537.92 2283.04 31.60 2014-09-16 21:26:29.000 259 33497.16 537.98 2283.03 31.60 2014-09-16 21:26:30.000 259 33497.06 538.00 2283.11 31.60 2014-09-16 21:26:31.000 259 33497.11 538.02 2283.07 31.60 2014-09-16 21:26:31.000 259 33497.15 538.01 2283.17 31.60 2014-09-16 21:26:33.000 259 33497.16 537.98 2283.05 31.60 2014-09-16 21:26:34.000 259 33497.04 538.02 2283.12 31.60 2014-09-16 21:26:35.000 259 33497.15 537.99 2283.05 31.60 2014-09-16 21:26:36.000 259 33497.13 538.01 2283.16 31.60 2014-09-16 21:26:37.000 259 33497.10 537.99 2283.07 31.60 2014-09-16 21:26:38.000 259 33497.15 538.03 2283.05 31.60 2014-09-16 21:26:39.000 259 33497.12 538.02 2283.05 31.60 2014-09-16 21:26:40.000 259 33497.08 538.01 2283.07 31.60 2014-09-16 21:26:41.000 259 33497.11 537.98 2283.05 31.60 2014-09-16 21:26:42.000 259 33497.18 538.00 2283.14 31.60 2014-09-16 21:26:43.000 259 33497.10 537.98 2283.12 31.60 2014-09-16 21:26:44.000 259 33497.17 537.99 2283.11 31.60 2014-09-16 21:26:45.000 259 33497.13 538.04 2283.05 31.60 2014-09-16 21:26:46.000 259 33497.14 538.02 2283.11 31.60 2014-09-16 21:26:47.000 259 33497.09 538.00 2283.09 31.60 2014-09-16 21:26:48.000 259 33497.09 537.96 2283.14 31.60 2014-09-16 21:26:49.000 259 33497.05 537.95 2283.12 31.60 2014-09-16 21:26:50.000 259 33497.11 538.01 2282.94 31.60 2014-09-16 21:26:51.000 259 33497.07 538.02 2283.15 31.60 2014-09-16 21:26:52.000 259 33497.01 538.02 2283.14 31.60 2014-09-16 21:26:53.000 259 33497.11 538.01 2283.08 31.60 2014-09-16 21:26:54.000 259 33497.14 538.03 2283.08 31.60 2014-09-16 21:26:55.000 259 33497.08 538.03 2283.07 31.60 2014-09-16 21:26:56.000 259 33497.06 537.98 2283.08 31.60 2014-09-16 21:26:57.000 259 33497.11 538.04 2283.14 31.60 2014-09-16 21:26:58.000 259 33497.18 537.97 2282.98 31.60 2014-09-16 21:26:59.000 259 33497.10 538.01 2283.01 31.60 2014-09-16 21:27:00.000 259 33497.00 537.96 2283.09 31.60 2014-09-16 21:27:01.000 259 33497.01 537.94 2283.09 31.60 2014-09-16 21:27:02.000 259 33497.17 538.02 2283.04 31.60 2014-09-16 21:27:03.000 259 33497.05 537.99 2283.10 31.60 2014-09-16 21:27:04.000 259 33497.04 538.00 2283.04 31.60 2014-09-16 21:27:05.000 259 33497.00 537.95 2283.03 31.60 2014-09-16 21:27:06.000 259 33497.20 538.04 2283.07 31.60 2014-09-16 21:27:07.000 259 33497.06 538.03 2283.14 31.60 2014-09-16 21:27:08.000 259 33497.11 538.04 2283.11 31.60 2014-09-16 21:27:09.000 259 33497.08 538.03 2283.14 31.60 2014-09-16 21:27:10.000 259 33497.12 538.05 2283.06 31.60 2014-09-16 21:27:11.000 259 33497.06 538.00 2283.05 31.60 2014-09-16 21:27:12.000 259 33497.10 538.00 2283.16 31.60 2014-09-16 21:27:12.000 259 33497.07 537.99 2283.13 31.60 2014-09-16 21:27:14.000 259 33497.04 538.08 2283.16 31.60 2014-09-16 21:27:15.000 259 33497.09 537.99 2283.07 31.60 2014-09-16 21:27:16.000 259 33497.01 538.00 2283.09 31.60 2014-09-16 21:27:17.000 259 33497.12 538.02 2283.09 31.60 2014-09-16 21:27:18.000 259 33497.10 538.04 2283.21 31.60 2014-09-16 21:27:19.000 259 33497.03 538.05 2283.18 31.60 2014-09-16 21:27:20.000 259 33497.07 538.02 2283.03 31.60 2014-09-16 21:27:21.000 259 33497.07 538.03 2283.11 31.60 2014-09-16 21:27:22.000 259 33497.01 538.03 2283.03 31.60 2014-09-16 21:27:23.000 259 33497.07 537.97 2283.05 31.60 2014-09-16 21:27:24.000 259 33497.12 538.00 2283.10 31.60 2014-09-16 21:27:25.000 259 33497.10 537.99 2283.18 31.60 2014-09-16 21:27:25.000 259 33497.02 538.01 2283.12 31.60 2014-09-16 21:27:27.000 259 33497.07 538.01 2283.15 31.60 2014-09-16 21:27:28.000 259 33497.11 538.04 2283.06 31.60 2014-09-16 21:27:29.000 259 33497.10 538.00 2283.10 31.60 2014-09-16 21:27:30.000 259 33497.08 538.09 2283.12 31.60 2014-09-16 21:27:31.000 259 33497.08 538.05 2283.11 31.60 2014-09-16 21:27:32.000 259 33497.08 538.06 2283.09 31.60 2014-09-16 21:27:33.000 259 33497.04 538.02 2283.13 31.60 2014-09-16 21:27:34.000 259 33497.02 538.03 2283.06 31.60 2014-09-16 21:27:35.000 259 33497.04 538.10 2283.07 31.60 2014-09-16 21:27:36.000 259 33497.12 538.04 2282.98 31.60 2014-09-16 21:27:37.000 259 33496.97 538.01 2282.95 31.60 2014-09-16 21:27:38.000 259 33497.07 538.08 2283.08 31.60 2014-09-16 21:27:39.000 259 33497.10 538.06 2283.13 31.60 2014-09-16 21:27:40.000 259 33497.08 538.07 2283.05 31.60 2014-09-16 21:27:41.000 259 33497.00 538.05 2283.09 31.60 2014-09-16 21:27:42.000 259 33497.13 538.03 2283.14 31.60 2014-09-16 21:27:43.000 259 33497.01 538.01 2283.08 31.60 2014-09-16 21:27:44.000 259 33497.04 538.06 2283.11 31.60 2014-09-16 21:27:45.000 259 33497.01 538.09 2283.07 31.60 2014-09-16 21:27:46.000 259 33496.97 538.08 2283.04 31.60 2014-09-16 21:27:47.000 259 33497.07 538.10 2283.15 31.60 2014-09-16 21:27:48.000 259 33497.10 538.09 2283.12 31.60 2014-09-16 21:27:49.000 259 33496.99 538.08 2283.07 31.60 2014-09-16 21:27:50.000 259 33497.00 538.08 2283.14 31.60 2014-09-16 21:27:51.000 259 33497.00 538.08 2283.13 31.60 2014-09-16 21:27:52.000 259 33497.01 538.04 2283.09 31.60 2014-09-16 21:27:53.000 259 33496.88 538.06 2283.21 31.60 2014-09-16 21:27:54.000 259 33497.14 538.09 2283.10 31.60 2014-09-16 21:27:55.000 259 33497.02 538.07 2283.10 31.60 2014-09-16 21:27:56.000 259 33496.99 538.06 2283.17 31.60 2014-09-16 21:27:57.000 259 33497.03 538.08 2283.14 31.60 2014-09-16 21:27:58.000 259 33496.91 538.04 2283.11 31.60 2014-09-16 21:27:59.000 259 33496.99 538.05 2283.11 31.60 2014-09-16 21:28:00.000 259 33497.02 538.09 2283.14 31.60 2014-09-16 21:28:01.000 259 33497.00 538.11 2283.17 31.60 2014-09-16 21:28:02.000 259 33497.06 538.07 2283.13 31.60 2014-09-16 21:28:03.000 259 33496.98 538.10 2283.15 31.60 2014-09-16 21:28:04.000 259 33496.98 538.08 2283.13 31.60 2014-09-16 21:28:05.000 259 33497.05 538.08 2283.08 31.60 2014-09-16 21:28:06.000 259 33497.06 538.04 2283.08 31.60 2014-09-16 21:28:06.000 259 33497.05 538.06 2283.06 31.60 2014-09-16 21:28:08.000 259 33497.02 538.09 2283.15 31.60 2014-09-16 21:28:09.000 259 33497.05 538.07 2283.10 31.60 2014-09-16 21:28:10.000 259 33496.91 538.07 2283.10 31.60 2014-09-16 21:28:11.000 259 33497.06 538.08 2283.19 31.60 2014-09-16 21:28:12.000 259 33497.01 538.08 2283.13 31.60 2014-09-16 21:28:13.000 259 33497.02 538.08 2283.16 31.60 2014-09-16 21:28:14.000 259 33496.95 538.09 2283.15 31.60 2014-09-16 21:28:15.000 259 33497.05 538.05 2283.13 31.60 2014-09-16 21:28:16.000 259 33496.90 538.07 2283.13 31.60 2014-09-16 21:28:17.000 259 33497.08 538.10 2283.10 31.60 2014-09-16 21:28:18.000 259 33497.10 538.11 2283.10 31.60 2014-09-16 21:28:19.000 259 33497.06 538.08 2283.12 31.60 2014-09-16 21:28:19.000 259 33497.04 538.06 2283.11 31.60 2014-09-16 21:28:21.000 259 33497.15 538.06 2283.08 31.60 2014-09-16 21:28:22.000 259 33497.04 538.10 2283.14 31.60 2014-09-16 21:28:23.000 259 33497.01 538.07 2283.11 31.60 2014-09-16 21:28:24.000 259 33497.09 538.08 2283.11 31.60 2014-09-16 21:28:25.000 259 33497.05 538.06 2283.10 31.60 2014-09-16 21:28:26.000 259 33496.94 538.09 2283.13 31.60 2014-09-16 21:28:27.000 259 33497.02 538.09 2283.15 31.60 2014-09-16 21:28:28.000 259 33496.95 538.08 2283.05 31.60 2014-09-16 21:28:29.000 259 33496.98 538.06 2283.09 31.60 2014-09-16 21:28:30.000 259 33497.05 538.05 2283.14 31.60 2014-09-16 21:28:31.000 259 33497.02 538.07 2283.12 31.60 2014-09-16 21:28:32.000 259 33497.05 538.10 2283.09 31.60 2014-09-16 21:28:33.000 259 33497.00 538.07 2283.04 31.60 2014-09-16 21:28:34.000 259 33496.91 538.08 2283.16 31.60 2014-09-16 21:28:35.000 259 33496.87 538.07 2283.12 31.60 2014-09-16 21:28:36.000 259 33496.99 538.09 2283.10 31.60 2014-09-16 21:28:37.000 259 33496.95 538.07 2283.16 31.60 2014-09-16 21:28:38.000 259 33496.93 538.10 2283.07 31.60 2014-09-16 21:28:39.000 259 33496.99 538.06 2283.09 31.60 2014-09-16 21:28:40.000 259 33497.04 538.10 2283.18 31.60 2014-09-16 21:28:41.000 259 33496.98 538.11 2283.10 31.60 2014-09-16 21:28:42.000 259 33497.08 538.08 2283.16 31.60 2014-09-16 21:28:43.000 259 33497.04 538.13 2283.19 31.60 2014-09-16 21:28:44.000 259 33497.06 538.06 2283.10 31.60 2014-09-16 21:28:45.000 259 33497.03 538.04 2283.11 31.60 2014-09-16 21:28:46.000 259 33496.93 538.04 2283.18 31.60 2014-09-16 21:28:47.000 259 33497.07 538.09 2283.11 31.60 2014-09-16 21:28:48.000 259 33496.98 538.11 2283.09 31.60 2014-09-16 21:28:49.000 259 33496.88 538.08 2283.07 31.60 2014-09-16 21:28:50.000 259 33497.00 538.08 2283.09 31.60 2014-09-16 21:28:51.000 259 33497.02 538.09 2283.12 31.60 2014-09-16 21:28:52.000 259 33497.05 538.06 2283.13 31.60 2014-09-16 21:28:53.000 259 33496.97 538.07 2283.00 31.60 2014-09-16 21:28:54.000 259 33497.13 538.11 2283.09 31.60 2014-09-16 21:28:55.000 259 33497.04 538.08 2283.16 31.60 2014-09-16 21:28:56.000 259 33497.04 538.09 2283.08 31.60 2014-09-16 21:28:57.000 259 33497.02 538.09 2283.14 31.60 2014-09-16 21:28:58.000 259 33497.09 538.04 2283.12 31.60 2014-09-16 21:28:59.000 259 33497.02 538.03 2283.12 31.60 2014-09-16 21:29:00.000 259 33496.97 538.08 2283.10 31.60 2014-09-16 21:29:00.000 259 33496.97 538.07 2283.03 31.60 2014-09-16 21:29:02.000 259 33497.05 538.06 2282.99 31.60 2014-09-16 21:29:03.000 259 33497.11 538.05 2283.07 31.60 2014-09-16 21:29:04.000 259 33497.09 538.08 2283.09 31.60 2014-09-16 21:29:05.000 259 33496.95 538.08 2283.14 31.60 2014-09-16 21:29:06.000 259 33496.99 538.07 2283.06 31.60 2014-09-16 21:29:07.000 259 33496.96 538.02 2283.06 31.60 2014-09-16 21:29:08.000 259 33497.02 538.09 2283.07 31.60 2014-09-16 21:29:09.000 259 33497.08 538.05 2283.08 31.60 2014-09-16 21:29:10.000 259 33497.03 538.07 2283.11 31.60 2014-09-16 21:29:11.000 259 33497.10 538.11 2283.07 31.60 2014-09-16 21:29:12.000 259 33497.09 538.09 2283.05 31.60 2014-09-16 21:29:13.000 259 33496.98 538.07 2283.08 31.60 2014-09-16 21:29:13.000 259 33497.11 538.10 2283.09 31.60 2014-09-16 21:29:15.000 259 33497.06 538.07 2283.05 31.60 2014-09-16 21:29:16.000 259 33497.05 538.11 2283.11 31.60 2014-09-16 21:29:17.000 259 33497.04 538.05 2283.09 31.60 2014-09-16 21:29:18.000 259 33497.04 538.09 2282.99 31.60 2014-09-16 21:29:19.000 259 33497.02 538.11 2283.00 31.60 2014-09-16 21:29:20.000 259 33497.04 538.09 2283.12 31.60 2014-09-16 21:29:21.000 259 33497.01 538.06 2283.15 31.60 2014-09-16 21:29:22.000 259 33497.05 538.06 2283.05 31.60 2014-09-16 21:29:23.000 259 33496.96 538.08 2282.99 31.60 2014-09-16 21:29:24.000 259 33497.03 538.12 2283.09 31.60 2014-09-16 21:29:25.000 259 33496.94 538.06 2283.06 31.60 2014-09-16 21:29:26.000 259 33497.05 538.05 2283.07 31.60 2014-09-16 21:29:27.000 259 33497.08 538.08 2282.96 31.60 2014-09-16 21:29:28.000 259 33497.09 538.07 2283.14 31.60 2014-09-16 21:29:29.000 259 33497.03 538.04 2283.07 31.60 2014-09-16 21:29:30.000 259 33497.04 538.08 2283.08 31.60 2014-09-16 21:29:31.000 259 33496.93 538.07 2283.11 31.60 2014-09-16 21:29:32.000 259 33497.03 538.08 2283.03 31.60 2014-09-16 21:29:33.000 259 33497.02 538.08 2283.02 31.60 2014-09-16 21:29:34.000 259 33496.99 538.09 2282.99 31.60 2014-09-16 21:29:35.000 259 33497.09 538.11 2283.04 31.60 2014-09-16 21:29:36.000 259 33496.96 538.08 2283.08 31.60 2014-09-16 21:29:37.000 259 33497.04 538.09 2283.05 31.60 2014-09-16 21:29:38.000 259 33497.06 538.08 2283.11 31.60 2014-09-16 21:29:39.000 259 33497.04 538.08 2283.14 31.60 2014-09-16 21:29:40.000 259 33496.98 538.06 2283.09 31.60 2014-09-16 21:29:41.000 259 33497.01 538.08 2283.02 31.60 2014-09-16 21:29:42.000 259 33497.05 538.10 2283.14 31.60 2014-09-16 21:29:43.000 259 33496.96 538.08 2283.09 31.60 2014-09-16 21:29:44.000 259 33496.95 538.10 2283.11 31.60 2014-09-16 21:29:45.000 259 33497.08 538.10 2283.09 31.60 2014-09-16 21:29:46.000 259 33497.01 538.13 2283.11 31.60 2014-09-16 21:29:47.000 259 33497.01 538.07 2283.05 31.60 2014-09-16 21:29:48.000 259 33497.04 538.06 2283.04 31.60 2014-09-16 21:29:49.000 259 33497.02 538.02 2283.05 31.60 2014-09-16 21:29:50.000 259 33496.96 538.07 2283.10 31.60 2014-09-16 21:29:51.000 259 33497.07 538.08 2283.04 31.60 2014-09-16 21:29:52.000 259 33496.96 538.08 2283.18 31.60 2014-09-16 21:29:53.000 259 33496.92 538.06 2283.16 31.60 2014-09-16 21:29:54.000 259 33497.06 538.12 2283.12 31.60 2014-09-16 21:29:54.000 259 33497.03 538.10 2283.16 31.60 2014-09-16 21:29:56.000 259 33496.98 538.10 2283.16 31.60 2014-09-16 21:29:57.000 259 33497.00 538.08 2283.10 31.60 2014-09-16 21:29:58.000 259 33497.02 538.06 2283.14 31.60 2014-09-16 21:29:59.000 259 33497.07 538.05 2283.12 31.60 2014-09-16 21:30:00.000 259 33496.96 538.05 2283.13 31.60 2014-09-16 21:30:01.000 259 33496.95 538.08 2283.14 31.60 2014-09-16 21:30:02.000 259 33497.02 538.05 2283.10 31.60 2014-09-16 21:30:03.000 259 33496.90 538.08 2283.18 31.60 2014-09-16 21:30:04.000 259 33496.95 538.08 2283.18 31.60 2014-09-16 21:30:05.000 259 33496.93 538.08 2283.15 31.60 2014-09-16 21:30:06.000 259 33497.02 538.10 2283.16 31.60 2014-09-16 21:30:07.000 259 33496.99 538.08 2283.19 31.60 2014-09-16 21:30:07.000 259 33496.97 538.09 2283.16 31.60 2014-09-16 21:30:09.000 259 33496.92 538.07 2283.04 31.60 2014-09-16 21:30:10.000 259 33497.02 538.04 2283.22 31.60 2014-09-16 21:30:11.000 259 33497.05 538.08 2283.11 31.60 2014-09-16 21:30:12.000 259 33496.93 538.10 2283.25 31.60 2014-09-16 21:30:13.000 259 33496.96 538.12 2283.17 31.60 2014-09-16 21:30:14.000 259 33497.01 538.06 2283.04 31.60 2014-09-16 21:30:15.000 259 33497.00 538.06 2283.14 31.60 2014-09-16 21:30:16.000 259 33496.90 538.12 2283.14 31.60 2014-09-16 21:30:17.000 259 33496.93 538.11 2283.14 31.60 2014-09-16 21:30:18.000 259 33496.98 538.08 2283.11 31.60 2014-09-16 21:30:19.000 259 33496.91 538.05 2283.09 31.60 2014-09-16 21:30:20.000 259 33497.09 538.10 2283.12 31.60 2014-09-16 21:30:21.000 259 33497.00 538.05 2283.11 31.60 2014-09-16 21:30:22.000 259 33497.05 538.12 2283.05 31.60 2014-09-16 21:30:23.000 259 33496.99 538.08 2283.16 31.60 2014-09-16 21:30:24.000 259 33497.05 538.10 2283.16 31.60 2014-09-16 21:30:25.000 259 33496.92 538.10 2283.11 31.60 2014-09-16 21:30:26.000 259 33497.00 538.06 2283.13 31.60 2014-09-16 21:30:27.000 259 33497.02 538.06 2283.18 31.60 2014-09-16 21:30:28.000 259 33496.92 538.10 2283.05 31.60 2014-09-16 21:30:29.000 259 33496.97 538.09 2283.11 31.60 2014-09-16 21:30:30.000 259 33496.93 538.08 2283.18 31.60 2014-09-16 21:30:31.000 259 33496.89 538.06 2283.18 31.60 2014-09-16 21:30:32.000 259 33496.91 538.09 2283.14 31.60 2014-09-16 21:30:33.000 259 33496.94 538.12 2283.13 31.60 2014-09-16 21:30:34.000 259 33496.92 538.08 2283.05 31.60 2014-09-16 21:30:35.000 259 33496.96 538.11 2283.02 31.60 2014-09-16 21:30:36.000 259 33496.89 538.09 2283.18 31.60 2014-09-16 21:30:37.000 259 33496.95 538.08 2283.20 31.60 2014-09-16 21:30:38.000 259 33497.01 538.09 2283.11 31.60 2014-09-16 21:30:39.000 259 33496.92 538.08 2283.04 31.60 2014-09-16 21:30:40.000 259 33496.95 538.14 2283.06 31.60 2014-09-16 21:30:41.000 259 33496.92 538.11 2283.13 31.60 2014-09-16 21:30:42.000 259 33496.89 538.08 2283.18 31.60 2014-09-16 21:30:43.000 259 33496.98 538.11 2283.07 31.60 2014-09-16 21:30:44.000 259 33496.96 538.08 2283.13 31.60 2014-09-16 21:30:45.000 259 33496.95 538.12 2283.10 31.60 2014-09-16 21:30:46.000 259 33496.92 538.13 2283.11 31.60 2014-09-16 21:30:47.000 259 33497.05 538.07 2283.07 31.60 2014-09-16 21:30:48.000 259 33496.93 538.08 2283.19 31.60 2014-09-16 21:30:48.000 259 33496.93 538.12 2283.14 31.60 2014-09-16 21:30:50.000 259 33496.89 538.10 2283.10 31.60 2014-09-16 21:30:51.000 259 33496.96 538.07 2283.13 31.60 2014-09-16 21:30:52.000 259 33496.93 538.11 2283.16 31.60 2014-09-16 21:30:53.000 259 33496.86 538.08 2283.14 31.60 2014-09-16 21:30:54.000 259 33496.93 538.13 2283.12 31.60 2014-09-16 21:30:55.000 259 33496.90 538.12 2283.18 31.60 2014-09-16 21:30:56.000 259 33496.90 538.08 2283.14 31.60 2014-09-16 21:30:57.000 259 33496.90 538.09 2283.10 31.60 2014-09-16 21:30:58.000 259 33496.96 538.11 2283.20 31.60 2014-09-16 21:30:59.000 259 33496.92 538.13 2283.11 31.60 2014-09-16 21:31:00.000 259 33496.95 538.13 2283.15 31.60 2014-09-16 21:31:01.000 259 33496.99 538.15 2283.18 31.60 2014-09-16 21:31:01.000 259 33496.94 538.11 2283.11 31.60 2014-09-16 21:31:03.000 259 33496.89 538.14 2283.12 31.60 2014-09-16 21:31:04.000 259 33496.86 538.12 2283.16 31.60 2014-09-16 21:31:05.000 259 33496.92 538.12 2283.10 31.60 2014-09-16 21:31:06.000 259 33496.93 538.11 2283.17 31.60 2014-09-16 21:31:07.000 259 33496.85 538.05 2283.16 31.60 2014-09-16 21:31:08.000 259 33496.88 538.07 2283.14 31.60 2014-09-16 21:31:09.000 259 33496.85 538.14 2283.16 31.60 2014-09-16 21:31:10.000 259 33496.85 538.16 2283.16 31.60 2014-09-16 21:31:11.000 259 33496.92 538.12 2283.15 31.60 2014-09-16 21:31:12.000 259 33496.89 538.17 2283.10 31.60 2014-09-16 21:31:13.000 259 33496.93 538.11 2283.11 31.60 2014-09-16 21:31:14.000 259 33496.88 538.06 2283.11 31.60 2014-09-16 21:31:15.000 259 33496.92 538.12 2283.18 31.60 2014-09-16 21:31:16.000 259 33496.84 538.14 2283.14 31.60 2014-09-16 21:31:17.000 259 33496.80 538.13 2283.25 31.60 2014-09-16 21:31:18.000 259 33496.79 538.16 2283.11 31.60 2014-09-16 21:31:19.000 259 33496.90 538.12 2283.09 31.60 2014-09-16 21:31:20.000 259 33496.84 538.14 2283.11 31.60 2014-09-16 21:31:21.000 259 33496.85 538.14 2283.08 31.60 2014-09-16 21:31:22.000 259 33496.74 538.13 2283.19 31.60 2014-09-16 21:31:23.000 259 33496.82 538.12 2283.14 31.60 2014-09-16 21:31:24.000 259 33496.93 538.15 2283.12 31.60 2014-09-16 21:31:25.000 259 33496.80 538.13 2283.14 31.60 2014-09-16 21:31:26.000 259 33496.85 538.09 2283.14 31.60 2014-09-16 21:31:27.000 259 33496.83 538.17 2283.09 31.60 2014-09-16 21:31:28.000 259 33496.88 538.18 2283.15 31.60 2014-09-16 21:31:29.000 259 33496.86 538.13 2283.18 31.60 2014-09-16 21:31:30.000 259 33496.89 538.13 2283.16 31.60 2014-09-16 21:31:31.000 259 33496.88 538.10 2283.19 31.60 2014-09-16 21:31:32.000 259 33496.77 538.13 2283.16 31.60 2014-09-16 21:31:33.000 259 33496.90 538.13 2283.13 31.60 2014-09-16 21:31:34.000 259 33496.80 538.14 2283.19 31.60 2014-09-16 21:31:35.000 259 33496.79 538.14 2283.13 31.60 2014-09-16 21:31:36.000 259 33496.72 538.12 2283.16 31.60 2014-09-16 21:31:37.000 259 33496.89 538.14 2283.24 31.60 2014-09-16 21:31:38.000 259 33496.80 538.19 2283.22 31.60 2014-09-16 21:31:39.000 259 33496.80 538.15 2283.16 31.60 2014-09-16 21:31:40.000 259 33496.82 538.23 2283.16 31.60 2014-09-16 21:31:41.000 259 33496.77 538.17 2283.23 31.60 2014-09-16 21:31:42.000 259 33496.78 538.17 2283.10 31.60 2014-09-16 21:31:42.000 259 33496.76 538.17 2283.11 31.60 2014-09-16 21:31:44.000 259 33496.79 538.16 2283.14 31.60 2014-09-16 21:31:45.000 259 33496.73 538.19 2283.21 31.60 2014-09-16 21:31:46.000 259 33496.80 538.17 2283.14 31.60 2014-09-16 21:31:47.000 259 33496.77 538.17 2283.20 31.60 2014-09-16 21:31:48.000 259 33496.74 538.13 2283.25 31.60 2014-09-16 21:31:49.000 259 33496.74 538.16 2283.19 31.60 2014-09-16 21:31:50.000 259 33496.80 538.17 2283.24 31.60 2014-09-16 21:31:51.000 259 33496.75 538.19 2283.14 31.60 2014-09-16 21:31:52.000 259 33496.80 538.21 2283.18 31.60 2014-09-16 21:31:53.000 259 33496.76 538.18 2283.19 31.60 2014-09-16 21:31:54.000 259 33496.71 538.21 2283.22 31.60 2014-09-16 21:31:55.000 259 33496.79 538.19 2283.11 31.60 2014-09-16 21:31:55.000 259 33496.80 538.17 2283.15 31.60 2014-09-16 21:31:57.000 259 33496.71 538.22 2283.16 31.60 2014-09-16 21:31:58.000 259 33496.77 538.24 2283.14 31.60 2014-09-16 21:31:59.000 259 33496.77 538.17 2283.28 31.60 2014-09-16 21:32:00.000 259 33496.84 538.17 2283.07 31.60 2014-09-16 21:32:01.000 259 33496.73 538.16 2283.30 31.60 2014-09-16 21:32:02.000 259 33496.72 538.18 2283.26 31.60 2014-09-16 21:32:03.000 259 33496.76 538.17 2283.16 31.60 2014-09-16 21:32:04.000 259 33496.78 538.22 2283.20 31.60 2014-09-16 21:32:05.000 259 33496.71 538.18 2283.22 31.60 2014-09-16 21:32:06.000 259 33496.71 538.21 2283.20 31.60 2014-09-16 21:32:07.000 259 33496.72 538.22 2283.21 31.60 2014-09-16 21:32:08.000 259 33496.70 538.19 2283.19 31.60 2014-09-16 21:32:09.000 259 33496.80 538.23 2283.17 31.60 2014-09-16 21:32:10.000 259 33496.71 538.18 2283.24 31.60 2014-09-16 21:32:11.000 259 33496.69 538.24 2283.13 31.60 2014-09-16 21:32:12.000 259 33496.81 538.24 2283.19 31.60 2014-09-16 21:32:13.000 259 33496.76 538.21 2283.15 31.60 2014-09-16 21:32:14.000 259 33496.69 538.22 2283.14 31.60 2014-09-16 21:32:15.000 259 33496.74 538.20 2283.23 31.60 2014-09-16 21:32:16.000 259 33496.76 538.18 2283.18 31.60 2014-09-16 21:32:17.000 259 33496.65 538.20 2283.12 31.60 2014-09-16 21:32:18.000 259 33496.77 538.22 2283.16 31.60 2014-09-16 21:32:19.000 259 33496.77 538.20 2283.22 31.60 2014-09-16 21:32:20.000 259 33496.73 538.18 2283.25 31.60 2014-09-16 21:32:21.000 259 33496.79 538.19 2283.19 31.60 2014-09-16 21:32:22.000 259 33496.68 538.21 2283.13 31.60 2014-09-16 21:32:23.000 259 33496.66 538.20 2283.20 31.60 2014-09-16 21:32:24.000 259 33496.70 538.22 2283.20 31.60 2014-09-16 21:32:25.000 259 33496.70 538.26 2283.08 31.60 2014-09-16 21:32:26.000 259 33496.65 538.25 2283.08 31.60 2014-09-16 21:32:27.000 259 33496.82 538.25 2283.23 31.60 2014-09-16 21:32:28.000 259 33496.73 538.24 2283.16 31.60 2014-09-16 21:32:29.000 259 33496.67 538.24 2283.14 31.60 2014-09-16 21:32:30.000 259 33496.65 538.26 2283.17 31.60 2014-09-16 21:32:31.000 259 33496.79 538.23 2283.26 31.60 2014-09-16 21:32:32.000 259 33496.77 538.23 2283.26 31.60 2014-09-16 21:32:33.000 259 33496.78 538.20 2283.28 31.60 2014-09-16 21:32:34.000 259 33496.70 538.25 2283.17 31.60 2014-09-16 21:32:35.000 259 33496.60 538.22 2283.18 31.60 2014-09-16 21:32:36.000 259 33496.72 538.23 2283.17 31.60 2014-09-16 21:32:36.000 259 33496.70 538.22 2283.19 31.60 2014-09-16 21:32:38.000 259 33496.64 538.19 2283.21 31.60 2014-09-16 21:32:39.000 259 33496.70 538.24 2283.15 31.60 2014-09-16 21:32:40.000 259 33496.73 538.24 2283.23 31.60 2014-09-16 21:32:41.000 259 33496.79 538.24 2283.16 31.60 2014-09-16 21:32:42.000 259 33496.67 538.23 2283.22 31.60 2014-09-16 21:32:43.000 259 33496.73 538.22 2283.19 31.60 2014-09-16 21:32:44.000 259 33496.64 538.22 2283.18 31.60 2014-09-16 21:32:45.000 259 33496.70 538.26 2283.18 31.60 2014-09-16 21:32:46.000 259 33496.72 538.25 2283.19 31.60 2014-09-16 21:32:47.000 259 33496.71 538.20 2283.22 31.60 2014-09-16 21:32:48.000 259 33496.77 538.21 2283.16 31.60 2014-09-16 21:32:49.000 259 33496.69 538.27 2283.20 31.60 2014-09-16 21:32:49.000 259 33496.75 538.24 2283.17 31.60 2014-09-16 21:32:51.000 259 33496.67 538.21 2283.15 31.60 2014-09-16 21:32:52.000 259 33496.68 538.21 2283.12 31.60 2014-09-16 21:32:53.000 259 33496.75 538.25 2283.07 31.60 2014-09-16 21:32:54.000 259 33496.78 538.20 2283.16 31.60 2014-09-16 21:32:55.000 259 33496.76 538.23 2283.20 31.60 2014-09-16 21:32:56.000 259 33496.75 538.23 2283.18 31.60 2014-09-16 21:32:57.000 259 33496.77 538.24 2283.20 31.60 2014-09-16 21:32:58.000 259 33496.83 538.24 2283.07 31.60 2014-09-16 21:32:59.000 259 33496.76 538.24 2283.17 31.60 2014-09-16 21:33:00.000 259 33496.70 538.26 2283.16 31.60 2014-09-16 21:33:01.000 259 33496.66 538.22 2283.25 31.60 2014-09-16 21:33:02.000 259 33496.69 538.29 2283.26 31.60 2014-09-16 21:33:03.000 259 33496.77 538.26 2283.18 31.60 2014-09-16 21:33:04.000 259 33496.77 538.27 2283.25 31.60 2014-09-16 21:33:05.000 259 33496.70 538.21 2283.19 31.60 2014-09-16 21:33:06.000 259 33496.85 538.25 2283.12 31.60 2014-09-16 21:33:07.000 259 33496.75 538.23 2283.19 31.60 2014-09-16 21:33:08.000 259 33496.75 538.23 2283.22 31.60 2014-09-16 21:33:09.000 259 33496.79 538.22 2283.20 31.60 2014-09-16 21:33:10.000 259 33496.75 538.25 2283.22 31.60 2014-09-16 21:33:11.000 259 33496.74 538.26 2283.14 31.60 2014-09-16 21:33:12.000 259 33496.75 538.25 2283.22 31.60 2014-09-16 21:33:13.000 259 33496.73 538.27 2283.13 31.60 2014-09-16 21:33:14.000 259 33496.70 538.28 2283.21 31.60 2014-09-16 21:33:15.000 259 33496.66 538.27 2283.25 31.60 2014-09-16 21:33:16.000 259 33496.78 538.27 2283.20 31.60 2014-09-16 21:33:17.000 259 33496.78 538.26 2283.28 31.60 2014-09-16 21:33:18.000 259 33496.73 538.27 2283.22 31.60 2014-09-16 21:33:19.000 259 33496.63 538.29 2283.15 31.60 2014-09-16 21:33:20.000 259 33496.71 538.25 2283.14 31.60 2014-09-16 21:33:21.000 259 33496.80 538.28 2283.16 31.60 2014-09-16 21:33:22.000 259 33496.73 538.29 2283.22 31.60 2014-09-16 21:33:23.000 259 33496.68 538.28 2283.23 31.60 2014-09-16 21:33:24.000 259 33496.67 538.31 2283.16 31.60 2014-09-16 21:33:25.000 259 33496.69 538.31 2283.18 31.60 2014-09-16 21:33:26.000 259 33496.71 538.26 2283.18 31.60 2014-09-16 21:33:27.000 259 33496.72 538.27 2283.23 31.60 2014-09-16 21:33:28.000 259 33496.75 538.31 2283.18 31.60 2014-09-16 21:33:29.000 259 33496.75 538.30 2283.20 31.60 2014-09-16 21:33:30.000 259 33496.67 538.32 2283.22 31.60 2014-09-16 21:33:30.000 259 33496.73 538.32 2283.30 31.60 2014-09-16 21:33:32.000 259 33496.68 538.32 2283.23 31.60 2014-09-16 21:33:33.000 259 33496.66 538.28 2283.25 31.60 2014-09-16 21:33:34.000 259 33496.66 538.29 2283.15 31.60 2014-09-16 21:33:35.000 259 33496.72 538.35 2283.11 31.60 2014-09-16 21:33:36.000 259 33496.68 538.34 2283.16 31.60 2014-09-16 21:33:37.000 259 33496.68 538.30 2283.18 31.60 2014-09-16 21:33:38.000 259 33496.62 538.33 2283.12 31.60 2014-09-16 21:33:39.000 259 33496.70 538.30 2283.18 31.60 2014-09-16 21:33:40.000 259 33496.70 538.31 2283.23 31.60 2014-09-16 21:33:41.000 259 33496.67 538.33 2283.19 31.60 2014-09-16 21:33:42.000 259 33496.70 538.33 2283.14 31.60 2014-09-16 21:33:43.000 259 33496.74 538.28 2283.23 31.60 2014-09-16 21:33:43.000 259 33496.62 538.29 2283.20 31.60 2014-09-16 21:33:45.000 259 33496.64 538.38 2283.24 31.60 2014-09-16 21:33:46.000 259 33496.73 538.34 2283.13 31.60 2014-09-16 21:33:47.000 259 33496.62 538.33 2283.22 31.60 2014-09-16 21:33:48.000 259 33496.76 538.33 2283.16 31.60 2014-09-16 21:33:49.000 259 33496.68 538.35 2283.11 31.60 2014-09-16 21:33:50.000 259 33496.76 538.38 2283.15 31.60 2014-09-16 21:33:51.000 259 33496.64 538.35 2283.29 31.60 2014-09-16 21:33:52.000 259 33496.65 538.35 2283.15 31.60 2014-09-16 21:33:53.000 259 33496.63 538.33 2283.25 31.60 2014-09-16 21:33:54.000 259 33496.65 538.33 2283.23 31.60 2014-09-16 21:33:55.000 259 33496.66 538.38 2283.23 31.60 2014-09-16 21:33:56.000 259 33496.64 538.34 2283.16 31.60 2014-09-16 21:33:57.000 259 33496.71 538.33 2283.15 31.60 2014-09-16 21:33:58.000 259 33496.68 538.36 2283.28 31.60 2014-09-16 21:33:59.000 259 33496.62 538.34 2283.19 31.60 2014-09-16 21:34:00.000 259 33496.74 538.39 2283.17 31.60 2014-09-16 21:34:01.000 259 33496.74 538.30 2283.21 31.60 2014-09-16 21:34:02.000 259 33496.71 538.33 2283.20 31.60 2014-09-16 21:34:03.000 259 33496.69 538.32 2283.22 31.60 2014-09-16 21:34:04.000 259 33496.68 538.30 2283.18 31.60 2014-09-16 21:34:05.000 259 33496.61 538.34 2283.19 31.60 2014-09-16 21:34:06.000 259 33496.70 538.30 2283.16 31.60 2014-09-16 21:34:07.000 259 33496.70 538.36 2283.19 31.60 2014-09-16 21:34:08.000 259 33496.73 538.34 2283.10 31.60 2014-09-16 21:34:09.000 259 33496.67 538.39 2283.20 31.60 2014-09-16 21:34:10.000 259 33496.67 538.36 2283.20 31.59 2014-09-16 21:34:11.000 259 33496.70 538.36 2283.26 31.59 2014-09-16 21:34:12.000 259 33496.65 538.35 2283.21 31.60 2014-09-16 21:34:13.000 259 33496.77 538.35 2283.14 31.59 2014-09-16 21:34:14.000 259 33496.70 538.36 2283.17 31.59 2014-09-16 21:34:15.000 259 33496.66 538.36 2283.23 31.59 2014-09-16 21:34:16.000 259 33496.62 538.32 2283.28 31.59 2014-09-16 21:34:17.000 259 33496.64 538.33 2283.25 31.59 2014-09-16 21:34:18.000 259 33496.64 538.37 2283.14 31.60 2014-09-16 21:34:19.000 259 33496.62 538.39 2283.20 31.60 2014-09-16 21:34:20.000 259 33496.58 538.37 2283.24 31.59 2014-09-16 21:34:21.000 259 33496.62 538.44 2283.26 31.59 2014-09-16 21:34:22.000 259 33496.63 538.38 2283.19 31.59 2014-09-16 21:34:23.000 259 33496.51 538.40 2283.23 31.60 2014-09-16 21:34:24.000 259 33496.67 538.38 2283.20 31.59 2014-09-16 21:34:24.000 259 33496.62 538.38 2283.26 31.59 2014-09-16 21:34:26.000 259 33496.71 538.38 2283.24 31.59 2014-09-16 21:34:27.000 259 33496.65 538.39 2283.19 31.59 2014-09-16 21:34:28.000 259 33496.64 538.42 2283.14 31.59 2014-09-16 21:34:29.000 259 33496.54 538.41 2283.22 31.59 2014-09-16 21:34:30.000 259 33496.55 538.39 2283.29 31.59 2014-09-16 21:34:31.000 259 33496.67 538.42 2283.23 31.59 2014-09-16 21:34:32.000 259 33496.62 538.40 2283.19 31.60 2014-09-16 21:34:33.000 259 33496.61 538.39 2283.16 31.59 2014-09-16 21:34:34.000 259 33496.67 538.41 2283.20 31.60 2014-09-16 21:34:35.000 259 33496.60 538.40 2283.25 31.60 2014-09-16 21:34:36.000 259 33496.65 538.42 2283.16 31.60 2014-09-16 21:34:37.000 259 33496.65 538.44 2283.18 31.59 2014-09-16 21:34:37.000 259 33496.61 538.38 2283.16 31.59 2014-09-16 21:34:39.000 259 33496.63 538.39 2283.20 31.59 2014-09-16 21:34:40.000 259 33496.71 538.44 2283.23 31.59 2014-09-16 21:34:41.000 259 33496.72 538.43 2283.27 31.59 2014-09-16 21:34:42.000 259 33496.63 538.38 2283.16 31.59 2014-09-16 21:34:43.000 259 33496.67 538.41 2283.30 31.59 2014-09-16 21:34:44.000 259 33496.64 538.42 2283.26 31.59 2014-09-16 21:34:45.000 259 33496.60 538.41 2283.18 31.59 2014-09-16 21:34:46.000 259 33496.61 538.42 2283.16 31.59 2014-09-16 21:34:47.000 259 33496.64 538.40 2283.20 31.59 2014-09-16 21:34:48.000 259 33496.62 538.41 2283.20 31.59 2014-09-16 21:34:49.000 259 33496.71 538.41 2283.18 31.59 2014-09-16 21:34:50.000 259 33496.65 538.37 2283.16 31.59 2014-09-16 21:34:51.000 259 33496.58 538.37 2283.19 31.59 2014-09-16 21:34:52.000 259 33496.55 538.43 2283.29 31.59 2014-09-16 21:34:53.000 259 33496.58 538.39 2283.05 31.59 2014-09-16 21:34:54.000 259 33496.57 538.39 2283.20 31.59 2014-09-16 21:34:55.000 259 33496.68 538.38 2283.16 31.59 2014-09-16 21:34:56.000 259 33496.67 538.40 2283.21 31.59 2014-09-16 21:34:57.000 259 33496.62 538.36 2283.19 31.59 2014-09-16 21:34:58.000 259 33496.61 538.41 2283.28 31.59 2014-09-16 21:34:59.000 259 33496.47 538.39 2283.16 31.59 2014-09-16 21:35:00.000 259 33496.64 538.42 2283.25 31.59 2014-09-16 21:35:01.000 259 33496.60 538.41 2283.23 31.59 2014-09-16 21:35:02.000 259 33496.60 538.38 2283.21 31.59 2014-09-16 21:35:03.000 259 33496.60 538.37 2283.20 31.59 2014-09-16 21:35:04.000 259 33496.65 538.41 2283.20 31.59 2014-09-16 21:35:05.000 259 33496.62 538.43 2283.14 31.59 2014-09-16 21:35:06.000 259 33496.58 538.40 2283.20 31.59 2014-09-16 21:35:07.000 259 33496.60 538.41 2283.16 31.59 2014-09-16 21:35:08.000 259 33496.54 538.42 2283.23 31.59 2014-09-16 21:35:09.000 259 33496.61 538.43 2283.19 31.59 2014-09-16 21:35:10.000 259 33496.59 538.47 2283.18 31.59 2014-09-16 21:35:11.000 259 33496.62 538.42 2283.25 31.59 2014-09-16 21:35:12.000 259 33496.63 538.44 2283.20 31.59 2014-09-16 21:35:13.000 259 33496.55 538.43 2283.18 31.59 2014-09-16 21:35:14.000 259 33496.61 538.41 2283.19 31.59 2014-09-16 21:35:15.000 259 33496.55 538.43 2283.26 31.59 2014-09-16 21:35:16.000 259 33496.64 538.47 2283.19 31.59 2014-09-16 21:35:17.000 259 33496.57 538.43 2283.14 31.59 2014-09-16 21:35:18.000 259 33496.64 538.41 2283.26 31.59 2014-09-16 21:35:18.000 259 33496.71 538.41 2283.25 31.59 2014-09-16 21:35:20.000 259 33496.61 538.42 2283.26 31.59 2014-09-16 21:35:21.000 259 33496.61 538.42 2283.25 31.59 2014-09-16 21:35:22.000 259 33496.55 538.44 2283.14 31.59 2014-09-16 21:35:23.000 259 33496.49 538.43 2283.33 31.59 2014-09-16 21:35:24.000 259 33496.64 538.42 2283.22 31.59 2014-09-16 21:35:25.000 259 33496.65 538.43 2283.25 31.59 2014-09-16 21:35:26.000 259 33496.60 538.43 2283.23 31.59 2014-09-16 21:35:27.000 259 33496.52 538.41 2283.23 31.59 2014-09-16 21:35:28.000 259 33496.58 538.41 2283.25 31.59 2014-09-16 21:35:29.000 259 33496.57 538.42 2283.28 31.59 2014-09-16 21:35:30.000 259 33496.57 538.43 2283.20 31.59 2014-09-16 21:35:31.000 259 33496.54 538.42 2283.20 31.59 2014-09-16 21:35:31.000 259 33496.62 538.39 2283.18 31.59 2014-09-16 21:35:33.000 259 33496.57 538.46 2283.16 31.59 2014-09-16 21:35:34.000 259 33496.55 538.39 2283.28 31.59 2014-09-16 21:35:35.000 259 33496.61 538.43 2283.22 31.59 2014-09-16 21:35:36.000 259 33496.58 538.42 2283.23 31.59 2014-09-16 21:35:37.000 259 33496.60 538.42 2283.23 31.59 2014-09-16 21:35:38.000 259 33496.60 538.42 2283.20 31.59 2014-09-16 21:35:39.000 259 33496.52 538.43 2283.25 31.59 2014-09-16 21:35:40.000 259 33496.51 538.42 2283.25 31.59 2014-09-16 21:35:41.000 259 33496.53 538.38 2283.14 31.59 2014-09-16 21:35:42.000 259 33496.66 538.44 2283.26 31.59 2014-09-16 21:35:43.000 259 33496.62 538.43 2283.17 31.59 2014-09-16 21:35:44.000 259 33496.49 538.45 2283.15 31.59 2014-09-16 21:35:45.000 259 33496.60 538.46 2283.15 31.59 2014-09-16 21:35:46.000 259 33496.51 538.46 2283.28 31.59 2014-09-16 21:35:47.000 259 33496.58 538.40 2283.16 31.59 2014-09-16 21:35:48.000 259 33496.58 538.42 2283.19 31.59 2014-09-16 21:35:49.000 259 33496.57 538.41 2283.12 31.59 2014-09-16 21:35:50.000 259 33496.54 538.44 2283.16 31.59 2014-09-16 21:35:51.000 259 33496.57 538.43 2283.20 31.59 2014-09-16 21:35:52.000 259 33496.55 538.43 2283.18 31.59 2014-09-16 21:35:53.000 259 33496.52 538.41 2283.24 31.59 2014-09-16 21:35:54.000 259 33496.55 538.44 2283.23 31.59 2014-09-16 21:35:55.000 259 33496.61 538.47 2283.16 31.59 2014-09-16 21:35:56.000 259 33496.57 538.40 2283.13 31.59 2014-09-16 21:35:57.000 259 33496.58 538.43 2283.18 31.59 2014-09-16 21:35:58.000 259 33496.55 538.40 2283.22 31.59 2014-09-16 21:35:59.000 259 33496.49 538.42 2283.20 31.59 2014-09-16 21:36:00.000 259 33496.62 538.47 2283.29 31.59 2014-09-16 21:36:01.000 259 33496.56 538.47 2283.16 31.59 2014-09-16 21:36:02.000 259 33496.57 538.46 2283.16 31.59 2014-09-16 21:36:03.000 259 33496.60 538.44 2283.20 31.59 2014-09-16 21:36:04.000 259 33496.51 538.43 2283.13 31.59 2014-09-16 21:36:05.000 259 33496.57 538.45 2283.14 31.59 2014-09-16 21:36:06.000 259 33496.55 538.42 2283.14 31.59 2014-09-16 21:36:07.000 259 33496.65 538.41 2283.23 31.59 2014-09-16 21:36:08.000 259 33496.58 538.41 2283.22 31.59 2014-09-16 21:36:09.000 259 33496.65 538.44 2283.16 31.59 2014-09-16 21:36:10.000 259 33496.59 538.45 2283.22 31.59 2014-09-16 21:36:11.000 259 33496.65 538.44 2283.19 31.59 2014-09-16 21:36:12.000 259 33496.64 538.47 2283.28 31.59 2014-09-16 21:36:12.000 259 33496.58 538.42 2283.29 31.59 2014-09-16 21:36:14.000 259 33496.57 538.39 2283.22 31.59 2014-09-16 21:36:15.000 259 33496.57 538.43 2283.18 31.59 2014-09-16 21:36:16.000 259 33496.58 538.42 2283.24 31.59 2014-09-16 21:36:17.000 259 33496.50 538.43 2283.22 31.59 2014-09-16 21:36:18.000 259 33496.68 538.43 2283.26 31.59 2014-09-16 21:36:19.000 259 33496.56 538.43 2283.26 31.59 2014-09-16 21:36:20.000 259 33496.52 538.46 2283.27 31.59 2014-09-16 21:36:21.000 259 33496.58 538.39 2283.27 31.59 2014-09-16 21:36:22.000 259 33496.55 538.42 2283.14 31.59 2014-09-16 21:36:23.000 259 33496.52 538.44 2283.16 31.59 2014-09-16 21:36:24.000 259 33496.64 538.42 2283.20 31.59 2014-09-16 21:36:25.000 259 33496.58 538.39 2283.22 31.59 2014-09-16 21:36:25.000 259 33496.62 538.41 2283.22 31.59 2014-09-16 21:36:27.000 259 33496.61 538.42 2283.28 31.59 2014-09-16 21:36:28.000 259 33496.58 538.43 2283.19 31.59 2014-09-16 21:36:29.000 259 33496.63 538.46 2283.22 31.59 2014-09-16 21:36:30.000 259 33496.65 538.41 2283.23 31.59 2014-09-16 21:36:31.000 259 33496.58 538.43 2283.30 31.59 2014-09-16 21:36:32.000 259 33496.61 538.41 2283.30 31.59 2014-09-16 21:36:33.000 259 33496.58 538.41 2283.25 31.59 2014-09-16 21:36:34.000 259 33496.61 538.38 2283.25 31.59 2014-09-16 21:36:35.000 259 33496.62 538.42 2283.18 31.59 2014-09-16 21:36:36.000 259 33496.58 538.42 2283.26 31.59 2014-09-16 21:36:37.000 259 33496.55 538.44 2283.23 31.59 2014-09-16 21:36:38.000 259 33496.61 538.40 2283.23 31.59 2014-09-16 21:36:39.000 259 33496.62 538.39 2283.26 31.59 2014-09-16 21:36:40.000 259 33496.60 538.43 2283.11 31.59 2014-09-16 21:36:41.000 259 33496.51 538.41 2283.23 31.59 2014-09-16 21:36:42.000 259 33496.62 538.41 2283.18 31.59 2014-09-16 21:36:43.000 259 33496.53 538.41 2283.18 31.59 2014-09-16 21:36:44.000 259 33496.60 538.43 2283.20 31.59 2014-09-16 21:36:45.000 259 33496.61 538.44 2283.28 31.59 2014-09-16 21:36:46.000 259 33496.64 538.37 2283.22 31.59 2014-09-16 21:36:47.000 259 33496.58 538.38 2283.21 31.59 2014-09-16 21:36:48.000 259 33496.63 538.42 2283.25 31.59 2014-09-16 21:36:49.000 259 33496.58 538.41 2283.23 31.59 2014-09-16 21:36:50.000 259 33496.49 538.41 2283.18 31.59 2014-09-16 21:36:51.000 259 33496.58 538.41 2283.26 31.59 2014-09-16 21:36:52.000 259 33496.63 538.36 2283.19 31.59 2014-09-16 21:36:53.000 259 33496.55 538.43 2283.19 31.59 2014-09-16 21:36:54.000 259 33496.60 538.40 2283.19 31.59 2014-09-16 21:36:55.000 259 33496.54 538.39 2283.09 31.59 2014-09-16 21:36:56.000 259 33496.55 538.36 2283.14 31.59 2014-09-16 21:36:57.000 259 33496.54 538.43 2283.18 31.59 2014-09-16 21:36:58.000 259 33496.53 538.39 2283.14 31.59 2014-09-16 21:36:59.000 259 33496.64 538.40 2283.18 31.59 2014-09-16 21:37:00.000 259 33496.57 538.36 2283.18 31.59 2014-09-16 21:37:01.000 259 33496.62 538.37 2283.18 31.59 2014-09-16 21:37:02.000 259 33496.59 538.38 2283.12 31.59 2014-09-16 21:37:03.000 259 33496.54 538.36 2283.22 31.59 2014-09-16 21:37:04.000 259 33496.61 538.38 2283.23 31.59 2014-09-16 21:37:05.000 259 33496.55 538.40 2283.22 31.59 2014-09-16 21:37:06.000 259 33496.60 538.34 2283.18 31.59 2014-09-16 21:37:06.000 259 33496.61 538.38 2283.23 31.59 2014-09-16 21:37:08.000 259 33496.57 538.40 2283.18 31.59 2014-09-16 21:37:09.000 259 33496.60 538.40 2283.13 31.59 2014-09-16 21:37:10.000 259 33496.63 538.37 2283.16 31.59 2014-09-16 21:37:11.000 259 33496.53 538.41 2283.23 31.59 2014-09-16 21:37:12.000 259 33496.56 538.38 2283.23 31.59 2014-09-16 21:37:13.000 259 33496.62 538.39 2283.21 31.59 2014-09-16 21:37:14.000 259 33496.57 538.38 2283.22 31.59 2014-09-16 21:37:15.000 259 33496.63 538.39 2283.20 31.59 2014-09-16 21:37:16.000 259 33496.57 538.37 2283.24 31.59 2014-09-16 21:37:17.000 259 33496.69 538.39 2283.13 31.59 2014-09-16 21:37:18.000 259 33496.57 538.37 2283.20 31.59 2014-09-16 21:37:19.000 259 33496.67 538.38 2283.21 31.59 2014-09-16 21:37:19.000 259 33496.72 538.38 2283.19 31.59 2014-09-16 21:37:21.000 259 33496.63 538.36 2283.13 31.59 2014-09-16 21:37:22.000 259 33496.59 538.36 2283.20 31.59 2014-09-16 21:37:23.000 259 33496.64 538.34 2283.16 31.59 2014-09-16 21:37:24.000 259 33496.57 538.38 2283.20 31.59 2014-09-16 21:37:25.000 259 33496.65 538.36 2283.18 31.59 2014-09-16 21:37:26.000 259 33496.62 538.37 2283.16 31.59 2014-09-16 21:37:27.000 259 33496.61 538.38 2283.17 31.59 2014-09-16 21:37:28.000 259 33496.60 538.38 2283.19 31.59 2014-09-16 21:37:29.000 259 33496.62 538.41 2283.15 31.59 2014-09-16 21:37:30.000 259 33496.62 538.43 2283.16 31.59 2014-09-16 21:37:31.000 259 33496.67 538.39 2283.21 31.59 2014-09-16 21:37:32.000 259 33496.66 538.39 2283.27 31.59 2014-09-16 21:37:33.000 259 33496.62 538.41 2283.16 31.59 2014-09-16 21:37:34.000 259 33496.57 538.37 2283.16 31.59 2014-09-16 21:37:35.000 259 33496.67 538.36 2283.11 31.59 2014-09-16 21:37:36.000 259 33496.61 538.36 2283.20 31.59 2014-09-16 21:37:37.000 259 33496.68 538.35 2283.11 31.59 2014-09-16 21:37:38.000 259 33496.57 538.35 2283.13 31.59 2014-09-16 21:37:39.000 259 33496.63 538.38 2283.24 31.59 2014-09-16 21:37:40.000 259 33496.67 538.39 2283.16 31.59 2014-09-16 21:37:41.000 259 33496.65 538.41 2283.20 31.59 2014-09-16 21:37:42.000 259 33496.61 538.38 2283.19 31.59 2014-09-16 21:37:43.000 259 33496.67 538.36 2283.14 31.59 2014-09-16 21:37:44.000 259 33496.57 538.36 2283.11 31.59 2014-09-16 21:37:45.000 259 33496.64 538.37 2283.15 31.59 2014-09-16 21:37:46.000 259 33496.65 538.38 2283.17 31.59 2014-09-16 21:37:47.000 259 33496.62 538.36 2283.19 31.59 2014-09-16 21:37:48.000 259 33496.61 538.36 2283.17 31.59 2014-09-16 21:37:49.000 259 33496.69 538.39 2283.19 31.59 2014-09-16 21:37:50.000 259 33496.60 538.38 2283.18 31.59 2014-09-16 21:37:51.000 259 33496.70 538.37 2283.20 31.59 2014-09-16 21:37:52.000 259 33496.64 538.38 2283.23 31.59 2014-09-16 21:37:53.000 259 33496.62 538.36 2283.12 31.59 2014-09-16 21:37:54.000 259 33496.59 538.37 2283.16 31.59 2014-09-16 21:37:55.000 259 33496.79 538.34 2283.09 31.59 2014-09-16 21:37:56.000 259 33496.72 538.34 2283.18 31.59 2014-09-16 21:37:57.000 259 33496.71 538.37 2283.11 31.59 2014-09-16 21:37:58.000 259 33496.69 538.37 2283.16 31.59 2014-09-16 21:37:59.000 259 33496.65 538.37 2283.13 31.59 2014-09-16 21:38:00.000 259 33496.64 538.32 2283.18 31.59 2014-09-16 21:38:00.000 259 33496.71 538.34 2283.23 31.59 2014-09-16 21:38:02.000 259 33496.64 538.35 2283.16 31.59 2014-09-16 21:38:03.000 259 33496.71 538.37 2283.20 31.59 2014-09-16 21:38:04.000 259 33496.63 538.33 2283.15 31.59 2014-09-16 21:38:05.000 259 33496.67 538.35 2283.11 31.59 2014-09-16 21:38:06.000 259 33496.64 538.37 2283.19 31.59 2014-09-16 21:38:07.000 259 33496.60 538.36 2283.22 31.59 2014-09-16 21:38:08.000 259 33496.59 538.35 2283.20 31.59 2014-09-16 21:38:09.000 259 33496.70 538.33 2283.19 31.59 2014-09-16 21:38:10.000 259 33496.61 538.34 2283.15 31.59 2014-09-16 21:38:11.000 259 33496.55 538.32 2283.13 31.59 2014-09-16 21:38:12.000 259 33496.72 538.39 2283.14 31.59 2014-09-16 21:38:13.000 259 33496.61 538.31 2283.11 31.59 2014-09-16 21:38:13.000 259 33496.65 538.33 2283.13 31.59 2014-09-16 21:38:15.000 259 33496.63 538.36 2283.22 31.59 2014-09-16 21:38:16.000 259 33496.62 538.36 2283.20 31.59 2014-09-16 21:38:17.000 259 33496.62 538.35 2283.09 31.59 2014-09-16 21:38:18.000 259 33496.75 538.38 2283.11 31.59 2014-09-16 21:38:19.000 259 33496.73 538.36 2283.24 31.59 2014-09-16 21:38:20.000 259 33496.66 538.33 2283.16 31.59 2014-09-16 21:38:21.000 259 33496.57 538.35 2283.26 31.59 2014-09-16 21:38:22.000 259 33496.72 538.33 2283.16 31.59 2014-09-16 21:38:23.000 259 33496.66 538.36 2283.17 31.59 2014-09-16 21:38:24.000 259 33496.69 538.33 2283.11 31.59 2014-09-16 21:38:25.000 259 33496.58 538.34 2283.11 31.59 2014-09-16 21:38:26.000 259 33496.72 538.34 2283.11 31.59 2014-09-16 21:38:27.000 259 33496.62 538.38 2283.14 31.59 2014-09-16 21:38:28.000 259 33496.66 538.36 2283.14 31.59 2014-09-16 21:38:29.000 259 33496.67 538.36 2283.16 31.59 2014-09-16 21:38:30.000 259 33496.58 538.37 2283.16 31.59 2014-09-16 21:38:31.000 259 33496.66 538.33 2283.22 31.59 2014-09-16 21:38:32.000 259 33496.70 538.36 2283.18 31.59 2014-09-16 21:38:33.000 259 33496.71 538.34 2283.16 31.59 2014-09-16 21:38:34.000 259 33496.70 538.31 2283.14 31.59 2014-09-16 21:38:35.000 259 33496.58 538.29 2283.11 31.59 2014-09-16 21:38:36.000 259 33496.68 538.30 2283.18 31.59 2014-09-16 21:38:37.000 259 33496.68 538.33 2283.13 31.59 2014-09-16 21:38:38.000 259 33496.72 538.35 2283.13 31.59 2014-09-16 21:38:39.000 259 33496.74 538.36 2283.15 31.59 2014-09-16 21:38:40.000 259 33496.68 538.36 2283.25 31.59 2014-09-16 21:38:41.000 259 33496.62 538.32 2283.16 31.59 2014-09-16 21:38:42.000 259 33496.58 538.36 2283.17 31.59 2014-09-16 21:38:43.000 259 33496.71 538.37 2283.18 31.59 2014-09-16 21:38:44.000 259 33496.67 538.33 2283.14 31.59 2014-09-16 21:38:45.000 259 33496.63 538.32 2283.13 31.59 2014-09-16 21:38:46.000 259 33496.68 538.31 2283.18 31.59 2014-09-16 21:38:47.000 259 33496.73 538.34 2283.19 31.59 2014-09-16 21:38:48.000 259 33496.64 538.38 2283.13 31.59 2014-09-16 21:38:49.000 259 33496.65 538.33 2283.08 31.59 2014-09-16 21:38:50.000 259 33496.73 538.30 2283.18 31.59 2014-09-16 21:38:51.000 259 33496.70 538.36 2283.18 31.59 2014-09-16 21:38:52.000 259 33496.69 538.34 2283.22 31.59 2014-09-16 21:38:53.000 259 33496.66 538.36 2283.15 31.59 2014-09-16 21:38:54.000 259 33496.67 538.32 2283.12 31.59 2014-09-16 21:38:54.000 259 33496.70 538.35 2283.20 31.59 2014-09-16 21:38:56.000 259 33496.68 538.37 2283.18 31.59 2014-09-16 21:38:57.000 259 33496.72 538.33 2283.13 31.59 2014-09-16 21:38:58.000 259 33496.71 538.35 2283.10 31.59 2014-09-16 21:38:59.000 259 33496.76 538.38 2283.22 31.59 2014-09-16 21:39:00.000 259 33496.72 538.36 2283.13 31.59 2014-09-16 21:39:01.000 259 33496.75 538.35 2283.18 31.59 2014-09-16 21:39:02.000 259 33496.67 538.36 2283.19 31.59 2014-09-16 21:39:03.000 259 33496.73 538.39 2283.12 31.59 2014-09-16 21:39:04.000 259 33496.69 538.37 2283.11 31.59 2014-09-16 21:39:05.000 259 33496.67 538.40 2283.16 31.59 2014-09-16 21:39:06.000 259 33496.72 538.36 2283.18 31.59 2014-09-16 21:39:07.000 259 33496.75 538.40 2283.04 31.59 2014-09-16 21:39:07.000 259 33496.73 538.37 2283.10 31.59 2014-09-16 21:39:09.000 259 33496.68 538.38 2283.09 31.59 2014-09-16 21:39:10.000 259 33496.75 538.38 2283.16 31.59 2014-09-16 21:39:11.000 259 33496.74 538.38 2283.16 31.59 2014-09-16 21:39:12.000 259 33496.73 538.35 2283.11 31.59 2014-09-16 21:39:13.000 259 33496.70 538.34 2283.09 31.59 2014-09-16 21:39:14.000 259 33496.71 538.34 2283.06 31.59 2014-09-16 21:39:15.000 259 33496.67 538.37 2283.09 31.59 2014-09-16 21:39:16.000 259 33496.73 538.41 2283.04 31.59 2014-09-16 21:39:17.000 259 33496.73 538.34 2283.22 31.59 2014-09-16 21:39:18.000 259 33496.71 538.37 2283.23 31.59 2014-09-16 21:39:19.000 259 33496.76 538.36 2283.20 31.59 2014-09-16 21:39:20.000 259 33496.75 538.35 2283.23 31.59 2014-09-16 21:39:21.000 259 33496.77 538.34 2283.18 31.59 2014-09-16 21:39:22.000 259 33496.76 538.36 2283.11 31.59 2014-09-16 21:39:23.000 259 33496.75 538.34 2283.10 31.59 2014-09-16 21:39:24.000 259 33496.84 538.34 2283.22 31.59 2014-09-16 21:39:25.000 259 33496.77 538.36 2283.13 31.59 2014-09-16 21:39:26.000 259 33496.75 538.34 2283.13 31.59 2014-09-16 21:39:27.000 259 33496.80 538.33 2283.13 31.59 2014-09-16 21:39:28.000 259 33496.75 538.39 2283.18 31.59 2014-09-16 21:39:29.000 259 33496.75 538.36 2283.13 31.59 2014-09-16 21:39:30.000 259 33496.75 538.35 2283.14 31.59 2014-09-16 21:39:31.000 259 33496.82 538.32 2283.06 31.59 2014-09-16 21:39:32.000 259 33496.78 538.34 2283.06 31.59 2014-09-16 21:39:33.000 259 33496.79 538.33 2283.11 31.59 2014-09-16 21:39:34.000 259 33496.83 538.34 2283.10 31.59 2014-09-16 21:39:35.000 259 33496.77 538.34 2283.13 31.59 2014-09-16 21:39:36.000 259 33496.84 538.35 2283.17 31.59 2014-09-16 21:39:37.000 259 33496.78 538.36 2283.13 31.59 2014-09-16 21:39:38.000 259 33496.71 538.37 2283.11 31.59 2014-09-16 21:39:39.000 259 33496.79 538.35 2283.19 31.59 2014-09-16 21:39:40.000 259 33496.86 538.34 2283.13 31.59 2014-09-16 21:39:41.000 259 33496.81 538.37 2283.16 31.59 2014-09-16 21:39:42.000 259 33496.92 538.37 2283.12 31.59 2014-09-16 21:39:43.000 259 33496.97 538.39 2283.09 31.59 2014-09-16 21:39:44.000 259 33496.89 538.37 2283.10 31.59 2014-09-16 21:39:45.000 259 33496.92 538.39 2283.08 31.59 2014-09-16 21:39:46.000 259 33496.86 538.42 2283.09 31.59 2014-09-16 21:39:47.000 259 33496.85 538.38 2283.04 31.59 2014-09-16 21:39:48.000 259 33496.79 538.33 2283.08 31.59 2014-09-16 21:39:48.000 259 33496.90 538.36 2283.10 31.59 2014-09-16 21:39:50.000 259 33496.80 538.35 2283.06 31.59 2014-09-16 21:39:51.000 259 33496.79 538.35 2283.07 31.59 2014-09-16 21:39:52.000 259 33496.88 538.37 2283.05 31.59 2014-09-16 21:39:53.000 259 33496.79 538.35 2283.04 31.59 2014-09-16 21:39:54.000 259 33496.85 538.34 2283.01 31.59 2014-09-16 21:39:55.000 259 33496.81 538.41 2283.07 31.59 2014-09-16 21:39:56.000 259 33496.79 538.37 2283.06 31.59 2014-09-16 21:39:57.000 259 33496.80 538.40 2283.04 31.59 2014-09-16 21:39:58.000 259 33496.85 538.36 2283.14 31.59 2014-09-16 21:39:59.000 259 33496.89 538.34 2283.09 31.59 2014-09-16 21:40:00.000 259 33496.92 538.36 2283.13 31.59 2014-09-16 21:40:01.000 259 33496.83 538.33 2283.13 31.59 2014-09-16 21:40:01.000 259 33496.87 538.31 2283.13 31.59 2014-09-16 21:40:03.000 259 33496.88 538.33 2283.13 31.59 2014-09-16 21:40:04.000 259 33496.88 538.38 2283.18 31.59 2014-09-16 21:40:05.000 259 33496.79 538.35 2283.12 31.59 2014-09-16 21:40:06.000 259 33496.91 538.40 2283.05 31.59 2014-09-16 21:40:07.000 259 33496.95 538.36 2283.07 31.59 2014-09-16 21:40:08.000 259 33496.80 538.37 2283.04 31.59 2014-09-16 21:40:09.000 259 33496.89 538.35 2283.14 31.59 2014-09-16 21:40:10.000 259 33496.88 538.35 2283.09 31.59 2014-09-16 21:40:11.000 259 33496.83 538.34 2283.16 31.59 2014-09-16 21:40:12.000 259 33496.92 538.34 2283.12 31.59 2014-09-16 21:40:13.000 259 33497.02 538.40 2283.09 31.59 2014-09-16 21:40:14.000 259 33496.92 538.37 2283.00 31.59 2014-09-16 21:40:15.000 259 33496.85 538.39 2283.07 31.59 2014-09-16 21:40:16.000 259 33496.83 538.39 2283.14 31.59 2014-09-16 21:40:17.000 259 33496.87 538.33 2283.19 31.59 2014-09-16 21:40:18.000 259 33496.85 538.38 2283.11 31.59 2014-09-16 21:40:19.000 259 33496.99 538.38 2283.15 31.59 2014-09-16 21:40:20.000 259 33496.92 538.36 2283.11 31.59 2014-09-16 21:40:21.000 259 33496.82 538.40 2283.10 31.59 2014-09-16 21:40:22.000 259 33496.92 538.37 2283.08 31.59 2014-09-16 21:40:23.000 259 33496.93 538.36 2283.15 31.59 2014-09-16 21:40:24.000 259 33496.84 538.35 2283.13 31.59 2014-09-16 21:40:25.000 259 33497.00 538.41 2283.10 31.59 2014-09-16 21:40:26.000 259 33496.91 538.38 2283.05 31.59 2014-09-16 21:40:27.000 259 33496.99 538.38 2283.08 31.59 2014-09-16 21:40:28.000 259 33496.95 538.41 2283.08 31.59 2014-09-16 21:40:29.000 259 33496.88 538.37 2283.19 31.59 2014-09-16 21:40:30.000 259 33496.95 538.46 2283.11 31.59 2014-09-16 21:40:31.000 259 33496.89 538.34 2283.11 31.59 2014-09-16 21:40:32.000 259 33496.85 538.37 2283.13 31.59 2014-09-16 21:40:33.000 259 33496.95 538.39 2283.09 31.59 2014-09-16 21:40:34.000 259 33496.91 538.37 2283.05 31.59 2014-09-16 21:40:35.000 259 33496.95 538.37 2283.13 31.59 2014-09-16 21:40:36.000 259 33496.88 538.37 2283.09 31.59 2014-09-16 21:40:37.000 259 33496.96 538.38 2283.07 31.59 2014-09-16 21:40:38.000 259 33496.90 538.39 2283.07 31.59 2014-09-16 21:40:39.000 259 33496.90 538.38 2283.16 31.59 2014-09-16 21:40:40.000 259 33496.84 538.33 2283.13 31.59 2014-09-16 21:40:41.000 259 33496.85 538.33 2283.03 31.59 2014-09-16 21:40:42.000 259 33496.85 538.39 2283.09 31.59 2014-09-16 21:40:42.000 259 33496.86 538.36 2283.18 31.59 2014-09-16 21:40:44.000 259 33496.89 538.36 2283.17 31.59 2014-09-16 21:40:45.000 259 33496.99 538.37 2283.10 31.59 2014-09-16 21:40:46.000 259 33496.97 538.35 2283.07 31.59 2014-09-16 21:40:47.000 259 33496.98 538.32 2283.09 31.59 2014-09-16 21:40:48.000 259 33496.86 538.37 2283.11 31.59 2014-09-16 21:40:49.000 259 33496.98 538.36 2283.07 31.59 2014-09-16 21:40:50.000 259 33496.91 538.38 2283.10 31.59 2014-09-16 21:40:51.000 259 33496.88 538.37 2283.11 31.59 2014-09-16 21:40:52.000 259 33496.91 538.40 2283.15 31.59 2014-09-16 21:40:53.000 259 33496.86 538.39 2283.19 31.59 2014-09-16 21:40:54.000 259 33496.93 538.38 2283.14 31.59 2014-09-16 21:40:55.000 259 33496.96 538.35 2283.09 31.59 2014-09-16 21:40:55.000 259 33496.88 538.36 2283.11 31.59 2014-09-16 21:40:57.000 259 33496.95 538.37 2283.12 31.59 2014-09-16 21:40:58.000 259 33496.90 538.40 2283.08 31.59 2014-09-16 21:40:59.000 259 33496.87 538.40 2283.09 31.59 2014-09-16 21:41:00.000 259 33497.04 538.32 2283.11 31.59 2014-09-16 21:41:01.000 259 33496.92 538.34 2283.11 31.59 2014-09-16 21:41:02.000 259 33496.88 538.35 2283.13 31.59 2014-09-16 21:41:03.000 259 33496.98 538.38 2283.13 31.59 2014-09-16 21:41:04.000 259 33496.88 538.37 2283.13 31.59 2014-09-16 21:41:05.000 259 33496.98 538.38 2283.07 31.59 2014-09-16 21:41:06.000 259 33496.90 538.39 2283.16 31.59 2014-09-16 21:41:07.000 259 33497.00 538.35 2283.14 31.59 2014-09-16 21:41:08.000 259 33496.92 538.33 2283.07 31.59 2014-09-16 21:41:09.000 259 33496.98 538.38 2283.13 31.59 2014-09-16 21:41:10.000 259 33496.92 538.35 2283.13 31.59 2014-09-16 21:41:11.000 259 33496.95 538.35 2283.06 31.59 2014-09-16 21:41:12.000 259 33496.88 538.40 2283.07 31.59 2014-09-16 21:41:13.000 259 33497.02 538.38 2283.19 31.59 2014-09-16 21:41:14.000 259 33496.99 538.36 2283.15 31.59 2014-09-16 21:41:15.000 259 33496.92 538.36 2283.10 31.59 2014-09-16 21:41:16.000 259 33496.92 538.38 2283.11 31.59 2014-09-16 21:41:17.000 259 33496.93 538.36 2283.05 31.59 2014-09-16 21:41:18.000 259 33496.99 538.34 2283.16 31.59 2014-09-16 21:41:19.000 259 33496.96 538.38 2283.10 31.59 2014-09-16 21:41:20.000 259 33496.96 538.38 2283.15 31.59 2014-09-16 21:41:21.000 259 33496.96 538.37 2283.13 31.59 2014-09-16 21:41:22.000 259 33496.92 538.36 2283.10 31.59 2014-09-16 21:41:23.000 259 33496.86 538.37 2283.11 31.59 2014-09-16 21:41:24.000 259 33496.95 538.38 2283.09 31.59 2014-09-16 21:41:25.000 259 33496.93 538.38 2283.11 31.59 2014-09-16 21:41:26.000 259 33496.90 538.39 2283.07 31.59 2014-09-16 21:41:27.000 259 33497.03 538.43 2283.17 31.59 2014-09-16 21:41:28.000 259 33497.00 538.40 2283.14 31.59 2014-09-16 21:41:29.000 259 33497.02 538.42 2283.19 31.59 2014-09-16 21:41:30.000 259 33497.08 538.37 2283.15 31.59 2014-09-16 21:41:31.000 259 33496.99 538.38 2283.09 31.59 2014-09-16 21:41:32.000 259 33496.92 538.38 2283.11 31.59 2014-09-16 21:41:33.000 259 33496.93 538.39 2283.13 31.59 2014-09-16 21:41:34.000 259 33496.99 538.41 2283.18 31.59 2014-09-16 21:41:35.000 259 33496.95 538.37 2283.16 31.59 2014-09-16 21:41:36.000 259 33497.02 538.39 2283.17 31.59 2014-09-16 21:41:36.000 259 33496.98 538.41 2283.12 31.59 2014-09-16 21:41:38.000 259 33496.92 538.39 2283.16 31.59 2014-09-16 21:41:39.000 259 33497.00 538.35 2283.15 31.59 2014-09-16 21:41:40.000 259 33497.01 538.34 2283.20 31.59 2014-09-16 21:41:41.000 259 33497.12 538.40 2283.08 31.59 2014-09-16 21:41:42.000 259 33497.03 538.38 2283.14 31.59 2014-09-16 21:41:43.000 259 33497.12 538.40 2283.10 31.59 2014-09-16 21:41:44.000 259 33497.04 538.40 2283.11 31.59 2014-09-16 21:41:45.000 259 33497.06 538.40 2283.11 31.59 2014-09-16 21:41:46.000 259 33497.10 538.40 2283.09 31.59 2014-09-16 21:41:47.000 259 33497.07 538.38 2283.16 31.59 2014-09-16 21:41:48.000 259 33496.98 538.37 2283.14 31.59 2014-09-16 21:41:49.000 259 33497.10 538.36 2283.11 31.59 2014-09-16 21:41:49.000 259 33497.02 538.36 2283.16 31.59 2014-09-16 21:41:51.000 259 33497.04 538.43 2283.11 31.59 2014-09-16 21:41:52.000 259 33496.98 538.36 2283.18 31.59 2014-09-16 21:41:53.000 259 33497.04 538.37 2283.10 31.59 2014-09-16 21:41:54.000 259 33497.03 538.38 2283.10 31.59 2014-09-16 21:41:55.000 259 33497.01 538.34 2283.10 31.59 2014-09-16 21:41:56.000 259 33497.01 538.33 2283.15 31.59 2014-09-16 21:41:57.000 259 33497.01 538.36 2283.09 31.59 2014-09-16 21:41:58.000 259 33497.03 538.38 2283.10 31.59 2014-09-16 21:41:59.000 259 33497.00 538.40 2283.03 31.59 2014-09-16 21:42:00.000 259 33497.04 538.42 2283.11 31.59 2014-09-16 21:42:01.000 259 33497.02 538.38 2283.13 31.59 2014-09-16 21:42:02.000 259 33496.97 538.38 2283.13 31.59 2014-09-16 21:42:03.000 259 33497.12 538.38 2283.10 31.59 2014-09-16 21:42:04.000 259 33497.16 538.40 2283.13 31.59 2014-09-16 21:42:05.000 259 33497.11 538.41 2283.13 31.59 2014-09-16 21:42:06.000 259 33497.02 538.41 2283.19 31.59 2014-09-16 21:42:07.000 259 33497.17 538.36 2283.09 31.59 2014-09-16 21:42:08.000 259 33497.07 538.36 2283.03 31.59 2014-09-16 21:42:09.000 259 33497.06 538.41 2283.19 31.59 2014-09-16 21:42:10.000 259 33497.06 538.37 2283.09 31.59 2014-09-16 21:42:11.000 259 33497.07 538.35 2283.16 31.59 2014-09-16 21:42:12.000 259 33496.95 538.37 2283.15 31.59 2014-09-16 21:42:13.000 259 33497.02 538.39 2283.08 31.59 2014-09-16 21:42:14.000 259 33497.07 538.40 2283.09 31.59 2014-09-16 21:42:15.000 259 33497.01 538.39 2283.09 31.59 2014-09-16 21:42:16.000 259 33497.03 538.38 2283.10 31.59 2014-09-16 21:42:17.000 259 33497.06 538.41 2283.15 31.59 2014-09-16 21:42:18.000 259 33497.05 538.36 2283.13 31.59 2014-09-16 21:42:19.000 259 33497.03 538.43 2283.11 31.59 2014-09-16 21:42:20.000 259 33497.06 538.37 2283.07 31.59 2014-09-16 21:42:21.000 259 33497.10 538.43 2283.11 31.59 2014-09-16 21:42:22.000 259 33497.05 538.42 2283.19 31.59 2014-09-16 21:42:23.000 259 33497.11 538.39 2283.09 31.59 2014-09-16 21:42:24.000 259 33497.02 538.35 2283.05 31.59 2014-09-16 21:42:25.000 259 33497.27 538.44 2283.05 31.59 2014-09-16 21:42:26.000 259 33497.08 538.41 2283.09 31.59 2014-09-16 21:42:27.000 259 33497.11 538.42 2283.11 31.59 2014-09-16 21:42:28.000 259 33497.16 538.40 2283.07 31.59 2014-09-16 21:42:29.000 259 33496.98 538.40 2283.12 31.59 2014-09-16 21:42:30.000 259 33497.08 538.41 2283.07 31.59 2014-09-16 21:42:30.000 259 33497.20 538.42 2283.09 31.59 2014-09-16 21:42:32.000 259 33497.10 538.43 2283.13 31.59 2014-09-16 21:42:33.000 259 33497.08 538.38 2283.20 31.59 2014-09-16 21:42:34.000 259 33497.10 538.41 2283.06 31.59 2014-09-16 21:42:35.000 259 33497.01 538.47 2283.14 31.59 2014-09-16 21:42:36.000 259 33497.12 538.45 2283.10 31.59 2014-09-16 21:42:37.000 259 33497.13 538.44 2283.16 31.59 2014-09-16 21:42:38.000 259 33497.05 538.43 2283.13 31.59 2014-09-16 21:42:39.000 259 33497.07 538.40 2283.03 31.59 2014-09-16 21:42:40.000 259 33497.11 538.43 2283.05 31.59 2014-09-16 21:42:41.000 259 33497.14 538.42 2283.20 31.59 2014-09-16 21:42:42.000 259 33497.14 538.44 2283.05 31.59 2014-09-16 21:42:43.000 259 33497.12 538.36 2283.17 31.59 2014-09-16 21:42:43.000 259 33497.09 538.40 2283.15 31.59 2014-09-16 21:42:45.000 259 33497.20 538.36 2283.08 31.59 2014-09-16 21:42:46.000 259 33497.05 538.43 2283.12 31.59 2014-09-16 21:42:47.000 259 33497.10 538.41 2283.16 31.59 2014-09-16 21:42:48.000 259 33497.17 538.42 2283.10 31.59 2014-09-16 21:42:49.000 259 33497.12 538.42 2283.07 31.59 2014-09-16 21:42:50.000 259 33497.19 538.39 2283.11 31.59 2014-09-16 21:42:51.000 259 33497.11 538.45 2283.10 31.59 2014-09-16 21:42:52.000 259 33497.20 538.40 2283.14 31.59 2014-09-16 21:42:53.000 259 33497.14 538.41 2283.13 31.59 2014-09-16 21:42:54.000 259 33497.17 538.42 2283.16 31.59 2014-09-16 21:42:55.000 259 33497.14 538.44 2283.03 31.59 2014-09-16 21:42:56.000 259 33497.11 538.44 2282.95 31.59 2014-09-16 21:42:57.000 259 33497.11 538.42 2283.13 31.59 2014-09-16 21:42:58.000 259 33497.16 538.45 2283.09 31.59 2014-09-16 21:42:59.000 259 33497.13 538.45 2283.11 31.59 2014-09-16 21:43:00.000 259 33497.12 538.43 2283.18 31.59 2014-09-16 21:43:01.000 259 33497.17 538.42 2283.15 31.59 2014-09-16 21:43:02.000 259 33497.12 538.41 2283.12 31.59 2014-09-16 21:43:03.000 259 33497.14 538.41 2283.09 31.59 2014-09-16 21:43:04.000 259 33497.21 538.44 2283.15 31.59 2014-09-16 21:43:05.000 259 33497.19 538.46 2283.13 31.59 2014-09-16 21:43:06.000 259 33497.23 538.40 2283.18 31.59 2014-09-16 21:43:07.000 259 33497.31 538.43 2283.08 31.59 2014-09-16 21:43:08.000 259 33497.17 538.45 2283.07 31.59 2014-09-16 21:43:09.000 259 33497.18 538.44 2283.07 31.59 2014-09-16 21:43:10.000 259 33497.24 538.43 2283.11 31.59 2014-09-16 21:43:11.000 259 33497.26 538.41 2283.06 31.59 2014-09-16 21:43:12.000 259 33497.10 538.44 2283.13 31.59 2014-09-16 21:43:13.000 259 33497.11 538.41 2283.05 31.59 2014-09-16 21:43:14.000 259 33497.15 538.39 2283.10 31.59 2014-09-16 21:43:15.000 259 33497.17 538.47 2283.07 31.59 2014-09-16 21:43:16.000 259 33497.23 538.43 2283.11 31.59 2014-09-16 21:43:17.000 259 33497.07 538.38 2283.11 31.59 2014-09-16 21:43:18.000 259 33497.24 538.44 2283.11 31.59 2014-09-16 21:43:19.000 259 33497.14 538.42 2283.13 31.59 2014-09-16 21:43:20.000 259 33497.17 538.43 2283.07 31.59 2014-09-16 21:43:21.000 259 33497.11 538.42 2283.13 31.59 2014-09-16 21:43:22.000 259 33497.19 538.43 2283.08 31.59 2014-09-16 21:43:23.000 259 33497.11 538.43 2283.09 31.59 2014-09-16 21:43:24.000 259 33497.23 538.43 2283.04 31.59 2014-09-16 21:43:24.000 259 33497.10 538.41 2283.04 31.59 2014-09-16 21:43:26.000 259 33497.17 538.43 2283.10 31.59 2014-09-16 21:43:27.000 259 33497.14 538.41 2283.14 31.59 2014-09-16 21:43:28.000 259 33497.19 538.42 2283.11 31.59 2014-09-16 21:43:29.000 259 33497.12 538.41 2283.13 31.59 2014-09-16 21:43:30.000 259 33497.25 538.39 2283.18 31.59 2014-09-16 21:43:31.000 259 33497.15 538.46 2283.09 31.59 2014-09-16 21:43:32.000 259 33497.19 538.45 2283.11 31.59 2014-09-16 21:43:33.000 259 33497.26 538.47 2283.12 31.59 2014-09-16 21:43:34.000 259 33497.26 538.46 2283.11 31.59 2014-09-16 21:43:35.000 259 33497.18 538.39 2283.09 31.59 2014-09-16 21:43:36.000 259 33497.23 538.40 2283.11 31.59 2014-09-16 21:43:37.000 259 33497.22 538.43 2283.19 31.59 2014-09-16 21:43:37.000 259 33497.18 538.45 2283.19 31.59 2014-09-16 21:43:39.000 259 33497.11 538.44 2283.12 31.59 2014-09-16 21:43:40.000 259 33497.21 538.47 2283.13 31.59 2014-09-16 21:43:41.000 259 33497.12 538.48 2283.16 31.59 2014-09-16 21:43:42.000 259 33497.11 538.47 2283.09 31.59 2014-09-16 21:43:43.000 259 33497.21 538.45 2283.09 31.59 2014-09-16 21:43:44.000 259 33497.14 538.44 2283.08 31.59 2014-09-16 21:43:45.000 259 33497.10 538.47 2283.14 31.59 2014-09-16 21:43:46.000 259 33497.19 538.48 2283.19 31.59 2014-09-16 21:43:47.000 259 33497.20 538.40 2283.07 31.59 2014-09-16 21:43:48.000 259 33497.13 538.45 2283.13 31.59 2014-09-16 21:43:49.000 259 33497.01 538.43 2283.19 31.59 2014-09-16 21:43:50.000 259 33497.07 538.43 2283.13 31.59 2014-09-16 21:43:51.000 259 33497.14 538.45 2283.10 31.59 2014-09-16 21:43:52.000 259 33497.12 538.46 2283.11 31.59 2014-09-16 21:43:53.000 259 33497.17 538.43 2283.01 31.59 2014-09-16 21:43:54.000 259 33497.07 538.46 2283.10 31.59 2014-09-16 21:43:55.000 259 33497.23 538.47 2283.15 31.59 2014-09-16 21:43:56.000 259 33497.11 538.46 2283.14 31.59 2014-09-16 21:43:57.000 259 33497.18 538.48 2283.15 31.59 2014-09-16 21:43:58.000 259 33497.16 538.44 2283.10 31.59 2014-09-16 21:43:59.000 259 33497.05 538.47 2283.10 31.59 2014-09-16 21:44:00.000 259 33497.08 538.50 2283.18 31.59 2014-09-16 21:44:01.000 259 33497.09 538.43 2283.10 31.59 2014-09-16 21:44:02.000 259 33497.11 538.44 2283.10 31.59 2014-09-16 21:44:03.000 259 33497.03 538.48 2283.12 31.59 2014-09-16 21:44:04.000 259 33497.14 538.47 2283.09 31.59 2014-09-16 21:44:05.000 259 33497.12 538.46 2283.09 31.59 2014-09-16 21:44:06.000 259 33497.17 538.46 2283.13 31.59 2014-09-16 21:44:07.000 259 33496.98 538.50 2283.10 31.59 2014-09-16 21:44:08.000 259 33497.01 538.53 2283.13 31.59 2014-09-16 21:44:09.000 259 33497.10 538.43 2283.23 31.59 2014-09-16 21:44:10.000 259 33497.07 538.46 2283.07 31.59 2014-09-16 21:44:11.000 259 33497.04 538.45 2283.16 31.59 2014-09-16 21:44:12.000 259 33497.17 538.46 2283.14 31.59 2014-09-16 21:44:13.000 259 33497.03 538.48 2283.17 31.59 2014-09-16 21:44:14.000 259 33497.04 538.45 2283.12 31.59 2014-09-16 21:44:15.000 259 33497.03 538.44 2283.15 31.59 2014-09-16 21:44:16.000 259 33497.07 538.47 2283.18 31.59 2014-09-16 21:44:17.000 259 33496.96 538.43 2283.20 31.59 2014-09-16 21:44:18.000 259 33496.95 538.41 2283.07 31.59 2014-09-16 21:44:18.000 259 33497.13 538.48 2283.16 31.59 2014-09-16 21:44:20.000 259 33497.08 538.45 2283.20 31.59 2014-09-16 21:44:21.000 259 33497.02 538.46 2283.20 31.59 2014-09-16 21:44:22.000 259 33497.07 538.48 2283.07 31.59 2014-09-16 21:44:23.000 259 33496.93 538.45 2283.15 31.59 2014-09-16 21:44:24.000 259 33496.98 538.46 2283.13 31.59 2014-09-16 21:44:25.000 259 33496.96 538.43 2283.14 31.59 2014-09-16 21:44:26.000 259 33497.06 538.47 2283.16 31.59 2014-09-16 21:44:27.000 259 33497.06 538.49 2283.17 31.59 2014-09-16 21:44:28.000 259 33497.05 538.50 2283.18 31.59 2014-09-16 21:44:29.000 259 33497.01 538.45 2283.16 31.59 2014-09-16 21:44:30.000 259 33496.95 538.46 2283.17 31.59 2014-09-16 21:44:31.000 259 33496.99 538.49 2283.16 31.59 2014-09-16 21:44:31.000 259 33496.93 538.44 2283.16 31.59 2014-09-16 21:44:33.000 259 33496.96 538.40 2283.18 31.59 2014-09-16 21:44:34.000 259 33496.98 538.44 2283.18 31.59 2014-09-16 21:44:35.000 259 33497.01 538.45 2283.19 31.59 2014-09-16 21:44:36.000 259 33497.01 538.41 2283.16 31.59 2014-09-16 21:44:37.000 259 33496.88 538.47 2283.19 31.59 2014-09-16 21:44:38.000 259 33497.00 538.41 2283.13 31.59 2014-09-16 21:44:39.000 259 33496.99 538.40 2283.15 31.59 2014-09-16 21:44:40.000 259 33496.98 538.46 2283.18 31.59 2014-09-16 21:44:41.000 259 33497.07 538.47 2283.18 31.59 2014-09-16 21:44:42.000 259 33497.01 538.49 2283.14 31.59 2014-09-16 21:44:43.000 259 33496.90 538.42 2283.18 31.59 2014-09-16 21:44:44.000 259 33497.16 538.43 2283.13 31.59 2014-09-16 21:44:45.000 259 33497.04 538.44 2283.14 31.59 2014-09-16 21:44:46.000 259 33497.01 538.40 2283.10 31.59 2014-09-16 21:44:47.000 259 33497.06 538.40 2283.18 31.59 2014-09-16 21:44:48.000 259 33497.05 538.39 2283.07 31.59 2014-09-16 21:44:49.000 259 33496.96 538.39 2283.18 31.59 2014-09-16 21:44:50.000 259 33497.00 538.42 2283.14 31.59 2014-09-16 21:44:51.000 259 33496.99 538.41 2283.15 31.59 2014-09-16 21:44:52.000 259 33497.01 538.41 2283.21 31.59 2014-09-16 21:44:53.000 259 33497.00 538.41 2283.10 31.59 2014-09-16 21:44:54.000 259 33496.96 538.41 2283.16 31.59 2014-09-16 21:44:55.000 259 33497.05 538.39 2283.16 31.59 2014-09-16 21:44:56.000 259 33497.04 538.43 2283.14 31.59 2014-09-16 21:44:57.000 259 33497.04 538.44 2283.14 31.59 2014-09-16 21:44:58.000 259 33497.01 538.42 2283.20 31.59 2014-09-16 21:44:59.000 259 33496.99 538.40 2283.15 31.59 2014-09-16 21:45:00.000 259 33496.98 538.46 2283.10 31.59 2014-09-16 21:45:01.000 259 33497.05 538.40 2283.24 31.59 2014-09-16 21:45:02.000 259 33497.01 538.41 2283.11 31.59 2014-09-16 21:45:03.000 259 33496.96 538.41 2283.23 31.59 2014-09-16 21:45:04.000 259 33496.98 538.36 2283.16 31.59 2014-09-16 21:45:05.000 259 33496.94 538.41 2283.16 31.59 2014-09-16 21:45:06.000 259 33496.98 538.41 2283.23 31.59 2014-09-16 21:45:07.000 259 33496.90 538.38 2283.14 31.59 2014-09-16 21:45:08.000 259 33497.01 538.36 2283.10 31.59 2014-09-16 21:45:09.000 259 33497.02 538.38 2283.07 31.59 2014-09-16 21:45:10.000 259 33497.00 538.40 2283.20 31.59 2014-09-16 21:45:11.000 259 33497.06 538.42 2283.15 31.59 2014-09-16 21:45:12.000 259 33497.02 538.40 2283.10 31.59 2014-09-16 21:45:12.000 259 33496.87 538.41 2283.10 31.59 2014-09-16 21:45:14.000 259 33497.05 538.38 2283.19 31.59 2014-09-16 21:45:15.000 259 33497.02 538.39 2283.24 31.59 2014-09-16 21:45:16.000 259 33496.99 538.39 2283.19 31.59 2014-09-16 21:45:17.000 259 33496.92 538.38 2283.13 31.59 2014-09-16 21:45:18.000 259 33496.85 538.38 2283.20 31.59 2014-09-16 21:45:19.000 259 33497.05 538.40 2283.07 31.59 2014-09-16 21:45:20.000 259 33497.01 538.39 2283.22 31.59 2014-09-16 21:45:21.000 259 33496.95 538.36 2283.22 31.59 2014-09-16 21:45:22.000 259 33496.90 538.39 2283.20 31.59 2014-09-16 21:45:23.000 259 33496.95 538.35 2283.13 31.59 2014-09-16 21:45:24.000 259 33497.04 538.41 2283.11 31.59 2014-09-16 21:45:25.000 259 33496.95 538.37 2283.24 31.59 2014-09-16 21:45:25.000 259 33496.99 538.38 2283.19 31.59 2014-09-16 21:45:27.000 259 33496.92 538.41 2283.15 31.59 2014-09-16 21:45:28.000 259 33496.93 538.39 2283.15 31.59 2014-09-16 21:45:29.000 259 33496.93 538.44 2283.14 31.59 2014-09-16 21:45:30.000 259 33496.90 538.38 2283.10 31.59 2014-09-16 21:45:31.000 259 33496.94 538.38 2283.16 31.59 2014-09-16 21:45:32.000 259 33496.92 538.38 2283.07 31.59 2014-09-16 21:45:33.000 259 33496.93 538.40 2283.14 31.59 2014-09-16 21:45:34.000 259 33496.95 538.40 2283.15 31.59 2014-09-16 21:45:35.000 259 33496.95 538.32 2283.16 31.59 2014-09-16 21:45:36.000 259 33496.92 538.40 2283.23 31.59 2014-09-16 21:45:37.000 259 33496.93 538.36 2283.13 31.59 2014-09-16 21:45:38.000 259 33496.95 538.39 2283.20 31.59 2014-09-16 21:45:39.000 259 33496.89 538.36 2283.13 31.59 2014-09-16 21:45:40.000 259 33496.98 538.38 2283.18 31.59 2014-09-16 21:45:41.000 259 33496.95 538.37 2283.16 31.59 2014-09-16 21:45:42.000 259 33496.96 538.37 2283.26 31.59 2014-09-16 21:45:43.000 259 33496.98 538.39 2283.13 31.59 2014-09-16 21:45:44.000 259 33496.93 538.38 2283.18 31.59 2014-09-16 21:45:45.000 259 33496.94 538.38 2283.12 31.59 2014-09-16 21:45:46.000 259 33496.97 538.36 2283.15 31.59 2014-09-16 21:45:47.000 259 33496.98 538.42 2283.10 31.59 2014-09-16 21:45:48.000 259 33497.05 538.33 2283.22 31.59 2014-09-16 21:45:49.000 259 33496.96 538.33 2283.20 31.59 2014-09-16 21:45:50.000 259 33496.88 538.37 2283.22 31.59 2014-09-16 21:45:51.000 259 33496.90 538.37 2283.16 31.59 2014-09-16 21:45:52.000 259 33496.94 538.37 2283.18 31.59 2014-09-16 21:45:53.000 259 33496.92 538.39 2283.11 31.59 2014-09-16 21:45:54.000 259 33496.89 538.40 2283.12 31.59 2014-09-16 21:45:55.000 259 33496.97 538.39 2283.19 31.59 2014-09-16 21:45:56.000 259 33496.98 538.39 2283.10 31.59 2014-09-16 21:45:57.000 259 33497.00 538.35 2283.14 31.59 2014-09-16 21:45:58.000 259 33496.98 538.35 2283.20 31.59 2014-09-16 21:45:59.000 259 33496.91 538.36 2283.14 31.59 2014-09-16 21:46:00.000 259 33496.92 538.39 2283.19 31.59 2014-09-16 21:46:01.000 259 33496.98 538.34 2283.18 31.59 2014-09-16 21:46:02.000 259 33496.95 538.36 2283.13 31.59 2014-09-16 21:46:03.000 259 33496.93 538.36 2283.14 31.59 2014-09-16 21:46:04.000 259 33496.98 538.37 2283.11 31.59 2014-09-16 21:46:05.000 259 33496.95 538.36 2283.09 31.59 2014-09-16 21:46:06.000 259 33496.92 538.36 2283.09 31.59 2014-09-16 21:46:06.000 259 33496.87 538.38 2283.11 31.59 2014-09-16 21:46:08.000 259 33497.03 538.37 2283.10 31.59 2014-09-16 21:46:09.000 259 33497.00 538.34 2283.08 31.59 2014-09-16 21:46:10.000 259 33497.00 538.36 2283.14 31.59 2014-09-16 21:46:11.000 259 33496.97 538.36 2283.13 31.59 2014-09-16 21:46:12.000 259 33497.04 538.40 2283.06 31.59 2014-09-16 21:46:13.000 259 33497.01 538.32 2283.09 31.59 2014-09-16 21:46:14.000 259 33496.90 538.33 2283.12 31.59 2014-09-16 21:46:15.000 259 33496.93 538.31 2283.10 31.59 2014-09-16 21:46:16.000 259 33497.04 538.35 2283.08 31.59 2014-09-16 21:46:17.000 259 33496.92 538.36 2283.14 31.59 2014-09-16 21:46:18.000 259 33496.88 538.36 2283.10 31.59 2014-09-16 21:46:19.000 259 33497.02 538.35 2283.16 31.59 2014-09-16 21:46:19.000 259 33496.89 538.39 2283.08 31.59 2014-09-16 21:46:21.000 259 33497.04 538.36 2283.10 31.59 2014-09-16 21:46:22.000 259 33496.87 538.35 2283.12 31.59 2014-09-16 21:46:23.000 259 33496.93 538.35 2283.11 31.59 2014-09-16 21:46:24.000 259 33497.02 538.38 2283.10 31.59 2014-09-16 21:46:25.000 259 33496.92 538.36 2283.14 31.59 2014-09-16 21:46:26.000 259 33496.93 538.35 2283.13 31.59 2014-09-16 21:46:27.000 259 33496.98 538.33 2283.10 31.59 2014-09-16 21:46:28.000 259 33496.96 538.35 2283.17 31.59 2014-09-16 21:46:29.000 259 33496.95 538.34 2283.07 31.59 2014-09-16 21:46:30.000 259 33496.96 538.32 2283.09 31.59 2014-09-16 21:46:31.000 259 33497.01 538.33 2283.16 31.59 2014-09-16 21:46:32.000 259 33496.99 538.39 2283.05 31.59 2014-09-16 21:46:33.000 259 33496.96 538.39 2283.09 31.59 2014-09-16 21:46:34.000 259 33496.96 538.36 2283.05 31.59 2014-09-16 21:46:35.000 259 33496.96 538.39 2283.12 31.59 2014-09-16 21:46:36.000 259 33497.07 538.40 2283.19 31.59 2014-09-16 21:46:37.000 259 33496.88 538.33 2283.08 31.59 2014-09-16 21:46:38.000 259 33497.05 538.33 2283.19 31.59 2014-09-16 21:46:39.000 259 33496.98 538.34 2283.11 31.59 2014-09-16 21:46:40.000 259 33496.95 538.33 2283.07 31.59 2014-09-16 21:46:41.000 259 33496.99 538.33 2283.05 31.59 2014-09-16 21:46:42.000 259 33496.95 538.33 2283.27 31.59 2014-09-16 21:46:43.000 259 33497.01 538.39 2283.11 31.59 2014-09-16 21:46:44.000 259 33497.04 538.33 2283.07 31.59 2014-09-16 21:46:45.000 259 33496.99 538.36 2283.07 31.59 2014-09-16 21:46:46.000 259 33496.99 538.35 2283.21 31.59 2014-09-16 21:46:47.000 259 33497.00 538.35 2283.10 31.59 2014-09-16 21:46:48.000 259 33496.95 538.34 2283.08 31.59 2014-09-16 21:46:49.000 259 33496.94 538.36 2283.14 31.59 2014-09-16 21:46:50.000 259 33496.93 538.35 2283.17 31.59 2014-09-16 21:46:51.000 259 33496.98 538.31 2283.09 31.59 2014-09-16 21:46:52.000 259 33496.99 538.36 2283.18 31.59 2014-09-16 21:46:53.000 259 33496.98 538.38 2283.10 31.59 2014-09-16 21:46:54.000 259 33497.07 538.33 2283.10 31.59 2014-09-16 21:46:55.000 259 33496.98 538.36 2283.07 31.59 2014-09-16 21:46:56.000 259 33497.03 538.38 2283.13 31.59 2014-09-16 21:46:57.000 259 33496.96 538.37 2283.06 31.59 2014-09-16 21:46:58.000 259 33496.95 538.38 2283.11 31.59 2014-09-16 21:46:59.000 259 33496.95 538.37 2283.19 31.59 2014-09-16 21:47:00.000 259 33496.98 538.39 2283.05 31.59 2014-09-16 21:47:00.000 259 33496.99 538.36 2283.07 31.59 2014-09-16 21:47:02.000 259 33496.95 538.35 2283.06 31.59 2014-09-16 21:47:03.000 259 33496.96 538.31 2283.07 31.59 2014-09-16 21:47:04.000 259 33497.05 538.34 2283.07 31.59 2014-09-16 21:47:05.000 259 33496.95 538.39 2283.10 31.59 2014-09-16 21:47:06.000 259 33496.96 538.33 2283.12 31.59 2014-09-16 21:47:07.000 259 33496.96 538.32 2283.07 31.59 2014-09-16 21:47:08.000 259 33497.01 538.35 2283.13 31.59 2014-09-16 21:47:09.000 259 33496.94 538.34 2283.09 31.59 2014-09-16 21:47:10.000 259 33496.98 538.36 2283.11 31.59 2014-09-16 21:47:11.000 259 33496.96 538.36 2283.14 31.59 2014-09-16 21:47:12.000 259 33496.99 538.32 2283.19 31.59 2014-09-16 21:47:13.000 259 33496.94 538.36 2283.10 31.59 2014-09-16 21:47:13.000 259 33496.96 538.35 2283.11 31.59 2014-09-16 21:47:15.000 259 33496.98 538.34 2283.11 31.59 2014-09-16 21:47:16.000 259 33496.91 538.36 2282.97 31.59 2014-09-16 21:47:17.000 259 33497.02 538.38 2283.07 31.59 2014-09-16 21:47:18.000 259 33497.00 538.33 2283.12 31.59 2014-09-16 21:47:19.000 259 33496.96 538.35 2283.12 31.59 2014-09-16 21:47:20.000 259 33496.89 538.41 2283.07 31.59 2014-09-16 21:47:21.000 259 33496.94 538.36 2283.08 31.59 2014-09-16 21:47:22.000 259 33496.96 538.35 2283.11 31.59 2014-09-16 21:47:23.000 259 33497.03 538.38 2283.13 31.59 2014-09-16 21:47:24.000 259 33496.85 538.35 2283.06 31.59 2014-09-16 21:47:25.000 259 33496.92 538.35 2283.05 31.59 2014-09-16 21:47:26.000 259 33496.97 538.35 2283.04 31.59 2014-09-16 21:47:27.000 259 33496.94 538.38 2283.07 31.59 2014-09-16 21:47:28.000 259 33496.97 538.38 2283.13 31.59 2014-09-16 21:47:29.000 259 33496.93 538.35 2283.10 31.59 2014-09-16 21:47:30.000 259 33497.02 538.35 2283.06 31.59 2014-09-16 21:47:31.000 259 33497.01 538.39 2283.10 31.59 2014-09-16 21:47:32.000 259 33496.99 538.35 2283.10 31.59 2014-09-16 21:47:33.000 259 33496.92 538.37 2283.13 31.59 2014-09-16 21:47:34.000 259 33497.02 538.39 2283.05 31.59 2014-09-16 21:47:35.000 259 33496.98 538.38 2283.20 31.59 2014-09-16 21:47:36.000 259 33496.95 538.37 2283.09 31.59 2014-09-16 21:47:37.000 259 33496.94 538.32 2283.08 31.59 2014-09-16 21:47:38.000 259 33497.05 538.34 2283.16 31.59 2014-09-16 21:47:39.000 259 33496.93 538.33 2283.20 31.59 2014-09-16 21:47:40.000 259 33496.96 538.41 2283.14 31.59 2014-09-16 21:47:41.000 259 33496.96 538.37 2283.11 31.59 2014-09-16 21:47:42.000 259 33496.92 538.36 2283.09 31.59 2014-09-16 21:47:43.000 259 33497.02 538.38 2283.05 31.59 2014-09-16 21:47:44.000 259 33496.98 538.41 2283.19 31.59 2014-09-16 21:47:45.000 259 33496.90 538.45 2283.20 31.59 2014-09-16 21:47:46.000 259 33496.91 538.36 2283.04 31.59 2014-09-16 21:47:47.000 259 33496.98 538.42 2283.15 31.59 2014-09-16 21:47:48.000 259 33497.03 538.39 2283.18 31.59 2014-09-16 21:47:49.000 259 33496.96 538.41 2283.11 31.59 2014-09-16 21:47:50.000 259 33497.02 538.42 2283.14 31.59 2014-09-16 21:47:51.000 259 33497.00 538.42 2283.11 31.59 2014-09-16 21:47:52.000 259 33496.99 538.41 2283.17 31.59 2014-09-16 21:47:53.000 259 33496.97 538.40 2283.18 31.59 2014-09-16 21:47:54.000 259 33496.93 538.40 2283.13 31.59 2014-09-16 21:47:54.000 259 33496.85 538.40 2283.12 31.59 2014-09-16 21:47:56.000 259 33497.04 538.47 2283.12 31.59 2014-09-16 21:47:57.000 259 33496.85 538.47 2283.14 31.59 2014-09-16 21:47:58.000 259 33496.98 538.41 2283.14 31.59 2014-09-16 21:47:59.000 259 33496.95 538.43 2283.09 31.59 2014-09-16 21:48:00.000 259 33496.83 538.40 2283.11 31.59 2014-09-16 21:48:01.000 259 33496.84 538.41 2283.12 31.59 2014-09-16 21:48:02.000 259 33496.92 538.42 2283.14 31.59 2014-09-16 21:48:03.000 259 33496.96 538.43 2283.10 31.59 2014-09-16 21:48:04.000 259 33496.86 538.46 2283.09 31.59 2014-09-16 21:48:05.000 259 33496.92 538.43 2283.18 31.59 2014-09-16 21:48:06.000 259 33496.85 538.45 2283.07 31.59 2014-09-16 21:48:07.000 259 33496.85 538.42 2283.09 31.59 2014-09-16 21:48:07.000 259 33496.86 538.43 2283.13 31.59 2014-09-16 21:48:09.000 259 33496.92 538.40 2283.11 31.59 2014-09-16 21:48:10.000 259 33496.92 538.41 2283.14 31.59 2014-09-16 21:48:11.000 259 33496.89 538.44 2283.11 31.59 2014-09-16 21:48:12.000 259 33496.89 538.45 2283.09 31.59 2014-09-16 21:48:13.000 259 33496.93 538.51 2283.20 31.59 2014-09-16 21:48:14.000 259 33496.90 538.44 2283.14 31.59 2014-09-16 21:48:15.000 259 33496.86 538.42 2283.14 31.59 2014-09-16 21:48:16.000 259 33496.89 538.45 2283.11 31.59 2014-09-16 21:48:17.000 259 33496.82 538.47 2283.22 31.59 2014-09-16 21:48:18.000 259 33496.84 538.44 2283.14 31.59 2014-09-16 21:48:19.000 259 33496.90 538.45 2283.18 31.59 2014-09-16 21:48:20.000 259 33496.91 538.42 2283.11 31.59 2014-09-16 21:48:21.000 259 33496.90 538.42 2283.16 31.59 2014-09-16 21:48:22.000 259 33496.89 538.44 2283.17 31.59 2014-09-16 21:48:23.000 259 33496.88 538.47 2283.18 31.59 2014-09-16 21:48:24.000 259 33496.77 538.47 2283.20 31.59 2014-09-16 21:48:25.000 259 33496.92 538.47 2283.17 31.59 2014-09-16 21:48:26.000 259 33496.84 538.46 2283.19 31.59 2014-09-16 21:48:27.000 259 33496.85 538.48 2283.22 31.59 2014-09-16 21:48:28.000 259 33496.89 538.47 2283.15 31.59 2014-09-16 21:48:29.000 259 33496.87 538.47 2283.14 31.59 2014-09-16 21:48:30.000 259 33496.88 538.50 2283.18 31.59 2014-09-16 21:48:31.000 259 33496.94 538.47 2283.11 31.59 2014-09-16 21:48:32.000 259 33496.77 538.45 2283.19 31.59 2014-09-16 21:48:33.000 259 33496.82 538.46 2283.14 31.59 2014-09-16 21:48:34.000 259 33496.80 538.47 2283.21 31.59 2014-09-16 21:48:35.000 259 33496.80 538.45 2283.17 31.59 2014-09-16 21:48:36.000 259 33496.87 538.42 2283.19 31.59 2014-09-16 21:48:37.000 259 33496.81 538.49 2283.10 31.59 2014-09-16 21:48:38.000 259 33496.78 538.48 2283.18 31.59 2014-09-16 21:48:39.000 259 33496.83 538.48 2283.15 31.59 2014-09-16 21:48:40.000 259 33496.83 538.47 2283.20 31.59 2014-09-16 21:48:41.000 259 33496.89 538.49 2283.20 31.59 2014-09-16 21:48:42.000 259 33496.88 538.47 2283.13 31.59 2014-09-16 21:48:43.000 259 33496.87 538.43 2283.18 31.59 2014-09-16 21:48:44.000 259 33496.83 538.51 2283.17 31.59 2014-09-16 21:48:45.000 259 33496.81 538.47 2283.19 31.59 2014-09-16 21:48:46.000 259 33496.80 538.49 2283.24 31.59 2014-09-16 21:48:47.000 259 33496.79 538.45 2283.18 31.59 2014-09-16 21:48:48.000 259 33496.86 538.49 2283.13 31.59 2014-09-16 21:48:48.000 259 33496.83 538.49 2283.22 31.59 2014-09-16 21:48:50.000 259 33496.79 538.49 2283.24 31.59 2014-09-16 21:48:51.000 259 33496.81 538.46 2283.32 31.59 2014-09-16 21:48:52.000 259 33496.87 538.46 2283.25 31.59 2014-09-16 21:48:53.000 259 33496.82 538.44 2283.28 31.59 2014-09-16 21:48:54.000 259 33496.76 538.45 2283.25 31.59 2014-09-16 21:48:55.000 259 33496.86 538.46 2283.18 31.59 2014-09-16 21:48:56.000 259 33496.77 538.49 2283.19 31.59 2014-09-16 21:48:57.000 259 33496.77 538.47 2283.19 31.59 2014-09-16 21:48:58.000 259 33496.81 538.43 2283.24 31.59 2014-09-16 21:48:59.000 259 33496.80 538.50 2283.18 31.59 2014-09-16 21:49:00.000 259 33496.90 538.45 2283.15 31.59 2014-09-16 21:49:01.000 259 33496.74 538.48 2283.14 31.59 2014-09-16 21:49:01.000 259 33496.74 538.42 2283.16 31.59 2014-09-16 21:49:03.000 259 33496.75 538.43 2283.19 31.59 2014-09-16 21:49:04.000 259 33496.73 538.48 2283.23 31.59 2014-09-16 21:49:05.000 259 33496.80 538.53 2283.19 31.59 2014-09-16 21:49:06.000 259 33496.80 538.47 2283.23 31.59 2014-09-16 21:49:07.000 259 33496.70 538.53 2283.18 31.59 2014-09-16 21:49:08.000 259 33496.74 538.50 2283.17 31.59 2014-09-16 21:49:09.000 259 33496.71 538.45 2283.22 31.59 2014-09-16 21:49:10.000 259 33496.75 538.53 2283.22 31.59 2014-09-16 21:49:11.000 259 33496.79 538.50 2283.23 31.59 2014-09-16 21:49:12.000 259 33496.71 538.47 2283.13 31.59 2014-09-16 21:49:13.000 259 33496.70 538.53 2283.18 31.59 2014-09-16 21:49:14.000 259 33496.80 538.49 2283.19 31.59 2014-09-16 21:49:15.000 259 33496.76 538.49 2283.15 31.59 2014-09-16 21:49:16.000 259 33496.76 538.48 2283.16 31.58 2014-09-16 21:49:17.000 259 33496.62 538.50 2283.17 31.58 2014-09-16 21:49:18.000 259 33496.70 538.50 2283.18 31.59 2014-09-16 21:49:19.000 259 33496.70 538.49 2283.16 31.59 2014-09-16 21:49:20.000 259 33496.70 538.50 2283.27 31.59 2014-09-16 21:49:21.000 259 33496.79 538.44 2283.22 31.59 2014-09-16 21:49:22.000 259 33496.72 538.46 2283.16 31.58 2014-09-16 21:49:23.000 259 33496.74 538.49 2283.18 31.58 2014-09-16 21:49:24.000 259 33496.66 538.48 2283.25 31.59 2014-09-16 21:49:25.000 259 33496.74 538.47 2283.16 31.58 2014-09-16 21:49:26.000 259 33496.71 538.53 2283.22 31.58 2014-09-16 21:49:27.000 259 33496.71 538.52 2283.25 31.59 2014-09-16 21:49:28.000 259 33496.71 538.47 2283.22 31.58 2014-09-16 21:49:29.000 259 33496.74 538.50 2283.18 31.59 2014-09-16 21:49:30.000 259 33496.73 538.50 2283.22 31.59 2014-09-16 21:49:31.000 259 33496.70 538.52 2283.15 31.58 2014-09-16 21:49:32.000 259 33496.79 538.49 2283.25 31.58 2014-09-16 21:49:33.000 259 33496.68 538.51 2283.18 31.59 2014-09-16 21:49:34.000 259 33496.70 538.49 2283.26 31.58 2014-09-16 21:49:35.000 259 33496.74 538.45 2283.14 31.59 2014-09-16 21:49:36.000 259 33496.73 538.48 2283.25 31.58 2014-09-16 21:49:37.000 259 33496.64 538.52 2283.13 31.58 2014-09-16 21:49:38.000 259 33496.62 538.49 2283.17 31.59 2014-09-16 21:49:39.000 259 33496.68 538.49 2283.18 31.58 2014-09-16 21:49:40.000 259 33496.67 538.47 2283.18 31.59 2014-09-16 21:49:41.000 259 33496.71 538.47 2283.24 31.59 2014-09-16 21:49:42.000 259 33496.67 538.47 2283.20 31.59 2014-09-16 21:49:42.000 259 33496.70 538.45 2283.27 31.58 2014-09-16 21:49:44.000 259 33496.68 538.52 2283.18 31.58 2014-09-16 21:49:45.000 259 33496.71 538.50 2283.15 31.58 2014-09-16 21:49:46.000 259 33496.71 538.50 2283.16 31.59 2014-09-16 21:49:47.000 259 33496.74 538.49 2283.22 31.59 2014-09-16 21:49:48.000 259 33496.72 538.50 2283.18 31.58 2014-09-16 21:49:49.000 259 33496.59 538.47 2283.25 31.59 2014-09-16 21:49:50.000 259 33496.76 538.47 2283.20 31.58 2014-09-16 21:49:51.000 259 33496.75 538.45 2283.26 31.58 2014-09-16 21:49:52.000 259 33496.66 538.47 2283.23 31.59 2014-09-16 21:49:53.000 259 33496.66 538.51 2283.23 31.59 2014-09-16 21:49:54.000 259 33496.66 538.47 2283.25 31.58 2014-09-16 21:49:55.000 259 33496.67 538.50 2283.23 31.58 2014-09-16 21:49:55.000 259 33496.66 538.47 2283.19 31.58 2014-09-16 21:49:57.000 259 33496.58 538.44 2283.18 31.58 2014-09-16 21:49:58.000 259 33496.65 538.50 2283.21 31.58 2014-09-16 21:49:59.000 259 33496.64 538.47 2283.15 31.58 2014-09-16 21:50:00.000 259 33496.64 538.46 2283.21 31.58 2014-09-16 21:50:01.000 259 33496.64 538.47 2283.22 31.58 2014-09-16 21:50:02.000 259 33496.64 538.48 2283.23 31.58 2014-09-16 21:50:03.000 259 33496.63 538.47 2283.22 31.58 2014-09-16 21:50:04.000 259 33496.68 538.47 2283.21 31.58 2014-09-16 21:50:05.000 259 33496.60 538.49 2283.23 31.58 2014-09-16 21:50:06.000 259 33496.71 538.45 2283.18 31.58 2014-09-16 21:50:07.000 259 33496.64 538.48 2283.15 31.59 2014-09-16 21:50:08.000 259 33496.61 538.47 2283.23 31.58 2014-09-16 21:50:09.000 259 33496.70 538.42 2283.20 31.58 2014-09-16 21:50:10.000 259 33496.80 538.46 2283.26 31.58 2014-09-16 21:50:11.000 259 33496.67 538.47 2283.20 31.58 2014-09-16 21:50:12.000 259 33496.62 538.47 2283.20 31.58 2014-09-16 21:50:13.000 259 33496.60 538.52 2283.19 31.58 2014-09-16 21:50:14.000 259 33496.70 538.47 2283.23 31.58 2014-09-16 21:50:15.000 259 33496.65 538.46 2283.22 31.58 2014-09-16 21:50:16.000 259 33496.63 538.41 2283.23 31.58 2014-09-16 21:50:17.000 259 33496.60 538.43 2283.18 31.58 2014-09-16 21:50:18.000 259 33496.61 538.51 2283.23 31.58 2014-09-16 21:50:19.000 259 33496.60 538.50 2283.28 31.58 2014-09-16 21:50:20.000 259 33496.64 538.45 2283.20 31.58 2014-09-16 21:50:21.000 259 33496.68 538.46 2283.18 31.59 2014-09-16 21:50:22.000 259 33496.64 538.48 2283.18 31.58 2014-09-16 21:50:23.000 259 33496.60 538.49 2283.14 31.58 2014-09-16 21:50:24.000 259 33496.60 538.52 2283.22 31.58 2014-09-16 21:50:25.000 259 33496.53 538.44 2283.17 31.58 2014-09-16 21:50:26.000 259 33496.56 538.47 2283.22 31.58 2014-09-16 21:50:27.000 259 33496.62 538.49 2283.22 31.58 2014-09-16 21:50:28.000 259 33496.64 538.47 2283.14 31.58 2014-09-16 21:50:29.000 259 33496.57 538.49 2283.14 31.58 2014-09-16 21:50:30.000 259 33496.50 538.50 2283.13 31.58 2014-09-16 21:50:31.000 259 33496.58 538.50 2283.20 31.58 2014-09-16 21:50:32.000 259 33496.48 538.49 2283.14 31.58 2014-09-16 21:50:33.000 259 33496.54 538.49 2283.18 31.58 2014-09-16 21:50:34.000 259 33496.53 538.49 2283.16 31.58 2014-09-16 21:50:35.000 259 33496.61 538.49 2283.13 31.58 2014-09-16 21:50:36.000 259 33496.55 538.44 2283.23 31.58 2014-09-16 21:50:36.000 259 33496.57 538.48 2283.26 31.58 2014-09-16 21:50:38.000 259 33496.63 538.50 2283.15 31.58 2014-09-16 21:50:39.000 259 33496.58 538.49 2283.16 31.58 2014-09-16 21:50:40.000 259 33496.61 538.47 2283.23 31.58 2014-09-16 21:50:41.000 259 33496.58 538.48 2283.20 31.58 2014-09-16 21:50:42.000 259 33496.54 538.50 2283.19 31.58 2014-09-16 21:50:43.000 259 33496.43 538.48 2283.22 31.58 2014-09-16 21:50:44.000 259 33496.67 538.53 2283.23 31.58 2014-09-16 21:50:45.000 259 33496.55 538.49 2283.17 31.58 2014-09-16 21:50:46.000 259 33496.53 538.51 2283.24 31.58 2014-09-16 21:50:47.000 259 33496.55 538.52 2283.19 31.58 2014-09-16 21:50:48.000 259 33496.50 538.50 2283.17 31.58 2014-09-16 21:50:49.000 259 33496.52 538.52 2283.19 31.58 2014-09-16 21:50:49.000 259 33496.50 538.50 2283.27 31.58 2014-09-16 21:50:51.000 259 33496.47 538.47 2283.23 31.58 2014-09-16 21:50:52.000 259 33496.52 538.48 2283.25 31.58 2014-09-16 21:50:53.000 259 33496.53 538.53 2283.27 31.58 2014-09-16 21:50:54.000 259 33496.57 538.47 2283.23 31.58 2014-09-16 21:50:55.000 259 33496.39 538.54 2283.26 31.58 2014-09-16 21:50:56.000 259 33496.52 538.48 2283.17 31.58 2014-09-16 21:50:57.000 259 33496.46 538.48 2283.20 31.58 2014-09-16 21:50:58.000 259 33496.42 538.46 2283.24 31.58 2014-09-16 21:50:59.000 259 33496.55 538.52 2283.26 31.58 2014-09-16 21:51:00.000 259 33496.48 538.47 2283.28 31.58 2014-09-16 21:51:01.000 259 33496.49 538.51 2283.25 31.58 2014-09-16 21:51:02.000 259 33496.35 538.50 2283.21 31.58 2014-09-16 21:51:03.000 259 33496.57 538.47 2283.20 31.58 2014-09-16 21:51:04.000 259 33496.54 538.47 2283.21 31.58 2014-09-16 21:51:05.000 259 33496.47 538.44 2283.19 31.58 2014-09-16 21:51:06.000 259 33496.54 538.47 2283.14 31.58 2014-09-16 21:51:07.000 259 33496.50 538.47 2283.31 31.58 2014-09-16 21:51:08.000 259 33496.46 538.52 2283.18 31.58 2014-09-16 21:51:09.000 259 33496.36 538.50 2283.28 31.58 2014-09-16 21:51:10.000 259 33496.43 538.51 2283.19 31.58 2014-09-16 21:51:11.000 259 33496.40 538.48 2283.19 31.58 2014-09-16 21:51:12.000 259 33496.47 538.49 2283.22 31.58 2014-09-16 21:51:13.000 259 33496.42 538.51 2283.17 31.58 2014-09-16 21:51:14.000 259 33496.43 538.47 2283.22 31.58 2014-09-16 21:51:15.000 259 33496.43 538.49 2283.23 31.58 2014-09-16 21:51:16.000 259 33496.39 538.46 2283.17 31.58 2014-09-16 21:51:17.000 259 33496.45 538.49 2283.20 31.58 2014-09-16 21:51:18.000 259 33496.30 538.52 2283.13 31.58 2014-09-16 21:51:19.000 259 33496.47 538.51 2283.20 31.58 2014-09-16 21:51:20.000 259 33496.37 538.53 2283.21 31.58 2014-09-16 21:51:21.000 259 33496.47 538.50 2283.23 31.58 2014-09-16 21:51:22.000 259 33496.42 538.51 2283.26 31.58 2014-09-16 21:51:23.000 259 33496.37 538.51 2283.19 31.58 2014-09-16 21:51:24.000 259 33496.44 538.49 2283.17 31.58 2014-09-16 21:51:25.000 259 33496.39 538.50 2283.27 31.58 2014-09-16 21:51:26.000 259 33496.42 538.49 2283.23 31.58 2014-09-16 21:51:27.000 259 33496.36 538.46 2283.22 31.58 2014-09-16 21:51:28.000 259 33496.41 538.51 2283.21 31.58 2014-09-16 21:51:29.000 259 33496.41 538.51 2283.16 31.58 2014-09-16 21:51:30.000 259 33496.36 538.49 2283.22 31.58 2014-09-16 21:51:30.000 259 33496.43 538.48 2283.23 31.58 2014-09-16 21:51:32.000 259 33496.40 538.45 2283.30 31.58 2014-09-16 21:51:33.000 259 33496.43 538.43 2283.22 31.58 2014-09-16 21:51:34.000 259 33496.46 538.47 2283.15 31.58 2014-09-16 21:51:35.000 259 33496.42 538.46 2283.28 31.58 2014-09-16 21:51:36.000 259 33496.47 538.51 2283.26 31.58 2014-09-16 21:51:37.000 259 33496.31 538.50 2283.26 31.58 2014-09-16 21:51:38.000 259 33496.34 538.52 2283.23 31.58 2014-09-16 21:51:39.000 259 33496.35 538.49 2283.19 31.58 2014-09-16 21:51:40.000 259 33496.40 538.51 2283.26 31.58 2014-09-16 21:51:41.000 259 33496.43 538.51 2283.18 31.58 2014-09-16 21:51:42.000 259 33496.34 538.46 2283.23 31.58 2014-09-16 21:51:43.000 259 33496.41 538.49 2283.26 31.58 2014-09-16 21:51:43.000 259 33496.49 538.50 2283.28 31.58 2014-09-16 21:51:45.000 259 33496.40 538.50 2283.25 31.58 2014-09-16 21:51:46.000 259 33496.36 538.50 2283.16 31.58 2014-09-16 21:51:47.000 259 33496.36 538.50 2283.26 31.58 2014-09-16 21:51:48.000 259 33496.29 538.47 2283.25 31.58 2014-09-16 21:51:49.000 259 33496.44 538.49 2283.25 31.58 2014-09-16 21:51:50.000 259 33496.33 538.49 2283.12 31.58 2014-09-16 21:51:51.000 259 33496.27 538.47 2283.14 31.58 2014-09-16 21:51:52.000 259 33496.31 538.48 2283.22 31.58 2014-09-16 21:51:53.000 259 33496.34 538.46 2283.23 31.58 2014-09-16 21:51:54.000 259 33496.43 538.50 2283.25 31.58 2014-09-16 21:51:55.000 259 33496.37 538.50 2283.25 31.58 2014-09-16 21:51:56.000 259 33496.43 538.47 2283.16 31.58 2014-09-16 21:51:57.000 259 33496.37 538.44 2283.23 31.58 2014-09-16 21:51:58.000 259 33496.42 538.50 2283.20 31.58 2014-09-16 21:51:59.000 259 33496.43 538.53 2283.22 31.58 2014-09-16 21:52:00.000 259 33496.39 538.46 2283.17 31.58 2014-09-16 21:52:01.000 259 33496.35 538.44 2283.20 31.58 2014-09-16 21:52:02.000 259 33496.43 538.44 2283.23 31.58 2014-09-16 21:52:03.000 259 33496.38 538.42 2283.25 31.58 2014-09-16 21:52:04.000 259 33496.30 538.43 2283.29 31.58 2014-09-16 21:52:05.000 259 33496.43 538.49 2283.22 31.58 2014-09-16 21:52:06.000 259 33496.38 538.46 2283.21 31.58 2014-09-16 21:52:07.000 259 33496.37 538.43 2283.14 31.58 2014-09-16 21:52:08.000 259 33496.36 538.42 2283.10 31.58 2014-09-16 21:52:09.000 259 33496.36 538.43 2283.11 31.58 2014-09-16 21:52:10.000 259 33496.33 538.42 2283.17 31.58 2014-09-16 21:52:11.000 259 33496.36 538.48 2283.18 31.58 2014-09-16 21:52:12.000 259 33496.41 538.47 2283.23 31.58 2014-09-16 21:52:13.000 259 33496.18 538.46 2283.19 31.58 2014-09-16 21:52:14.000 259 33496.36 538.44 2283.17 31.58 2014-09-16 21:52:15.000 259 33496.33 538.47 2283.18 31.58 2014-09-16 21:52:16.000 259 33496.31 538.46 2283.13 31.58 2014-09-16 21:52:17.000 259 33496.30 538.46 2283.18 31.58 2014-09-16 21:52:18.000 259 33496.30 538.45 2283.20 31.58 2014-09-16 21:52:19.000 259 33496.36 538.44 2283.16 31.58 2014-09-16 21:52:20.000 259 33496.25 538.45 2283.16 31.58 2014-09-16 21:52:21.000 259 33496.28 538.44 2283.15 31.58 2014-09-16 21:52:22.000 259 33496.33 538.46 2283.14 31.58 2014-09-16 21:52:23.000 259 33496.24 538.47 2283.10 31.58 2014-09-16 21:52:24.000 259 33496.29 538.43 2283.11 31.58 2014-09-16 21:52:24.000 259 33496.24 538.45 2283.15 31.58 2014-09-16 21:52:26.000 259 33496.32 538.43 2283.16 31.58 2014-09-16 21:52:27.000 259 33496.30 538.40 2283.14 31.58 2014-09-16 21:52:28.000 259 33496.24 538.47 2283.14 31.58 2014-09-16 21:52:29.000 259 33496.32 538.42 2283.14 31.58 2014-09-16 21:52:30.000 259 33496.27 538.44 2283.06 31.58 2014-09-16 21:52:31.000 259 33496.23 538.45 2283.13 31.58 2014-09-16 21:52:32.000 259 33496.31 538.44 2283.09 31.58 2014-09-16 21:52:33.000 259 33496.35 538.46 2283.04 31.58 2014-09-16 21:52:34.000 259 33496.27 538.41 2283.09 31.58 2014-09-16 21:52:35.000 259 33496.34 538.43 2283.07 31.58 2014-09-16 21:52:36.000 259 33496.29 538.42 2283.18 31.58 2014-09-16 21:52:37.000 259 33496.24 538.38 2283.13 31.58 2014-09-16 21:52:37.000 259 33496.30 538.41 2283.15 31.58 2014-09-16 21:52:39.000 259 33496.22 538.38 2283.05 31.58 2014-09-16 21:52:40.000 259 33496.33 538.40 2283.11 31.58 2014-09-16 21:52:41.000 259 33496.24 538.43 2283.12 31.58 2014-09-16 21:52:42.000 259 33496.19 538.43 2283.13 31.58 2014-09-16 21:52:43.000 259 33496.39 538.42 2283.17 31.58 2014-09-16 21:52:44.000 259 33496.22 538.39 2283.13 31.58 2014-09-16 21:52:45.000 259 33496.26 538.39 2283.10 31.58 2014-09-16 21:52:46.000 259 33496.30 538.40 2283.11 31.58 2014-09-16 21:52:47.000 259 33496.32 538.41 2283.09 31.58 2014-09-16 21:52:48.000 259 33496.30 538.40 2283.14 31.58 2014-09-16 21:52:49.000 259 33496.31 538.41 2283.16 31.58 2014-09-16 21:52:50.000 259 33496.20 538.39 2283.09 31.58 2014-09-16 21:52:51.000 259 33496.24 538.39 2283.12 31.58 2014-09-16 21:52:52.000 259 33496.30 538.37 2283.11 31.58 2014-09-16 21:52:53.000 259 33496.24 538.41 2283.15 31.58 2014-09-16 21:52:54.000 259 33496.34 538.39 2283.04 31.58 2014-09-16 21:52:55.000 259 33496.19 538.41 2283.14 31.58 2014-09-16 21:52:56.000 259 33496.18 538.44 2283.09 31.58 2014-09-16 21:52:57.000 259 33496.20 538.43 2283.06 31.58 2014-09-16 21:52:58.000 259 33496.28 538.42 2283.07 31.58 2014-09-16 21:52:59.000 259 33496.28 538.40 2283.09 31.58 2014-09-16 21:53:00.000 259 33496.14 538.41 2283.11 31.58 2014-09-16 21:53:01.000 259 33496.21 538.35 2283.06 31.58 2014-09-16 21:53:02.000 259 33496.25 538.38 2283.18 31.58 2014-09-16 21:53:03.000 259 33496.16 538.38 2283.18 31.58 2014-09-16 21:53:04.000 259 33496.27 538.39 2283.09 31.58 2014-09-16 21:53:05.000 259 33496.31 538.38 2283.07 31.58 2014-09-16 21:53:06.000 259 33496.36 538.35 2283.17 31.58 2014-09-16 21:53:07.000 259 33496.24 538.42 2283.14 31.58 2014-09-16 21:53:08.000 259 33496.23 538.38 2283.18 31.58 2014-09-16 21:53:09.000 259 33496.18 538.39 2283.14 31.58 2014-09-16 21:53:10.000 259 33496.27 538.37 2283.15 31.58 2014-09-16 21:53:11.000 259 33496.27 538.39 2283.06 31.58 2014-09-16 21:53:12.000 259 33496.27 538.40 2283.09 31.58 2014-09-16 21:53:13.000 259 33496.13 538.38 2283.09 31.58 2014-09-16 21:53:14.000 259 33496.22 538.41 2283.04 31.58 2014-09-16 21:53:15.000 259 33496.22 538.37 2283.05 31.58 2014-09-16 21:53:16.000 259 33496.25 538.37 2283.18 31.58 2014-09-16 21:53:17.000 259 33496.27 538.37 2283.12 31.58 2014-09-16 21:53:18.000 259 33496.22 538.40 2283.16 31.58 2014-09-16 21:53:18.000 259 33496.22 538.37 2283.09 31.58 2014-09-16 21:53:20.000 259 33496.22 538.38 2283.16 31.58 2014-09-16 21:53:21.000 259 33496.24 538.38 2283.12 31.58 2014-09-16 21:53:22.000 259 33496.19 538.38 2283.04 31.58 2014-09-16 21:53:23.000 259 33496.22 538.39 2283.23 31.58 2014-09-16 21:53:24.000 259 33496.21 538.38 2283.19 31.58 2014-09-16 21:53:25.000 259 33496.12 538.33 2283.11 31.58 2014-09-16 21:53:26.000 259 33496.19 538.36 2283.16 31.58 2014-09-16 21:53:27.000 259 33496.17 538.32 2283.23 31.58 2014-09-16 21:53:28.000 259 33496.26 538.38 2283.16 31.58 2014-09-16 21:53:29.000 259 33496.17 538.36 2283.14 31.58 2014-09-16 21:53:30.000 259 33496.14 538.36 2283.18 31.58 2014-09-16 21:53:31.000 259 33496.15 538.34 2283.12 31.58 2014-09-16 21:53:31.000 259 33496.29 538.39 2283.07 31.58 2014-09-16 21:53:33.000 259 33496.22 538.34 2283.09 31.58 2014-09-16 21:53:34.000 259 33496.24 538.34 2283.16 31.58 2014-09-16 21:53:35.000 259 33496.09 538.37 2283.10 31.58 2014-09-16 21:53:36.000 259 33496.18 538.37 2283.23 31.58 2014-09-16 21:53:37.000 259 33496.20 538.34 2283.04 31.58 2014-09-16 21:53:38.000 259 33496.22 538.35 2283.11 31.58 2014-09-16 21:53:39.000 259 33496.23 538.35 2283.07 31.58 2014-09-16 21:53:40.000 259 33496.17 538.36 2283.09 31.58 2014-09-16 21:53:41.000 259 33496.16 538.34 2283.13 31.58 2014-09-16 21:53:42.000 259 33496.11 538.33 2283.12 31.58 2014-09-16 21:53:43.000 259 33496.06 538.32 2282.98 31.58 2014-09-16 21:53:44.000 259 33496.24 538.28 2283.07 31.58 2014-09-16 21:53:45.000 259 33496.12 538.31 2283.04 31.58 2014-09-16 21:53:46.000 259 33496.14 538.35 2283.03 31.58 2014-09-16 21:53:47.000 259 33496.18 538.32 2283.02 31.58 2014-09-16 21:53:48.000 259 33496.17 538.29 2283.10 31.58 2014-09-16 21:53:49.000 259 33496.18 538.34 2283.03 31.58 2014-09-16 21:53:50.000 259 33496.12 538.31 2283.06 31.58 2014-09-16 21:53:51.000 259 33496.08 538.28 2283.08 31.58 2014-09-16 21:53:52.000 259 33496.17 538.33 2283.07 31.58 2014-09-16 21:53:53.000 259 33496.25 538.30 2283.14 31.58 2014-09-16 21:53:54.000 259 33496.15 538.32 2283.01 31.58 2014-09-16 21:53:55.000 259 33496.16 538.33 2283.11 31.58 2014-09-16 21:53:56.000 259 33496.25 538.29 2283.10 31.58 2014-09-16 21:53:57.000 259 33496.17 538.31 2283.11 31.58 2014-09-16 21:53:58.000 259 33496.15 538.29 2283.05 31.58 2014-09-16 21:53:59.000 259 33496.16 538.33 2283.03 31.58 2014-09-16 21:54:00.000 259 33496.14 538.31 2282.98 31.58 2014-09-16 21:54:01.000 259 33496.09 538.29 2283.13 31.58 2014-09-16 21:54:02.000 259 33496.27 538.33 2283.07 31.58 2014-09-16 21:54:03.000 259 33496.18 538.30 2283.08 31.58 2014-09-16 21:54:04.000 259 33496.14 538.34 2283.06 31.58 2014-09-16 21:54:05.000 259 33496.19 538.28 2283.11 31.58 2014-09-16 21:54:06.000 259 33496.21 538.29 2283.08 31.58 2014-09-16 21:54:07.000 259 33496.24 538.30 2283.13 31.58 2014-09-16 21:54:08.000 259 33496.15 538.28 2283.00 31.58 2014-09-16 21:54:09.000 259 33496.18 538.29 2283.04 31.58 2014-09-16 21:54:10.000 259 33496.18 538.29 2283.04 31.58 2014-09-16 21:54:11.000 259 33496.22 538.33 2283.03 31.58 2014-09-16 21:54:12.000 259 33496.17 538.28 2283.07 31.58 2014-09-16 21:54:12.000 259 33496.10 538.32 2283.01 31.58 2014-09-16 21:54:14.000 259 33496.15 538.29 2283.08 31.58 2014-09-16 21:54:15.000 259 33496.15 538.32 2283.03 31.58 2014-09-16 21:54:16.000 259 33496.11 538.32 2282.95 31.58 2014-09-16 21:54:17.000 259 33496.22 538.30 2283.07 31.58 2014-09-16 21:54:18.000 259 33496.18 538.31 2282.97 31.58 2014-09-16 21:54:19.000 259 33496.15 538.31 2283.04 31.58 2014-09-16 21:54:20.000 259 33496.19 538.28 2283.08 31.58 2014-09-16 21:54:21.000 259 33496.14 538.24 2283.06 31.58 2014-09-16 21:54:22.000 259 33496.13 538.29 2283.08 31.58 2014-09-16 21:54:23.000 259 33496.24 538.26 2283.06 31.58 2014-09-16 21:54:24.000 259 33496.15 538.27 2283.00 31.58 2014-09-16 21:54:25.000 259 33496.14 538.26 2282.99 31.58 2014-09-16 21:54:25.000 259 33496.07 538.27 2283.05 31.58 2014-09-16 21:54:27.000 259 33496.08 538.28 2283.02 31.58 2014-09-16 21:54:28.000 259 33496.16 538.26 2283.07 31.58 2014-09-16 21:54:29.000 259 33496.21 538.28 2283.02 31.58 2014-09-16 21:54:30.000 259 33496.27 538.27 2283.11 31.58 2014-09-16 21:54:31.000 259 33496.08 538.27 2283.05 31.58 2014-09-16 21:54:32.000 259 33496.22 538.29 2283.05 31.58 2014-09-16 21:54:33.000 259 33496.21 538.26 2283.05 31.58 2014-09-16 21:54:34.000 259 33496.15 538.26 2283.01 31.58 2014-09-16 21:54:35.000 259 33496.14 538.29 2283.05 31.58 2014-09-16 21:54:36.000 259 33496.11 538.26 2282.98 31.58 2014-09-16 21:54:37.000 259 33496.05 538.29 2283.07 31.58 2014-09-16 21:54:38.000 259 33496.13 538.31 2283.08 31.58 2014-09-16 21:54:39.000 259 33496.13 538.29 2283.06 31.58 2014-09-16 21:54:40.000 259 33496.11 538.25 2283.06 31.58 2014-09-16 21:54:41.000 259 33496.09 538.25 2283.02 31.58 2014-09-16 21:54:42.000 259 33496.15 538.29 2283.04 31.58 2014-09-16 21:54:43.000 259 33496.24 538.26 2283.09 31.58 2014-09-16 21:54:44.000 259 33496.13 538.27 2283.04 31.58 2014-09-16 21:54:45.000 259 33496.16 538.22 2282.97 31.58 2014-09-16 21:54:46.000 259 33496.16 538.27 2283.13 31.58 2014-09-16 21:54:47.000 259 33496.18 538.29 2283.02 31.58 2014-09-16 21:54:48.000 259 33496.21 538.31 2283.05 31.58 2014-09-16 21:54:49.000 259 33496.08 538.28 2283.04 31.58 2014-09-16 21:54:50.000 259 33496.27 538.26 2283.07 31.58 2014-09-16 21:54:51.000 259 33496.16 538.25 2283.06 31.58 2014-09-16 21:54:52.000 259 33496.18 538.23 2283.10 31.58 2014-09-16 21:54:53.000 259 33496.18 538.28 2283.01 31.58 2014-09-16 21:54:54.000 259 33496.14 538.25 2283.01 31.58 2014-09-16 21:54:55.000 259 33496.18 538.28 2283.05 31.58 2014-09-16 21:54:56.000 259 33496.14 538.28 2283.04 31.58 2014-09-16 21:54:57.000 259 33496.13 538.23 2283.03 31.58 2014-09-16 21:54:58.000 259 33496.17 538.25 2283.04 31.58 2014-09-16 21:54:59.000 259 33496.18 538.28 2283.03 31.58 2014-09-16 21:55:00.000 259 33496.20 538.29 2283.08 31.58 2014-09-16 21:55:01.000 259 33496.11 538.27 2283.03 31.58 2014-09-16 21:55:02.000 259 33496.08 538.29 2283.06 31.58 2014-09-16 21:55:03.000 259 33496.13 538.25 2283.02 31.58 2014-09-16 21:55:04.000 259 33496.23 538.28 2283.12 31.58 2014-09-16 21:55:05.000 259 33496.22 538.25 2282.96 31.58 2014-09-16 21:55:06.000 259 33496.18 538.27 2283.09 31.58 2014-09-16 21:55:06.000 259 33496.21 538.28 2282.99 31.58 2014-09-16 21:55:08.000 259 33496.14 538.24 2283.06 31.58 2014-09-16 21:55:09.000 259 33496.17 538.24 2283.03 31.58 2014-09-16 21:55:10.000 259 33496.13 538.26 2283.05 31.58 2014-09-16 21:55:11.000 259 33496.18 538.25 2283.02 31.58 2014-09-16 21:55:12.000 259 33495.99 538.22 2283.01 31.58 2014-09-16 21:55:13.000 259 33496.21 538.23 2283.03 31.58 2014-09-16 21:55:14.000 259 33496.12 538.26 2282.95 31.58 2014-09-16 21:55:15.000 259 33496.19 538.25 2282.96 31.58 2014-09-16 21:55:16.000 259 33496.15 538.27 2283.03 31.58 2014-09-16 21:55:17.000 259 33496.16 538.29 2283.04 31.58 2014-09-16 21:55:18.000 259 33496.09 538.26 2282.95 31.58 2014-09-16 21:55:19.000 259 33496.11 538.29 2283.02 31.58 2014-09-16 21:55:19.000 259 33496.14 538.26 2283.01 31.58 2014-09-16 21:55:21.000 259 33496.05 538.26 2283.05 31.58 2014-09-16 21:55:22.000 259 33496.10 538.29 2283.08 31.58 2014-09-16 21:55:23.000 259 33496.08 538.27 2283.02 31.58 2014-09-16 21:55:24.000 259 33496.03 538.31 2283.04 31.58 2014-09-16 21:55:25.000 259 33496.16 538.22 2283.06 31.58 2014-09-16 21:55:26.000 259 33496.03 538.27 2283.06 31.58 2014-09-16 21:55:27.000 259 33496.02 538.28 2283.05 31.58 2014-09-16 21:55:28.000 259 33496.17 538.25 2283.11 31.58 2014-09-16 21:55:29.000 259 33496.02 538.29 2283.04 31.58 2014-09-16 21:55:30.000 259 33496.12 538.25 2283.02 31.58 2014-09-16 21:55:31.000 259 33496.10 538.28 2283.04 31.58 2014-09-16 21:55:32.000 259 33496.12 538.33 2283.01 31.58 2014-09-16 21:55:33.000 259 33496.04 538.32 2283.05 31.58 2014-09-16 21:55:34.000 259 33496.08 538.29 2283.05 31.58 2014-09-16 21:55:35.000 259 33495.99 538.26 2283.07 31.58 2014-09-16 21:55:36.000 259 33496.12 538.27 2283.03 31.58 2014-09-16 21:55:37.000 259 33496.05 538.28 2283.13 31.58 2014-09-16 21:55:38.000 259 33496.10 538.26 2283.07 31.58 2014-09-16 21:55:39.000 259 33496.03 538.29 2283.03 31.58 2014-09-16 21:55:40.000 259 33496.05 538.31 2283.03 31.58 2014-09-16 21:55:41.000 259 33496.08 538.28 2283.11 31.58 2014-09-16 21:55:42.000 259 33496.05 538.30 2283.12 31.58 2014-09-16 21:55:43.000 259 33496.16 538.29 2283.05 31.58 2014-09-16 21:55:44.000 259 33496.03 538.28 2283.11 31.58 2014-09-16 21:55:45.000 259 33495.99 538.27 2283.09 31.58 2014-09-16 21:55:46.000 259 33496.02 538.28 2283.10 31.58 2014-09-16 21:55:47.000 259 33496.07 538.27 2283.05 31.58 2014-09-16 21:55:48.000 259 33496.03 538.28 2283.05 31.58 2014-09-16 21:55:49.000 259 33495.97 538.28 2283.14 31.58 2014-09-16 21:55:50.000 259 33496.03 538.29 2283.10 31.58 2014-09-16 21:55:51.000 259 33495.98 538.28 2282.99 31.58 2014-09-16 21:55:52.000 259 33496.00 538.29 2283.05 31.58 2014-09-16 21:55:53.000 259 33495.95 538.27 2283.10 31.58 2014-09-16 21:55:54.000 259 33495.99 538.26 2283.07 31.58 2014-09-16 21:55:55.000 259 33495.93 538.26 2283.11 31.58 2014-09-16 21:55:56.000 259 33495.89 538.32 2283.05 31.58 2014-09-16 21:55:57.000 259 33495.92 538.32 2283.05 31.58 2014-09-16 21:55:58.000 259 33495.96 538.30 2282.97 31.58 2014-09-16 21:55:59.000 259 33495.87 538.33 2283.00 31.58 2014-09-16 21:56:00.000 259 33495.91 538.31 2283.01 31.58 2014-09-16 21:56:00.000 259 33495.84 538.26 2283.03 31.58 2014-09-16 21:56:02.000 259 33495.84 538.32 2283.13 31.58 2014-09-16 21:56:03.000 259 33495.86 538.30 2283.10 31.58 2014-09-16 21:56:04.000 259 33495.91 538.38 2283.10 31.58 2014-09-16 21:56:05.000 259 33495.84 538.35 2283.07 31.58 2014-09-16 21:56:06.000 259 33495.83 538.36 2283.16 31.58 2014-09-16 21:56:07.000 259 33495.83 538.32 2283.11 31.58 2014-09-16 21:56:08.000 259 33495.82 538.34 2283.11 31.58 2014-09-16 21:56:09.000 259 33495.80 538.33 2283.16 31.58 2014-09-16 21:56:10.000 259 33495.87 538.33 2283.14 31.58 2014-09-16 21:56:11.000 259 33495.83 538.31 2283.13 31.58 2014-09-16 21:56:12.000 259 33495.82 538.32 2283.14 31.58 2014-09-16 21:56:13.000 259 33495.73 538.32 2283.18 31.58 2014-09-16 21:56:13.000 259 33495.94 538.37 2283.14 31.58 2014-09-16 21:56:15.000 259 33495.74 538.35 2283.11 31.58 2014-09-16 21:56:16.000 259 33495.88 538.37 2283.14 31.58 2014-09-16 21:56:17.000 259 33495.83 538.33 2283.10 31.58 2014-09-16 21:56:18.000 259 33495.72 538.31 2283.05 31.58 2014-09-16 21:56:19.000 259 33495.92 538.31 2283.08 31.58 2014-09-16 21:56:20.000 259 33495.78 538.35 2283.13 31.58 2014-09-16 21:56:21.000 259 33495.81 538.30 2283.10 31.58 2014-09-16 21:56:22.000 259 33495.76 538.35 2283.15 31.58 2014-09-16 21:56:23.000 259 33495.74 538.33 2283.11 31.58 2014-09-16 21:56:24.000 259 33495.86 538.36 2283.17 31.58 2014-09-16 21:56:25.000 259 33495.66 538.29 2283.20 31.58 2014-09-16 21:56:26.000 259 33495.77 538.38 2283.05 31.58 2014-09-16 21:56:27.000 259 33495.73 538.36 2283.09 31.58 2014-09-16 21:56:28.000 259 33495.74 538.35 2283.11 31.58 2014-09-16 21:56:29.000 259 33495.75 538.34 2283.17 31.58 2014-09-16 21:56:30.000 259 33495.62 538.34 2283.07 31.58 2014-09-16 21:56:31.000 259 33495.69 538.37 2283.07 31.58 2014-09-16 21:56:32.000 259 33495.81 538.36 2283.09 31.58 2014-09-16 21:56:33.000 259 33495.64 538.35 2283.14 31.58 2014-09-16 21:56:34.000 259 33495.63 538.37 2283.11 31.58 2014-09-16 21:56:35.000 259 33495.76 538.34 2283.14 31.58 2014-09-16 21:56:36.000 259 33495.65 538.36 2283.14 31.58 2014-09-16 21:56:37.000 259 33495.78 538.30 2283.17 31.58 2014-09-16 21:56:38.000 259 33495.81 538.29 2283.15 31.58 2014-09-16 21:56:39.000 259 33495.68 538.32 2283.18 31.58 2014-09-16 21:56:40.000 259 33495.71 538.35 2283.11 31.58 2014-09-16 21:56:41.000 259 33495.72 538.32 2283.11 31.58 2014-09-16 21:56:42.000 259 33495.74 538.34 2283.05 31.58 2014-09-16 21:56:43.000 259 33495.65 538.36 2283.07 31.58 2014-09-16 21:56:44.000 259 33495.71 538.34 2283.13 31.58 2014-09-16 21:56:45.000 259 33495.65 538.38 2283.14 31.58 2014-09-16 21:56:46.000 259 33495.71 538.35 2283.12 31.58 2014-09-16 21:56:47.000 259 33495.62 538.33 2283.17 31.58 2014-09-16 21:56:48.000 259 33495.58 538.36 2283.09 31.58 2014-09-16 21:56:49.000 259 33495.75 538.31 2283.19 31.58 2014-09-16 21:56:50.000 259 33495.73 538.32 2283.13 31.58 2014-09-16 21:56:51.000 259 33495.64 538.31 2283.14 31.58 2014-09-16 21:56:52.000 259 33495.60 538.34 2283.09 31.58 2014-09-16 21:56:53.000 259 33495.67 538.35 2283.06 31.58 2014-09-16 21:56:54.000 259 33495.67 538.32 2283.14 31.58 2014-09-16 21:56:54.000 259 33495.68 538.31 2283.19 31.58 2014-09-16 21:56:56.000 259 33495.64 538.33 2283.12 31.58 2014-09-16 21:56:57.000 259 33495.65 538.34 2283.14 31.58 2014-09-16 21:56:58.000 259 33495.63 538.31 2283.19 31.58 2014-09-16 21:56:59.000 259 33495.57 538.32 2283.06 31.58 2014-09-16 21:57:00.000 259 33495.55 538.33 2283.18 31.58 2014-09-16 21:57:01.000 259 33495.61 538.36 2283.11 31.58 2014-09-16 21:57:02.000 259 33495.67 538.36 2283.10 31.58 2014-09-16 21:57:03.000 259 33495.65 538.32 2283.03 31.58 2014-09-16 21:57:04.000 259 33495.57 538.35 2283.14 31.58 2014-09-16 21:57:05.000 259 33495.67 538.32 2283.11 31.58 2014-09-16 21:57:06.000 259 33495.64 538.32 2283.08 31.58 2014-09-16 21:57:07.000 259 33495.63 538.34 2283.14 31.58 2014-09-16 21:57:07.000 259 33495.59 538.32 2283.11 31.58 2014-09-16 21:57:09.000 259 33495.67 538.33 2283.14 31.58 2014-09-16 21:57:10.000 259 33495.61 538.38 2283.05 31.58 2014-09-16 21:57:11.000 259 33495.62 538.35 2283.07 31.58 2014-09-16 21:57:12.000 259 33495.57 538.34 2283.13 31.58 2014-09-16 21:57:13.000 259 33495.67 538.36 2283.13 31.58 2014-09-16 21:57:14.000 259 33495.62 538.36 2283.09 31.58 2014-09-16 21:57:15.000 259 33495.56 538.35 2283.11 31.58 2014-09-16 21:57:16.000 259 33495.60 538.35 2283.16 31.58 2014-09-16 21:57:17.000 259 33495.68 538.36 2283.13 31.58 2014-09-16 21:57:18.000 259 33495.61 538.38 2283.08 31.58 2014-09-16 21:57:19.000 259 33495.60 538.35 2283.11 31.58 2014-09-16 21:57:20.000 259 33495.71 538.33 2283.10 31.58 2014-09-16 21:57:21.000 259 33495.68 538.34 2283.09 31.58 2014-09-16 21:57:22.000 259 33495.71 538.33 2283.12 31.58 2014-09-16 21:57:23.000 259 33495.72 538.37 2283.06 31.58 2014-09-16 21:57:24.000 259 33495.57 538.35 2283.09 31.58 2014-09-16 21:57:25.000 259 33495.67 538.34 2283.05 31.58 2014-09-16 21:57:26.000 259 33495.55 538.38 2282.99 31.58 2014-09-16 21:57:27.000 259 33495.62 538.36 2283.04 31.58 2014-09-16 21:57:28.000 259 33495.72 538.34 2283.03 31.58 2014-09-16 21:57:29.000 259 33495.65 538.35 2283.07 31.58 2014-09-16 21:57:30.000 259 33495.65 538.32 2283.06 31.58 2014-09-16 21:57:31.000 259 33495.67 538.37 2283.10 31.58 2014-09-16 21:57:32.000 259 33495.60 538.33 2283.01 31.58 2014-09-16 21:57:33.000 259 33495.67 538.33 2283.05 31.58 2014-09-16 21:57:34.000 259 33495.62 538.32 2283.10 31.58 2014-09-16 21:57:35.000 259 33495.65 538.33 2283.01 31.58 2014-09-16 21:57:36.000 259 33495.57 538.35 2283.08 31.58 2014-09-16 21:57:37.000 259 33495.72 538.35 2283.10 31.58 2014-09-16 21:57:38.000 259 33495.67 538.37 2283.04 31.58 2014-09-16 21:57:39.000 259 33495.67 538.36 2283.10 31.58 2014-09-16 21:57:40.000 259 33495.72 538.37 2283.05 31.58 2014-09-16 21:57:41.000 259 33495.61 538.42 2283.06 31.58 2014-09-16 21:57:42.000 259 33495.56 538.37 2283.05 31.58 2014-09-16 21:57:43.000 259 33495.61 538.35 2282.98 31.58 2014-09-16 21:57:44.000 259 33495.73 538.38 2283.11 31.58 2014-09-16 21:57:45.000 259 33495.64 538.37 2283.05 31.58 2014-09-16 21:57:46.000 259 33495.68 538.38 2283.04 31.58 2014-09-16 21:57:47.000 259 33495.62 538.36 2283.06 31.58 2014-09-16 21:57:48.000 259 33495.55 538.31 2283.08 31.58 2014-09-16 21:57:48.000 259 33495.61 538.35 2283.06 31.58 2014-09-16 21:57:50.000 259 33495.67 538.33 2283.10 31.58 2014-09-16 21:57:51.000 259 33495.64 538.34 2283.13 31.58 2014-09-16 21:57:52.000 259 33495.57 538.35 2283.09 31.58 2014-09-16 21:57:53.000 259 33495.64 538.38 2283.04 31.58 2014-09-16 21:57:54.000 259 33495.62 538.31 2283.05 31.58 2014-09-16 21:57:55.000 259 33495.64 538.38 2283.07 31.58 2014-09-16 21:57:56.000 259 33495.64 538.38 2283.03 31.58 2014-09-16 21:57:57.000 259 33495.62 538.39 2283.01 31.58 2014-09-16 21:57:58.000 259 33495.59 538.36 2283.00 31.58 2014-09-16 21:57:59.000 259 33495.63 538.36 2282.97 31.58 2014-09-16 21:58:00.000 259 33495.72 538.39 2283.07 31.58 2014-09-16 21:58:01.000 259 33495.60 538.38 2283.06 31.58 2014-09-16 21:58:01.000 259 33495.67 538.34 2283.11 31.58 2014-09-16 21:58:03.000 259 33495.58 538.36 2283.09 31.58 2014-09-16 21:58:04.000 259 33495.59 538.34 2283.05 31.58 2014-09-16 21:58:05.000 259 33495.67 538.37 2283.04 31.58 2014-09-16 21:58:06.000 259 33495.72 538.38 2283.01 31.58 2014-09-16 21:58:07.000 259 33495.65 538.38 2283.05 31.58 2014-09-16 21:58:08.000 259 33495.68 538.39 2283.04 31.58 2014-09-16 21:58:09.000 259 33495.78 538.34 2283.04 31.58 2014-09-16 21:58:10.000 259 33495.72 538.35 2283.04 31.58 2014-09-16 21:58:11.000 259 33495.64 538.34 2283.06 31.58 2014-09-16 21:58:12.000 259 33495.70 538.40 2283.05 31.58 2014-09-16 21:58:13.000 259 33495.64 538.36 2283.11 31.58 2014-09-16 21:58:14.000 259 33495.75 538.36 2283.10 31.58 2014-09-16 21:58:15.000 259 33495.62 538.34 2283.08 31.58 2014-09-16 21:58:16.000 259 33495.74 538.33 2283.03 31.58 2014-09-16 21:58:17.000 259 33495.71 538.37 2282.97 31.58 2014-09-16 21:58:18.000 259 33495.72 538.36 2282.98 31.58 2014-09-16 21:58:19.000 259 33495.70 538.31 2283.10 31.58 2014-09-16 21:58:20.000 259 33495.68 538.38 2282.99 31.58 2014-09-16 21:58:21.000 259 33495.61 538.40 2283.08 31.58 2014-09-16 21:58:22.000 259 33495.65 538.39 2283.04 31.58 2014-09-16 21:58:23.000 259 33495.67 538.34 2283.03 31.58 2014-09-16 21:58:24.000 259 33495.67 538.34 2283.07 31.58 2014-09-16 21:58:25.000 259 33495.59 538.38 2283.05 31.58 2014-09-16 21:58:26.000 259 33495.64 538.34 2283.08 31.58 2014-09-16 21:58:27.000 259 33495.73 538.35 2283.04 31.58 2014-09-16 21:58:28.000 259 33495.67 538.35 2283.07 31.58 2014-09-16 21:58:29.000 259 33495.75 538.38 2283.00 31.58 2014-09-16 21:58:30.000 259 33495.69 538.35 2282.98 31.58 2014-09-16 21:58:31.000 259 33495.75 538.36 2283.05 31.58 2014-09-16 21:58:32.000 259 33495.63 538.32 2283.05 31.58 2014-09-16 21:58:33.000 259 33495.75 538.38 2283.08 31.58 2014-09-16 21:58:34.000 259 33495.73 538.34 2283.05 31.58 2014-09-16 21:58:35.000 259 33495.73 538.33 2283.05 31.58 2014-09-16 21:58:36.000 259 33495.75 538.35 2283.07 31.58 2014-09-16 21:58:37.000 259 33495.69 538.35 2283.08 31.58 2014-09-16 21:58:38.000 259 33495.74 538.33 2283.03 31.58 2014-09-16 21:58:39.000 259 33495.71 538.33 2283.15 31.58 2014-09-16 21:58:40.000 259 33495.71 538.30 2283.12 31.58 2014-09-16 21:58:41.000 259 33495.72 538.34 2283.04 31.58 2014-09-16 21:58:42.000 259 33495.70 538.40 2283.07 31.58 2014-09-16 21:58:42.000 259 33495.64 538.37 2283.07 31.58 2014-09-16 21:58:44.000 259 33495.75 538.40 2283.00 31.58 2014-09-16 21:58:45.000 259 33495.77 538.40 2283.00 31.58 2014-09-16 21:58:46.000 259 33495.69 538.41 2283.02 31.58 2014-09-16 21:58:47.000 259 33495.75 538.36 2282.97 31.58 2014-09-16 21:58:48.000 259 33495.71 538.38 2283.07 31.58 2014-09-16 21:58:49.000 259 33495.64 538.36 2282.99 31.58 2014-09-16 21:58:50.000 259 33495.72 538.43 2283.09 31.58 2014-09-16 21:58:51.000 259 33495.61 538.38 2283.04 31.58 2014-09-16 21:58:52.000 259 33495.68 538.34 2283.05 31.58 2014-09-16 21:58:53.000 259 33495.71 538.38 2283.00 31.58 2014-09-16 21:58:54.000 259 33495.69 538.33 2283.02 31.58 2014-09-16 21:58:55.000 259 33495.75 538.33 2283.04 31.58 2014-09-16 21:58:55.000 259 33495.73 538.40 2282.97 31.58 2014-09-16 21:58:57.000 259 33495.72 538.38 2282.98 31.58 2014-09-16 21:58:58.000 259 33495.78 538.36 2282.96 31.58 2014-09-16 21:58:59.000 259 33495.74 538.36 2283.01 31.58 2014-09-16 21:59:00.000 259 33495.67 538.37 2283.04 31.58 2014-09-16 21:59:01.000 259 33495.68 538.38 2283.00 31.58 2014-09-16 21:59:02.000 259 33495.68 538.37 2283.00 31.58 2014-09-16 21:59:03.000 259 33495.75 538.35 2282.98 31.58 2014-09-16 21:59:04.000 259 33495.69 538.38 2283.01 31.58 2014-09-16 21:59:05.000 259 33495.68 538.39 2282.89 31.58 2014-09-16 21:59:06.000 259 33495.69 538.36 2282.87 31.58 2014-09-16 21:59:07.000 259 33495.71 538.38 2283.05 31.58 2014-09-16 21:59:08.000 259 33495.68 538.36 2282.98 31.58 2014-09-16 21:59:09.000 259 33495.64 538.38 2282.95 31.58 2014-09-16 21:59:10.000 259 33495.69 538.36 2282.95 31.58 2014-09-16 21:59:11.000 259 33495.70 538.37 2283.04 31.58 2014-09-16 21:59:12.000 259 33495.67 538.43 2283.06 31.58 2014-09-16 21:59:13.000 259 33495.75 538.41 2283.01 31.58 2014-09-16 21:59:14.000 259 33495.68 538.38 2282.95 31.58 2014-09-16 21:59:15.000 259 33495.61 538.42 2282.97 31.58 2014-09-16 21:59:16.000 259 33495.65 538.42 2282.92 31.58 2014-09-16 21:59:17.000 259 33495.66 538.39 2283.05 31.58 2014-09-16 21:59:18.000 259 33495.63 538.39 2283.01 31.58 2014-09-16 21:59:19.000 259 33495.63 538.37 2283.00 31.58 2014-09-16 21:59:20.000 259 33495.69 538.37 2283.07 31.58 2014-09-16 21:59:21.000 259 33495.61 538.39 2283.01 31.58 2014-09-16 21:59:22.000 259 33495.74 538.38 2283.03 31.58 2014-09-16 21:59:23.000 259 33495.61 538.41 2283.03 31.58 2014-09-16 21:59:24.000 259 33495.73 538.43 2282.98 31.58 2014-09-16 21:59:25.000 259 33495.70 538.38 2283.01 31.58 2014-09-16 21:59:26.000 259 33495.75 538.44 2283.05 31.58 2014-09-16 21:59:27.000 259 33495.59 538.38 2282.94 31.58 2014-09-16 21:59:28.000 259 33495.63 538.39 2282.96 31.58 2014-09-16 21:59:29.000 259 33495.70 538.40 2283.09 31.58 2014-09-16 21:59:30.000 259 33495.71 538.41 2283.04 31.58 2014-09-16 21:59:31.000 259 33495.72 538.42 2283.04 31.58 2014-09-16 21:59:32.000 259 33495.71 538.38 2283.11 31.58 2014-09-16 21:59:33.000 259 33495.65 538.42 2283.00 31.58 2014-09-16 21:59:34.000 259 33495.64 538.37 2283.04 31.58 2014-09-16 21:59:35.000 259 33495.70 538.36 2283.00 31.58 2014-09-16 21:59:36.000 259 33495.67 538.42 2283.06 31.58 2014-09-16 21:59:36.000 259 33495.71 538.35 2283.00 31.58 2014-09-16 21:59:38.000 259 33495.70 538.38 2283.05 31.58 2014-09-16 21:59:39.000 259 33495.68 538.38 2282.98 31.58 2014-09-16 21:59:40.000 259 33495.58 538.36 2282.99 31.58 2014-09-16 21:59:41.000 259 33495.65 538.38 2283.08 31.58 2014-09-16 21:59:42.000 259 33495.69 538.40 2282.97 31.58 2014-09-16 21:59:43.000 259 33495.67 538.41 2283.12 31.58 2014-09-16 21:59:44.000 259 33495.67 538.40 2283.09 31.58 2014-09-16 21:59:45.000 259 33495.72 538.40 2282.98 31.58 2014-09-16 21:59:46.000 259 33495.75 538.41 2283.00 31.58 2014-09-16 21:59:47.000 259 33495.71 538.39 2283.01 31.58 2014-09-16 21:59:48.000 259 33495.68 538.43 2283.07 31.58 2014-09-16 21:59:49.000 259 33495.69 538.40 2283.01 31.58 2014-09-16 21:59:49.000 259 33495.72 538.40 2283.00 31.58 2014-09-16 21:59:51.000 259 33495.71 538.41 2282.99 31.58 2014-09-16 21:59:52.000 259 33495.65 538.41 2283.04 31.58 2014-09-16 21:59:53.000 259 33495.71 538.37 2283.02 31.58 2014-09-16 21:59:54.000 259 33495.71 538.42 2283.01 31.58 2014-09-16 21:59:55.000 259 33495.69 538.40 2282.95 31.58 2014-09-16 21:59:56.000 259 33495.70 538.39 2283.07 31.58 2014-09-16 21:59:57.000 259 33495.84 538.38 2283.08 31.58 2014-09-16 21:59:58.000 259 33495.77 538.39 2283.04 31.58 2014-09-16 21:59:59.000 259 33495.68 538.38 2282.98 31.58 2014-09-16 22:00:00.000 259 33495.74 538.40 2283.04 31.58 2014-09-16 22:00:01.000 259 33495.80 538.40 2283.01 31.58 2014-09-16 22:00:02.000 259 33495.67 538.40 2283.01 31.58 2014-09-16 22:00:03.000 259 33495.71 538.38 2282.97 31.58 2014-09-16 22:00:04.000 259 33495.75 538.38 2282.98 31.58 2014-09-16 22:00:05.000 259 33495.77 538.41 2282.99 31.58 2014-09-16 22:00:06.000 259 33495.78 538.42 2282.97 31.58 2014-09-16 22:00:07.000 259 33495.83 538.37 2282.98 31.57 2014-09-16 22:00:08.000 259 33495.75 538.38 2282.97 31.58 2014-09-16 22:00:09.000 259 33495.82 538.41 2282.97 31.58 2014-09-16 22:00:10.000 259 33495.80 538.40 2283.01 31.58 2014-09-16 22:00:11.000 259 33495.71 538.39 2282.99 31.58 2014-09-16 22:00:12.000 259 33495.69 538.38 2283.03 31.58 2014-09-16 22:00:13.000 259 33495.72 538.39 2282.96 31.58 2014-09-16 22:00:14.000 259 33495.71 538.38 2283.01 31.58 2014-09-16 22:00:15.000 259 33495.78 538.40 2282.91 31.58 2014-09-16 22:00:16.000 259 33495.64 538.41 2282.94 31.58 2014-09-16 22:00:17.000 259 33495.72 538.39 2282.95 31.58 2014-09-16 22:00:18.000 259 33495.75 538.45 2282.92 31.58 2014-09-16 22:00:19.000 259 33495.72 538.40 2283.04 31.57 2014-09-16 22:00:20.000 259 33495.81 538.35 2283.05 31.58 2014-09-16 22:00:21.000 259 33495.63 538.38 2283.04 31.58 2014-09-16 22:00:22.000 259 33495.75 538.38 2282.89 31.58 2014-09-16 22:00:23.000 259 33495.80 538.36 2282.92 31.58 2014-09-16 22:00:24.000 259 33495.75 538.41 2283.04 31.58 2014-09-16 22:00:25.000 259 33495.76 538.37 2282.96 31.58 2014-09-16 22:00:26.000 259 33495.66 538.41 2283.01 31.58 2014-09-16 22:00:27.000 259 33495.70 538.38 2282.99 31.57 2014-09-16 22:00:28.000 259 33495.70 538.40 2282.97 31.57 2014-09-16 22:00:29.000 259 33495.72 538.34 2283.00 31.57 2014-09-16 22:00:30.000 259 33495.75 538.41 2282.98 31.58 2014-09-16 22:00:30.000 259 33495.78 538.36 2282.98 31.58 2014-09-16 22:00:32.000 259 33495.72 538.35 2283.05 31.58 2014-09-16 22:00:33.000 259 33495.79 538.43 2283.06 31.58 2014-09-16 22:00:34.000 259 33495.81 538.43 2283.01 31.58 2014-09-16 22:00:35.000 259 33495.78 538.40 2283.01 31.58 2014-09-16 22:00:36.000 259 33495.72 538.39 2283.00 31.58 2014-09-16 22:00:37.000 259 33495.76 538.41 2282.98 31.58 2014-09-16 22:00:38.000 259 33495.78 538.39 2283.04 31.58 2014-09-16 22:00:39.000 259 33495.74 538.38 2282.98 31.58 2014-09-16 22:00:40.000 259 33495.78 538.41 2282.92 31.57 2014-09-16 22:00:41.000 259 33495.83 538.40 2283.02 31.58 2014-09-16 22:00:42.000 259 33495.76 538.45 2283.05 31.57 2014-09-16 22:00:43.000 259 33495.83 538.43 2283.04 31.57 2014-09-16 22:00:43.000 259 33495.74 538.44 2283.00 31.58 2014-09-16 22:00:45.000 259 33495.70 538.41 2282.96 31.57 2014-09-16 22:00:46.000 259 33495.78 538.39 2282.92 31.58 2014-09-16 22:00:47.000 259 33495.78 538.41 2283.00 31.57 2014-09-16 22:00:48.000 259 33495.78 538.37 2282.89 31.58 2014-09-16 22:00:49.000 259 33495.84 538.43 2283.01 31.58 2014-09-16 22:00:50.000 259 33495.78 538.40 2283.00 31.58 2014-09-16 22:00:51.000 259 33495.68 538.40 2282.94 31.58 2014-09-16 22:00:52.000 259 33495.74 538.43 2282.94 31.58 2014-09-16 22:00:53.000 259 33495.81 538.43 2282.98 31.58 2014-09-16 22:00:54.000 259 33495.79 538.43 2282.98 31.58 2014-09-16 22:00:55.000 259 33495.81 538.39 2283.04 31.57 2014-09-16 22:00:56.000 259 33495.81 538.38 2282.94 31.58 2014-09-16 22:00:57.000 259 33495.68 538.42 2282.95 31.58 2014-09-16 22:00:58.000 259 33495.79 538.40 2282.85 31.58 2014-09-16 22:00:59.000 259 33495.78 538.38 2282.94 31.58 2014-09-16 22:01:00.000 259 33495.75 538.40 2283.00 31.58 2014-09-16 22:01:01.000 259 33495.75 538.39 2282.97 31.58 2014-09-16 22:01:02.000 259 33495.82 538.39 2282.94 31.57 2014-09-16 22:01:03.000 259 33495.68 538.42 2282.98 31.57 2014-09-16 22:01:04.000 259 33495.71 538.39 2283.03 31.57 2014-09-16 22:01:05.000 259 33495.69 538.42 2282.98 31.57 2014-09-16 22:01:06.000 259 33495.79 538.42 2282.96 31.57 2014-09-16 22:01:07.000 259 33495.67 538.44 2282.90 31.58 2014-09-16 22:01:08.000 259 33495.79 538.39 2282.91 31.57 2014-09-16 22:01:09.000 259 33495.73 538.40 2283.05 31.58 2014-09-16 22:01:10.000 259 33495.74 538.41 2283.01 31.57 2014-09-16 22:01:11.000 259 33495.69 538.41 2283.01 31.57 2014-09-16 22:01:12.000 259 33495.78 538.37 2282.98 31.57 2014-09-16 22:01:13.000 259 33495.77 538.34 2282.92 31.58 2014-09-16 22:01:14.000 259 33495.64 538.39 2282.99 31.58 2014-09-16 22:01:15.000 259 33495.71 538.39 2283.02 31.57 2014-09-16 22:01:16.000 259 33495.65 538.42 2283.03 31.57 2014-09-16 22:01:17.000 259 33495.68 538.41 2283.00 31.57 2014-09-16 22:01:18.000 259 33495.71 538.42 2282.94 31.58 2014-09-16 22:01:19.000 259 33495.73 538.40 2282.95 31.58 2014-09-16 22:01:20.000 259 33495.65 538.37 2283.00 31.57 2014-09-16 22:01:21.000 259 33495.65 538.43 2282.99 31.57 2014-09-16 22:01:22.000 259 33495.73 538.39 2283.04 31.57 2014-09-16 22:01:23.000 259 33495.75 538.43 2282.89 31.57 2014-09-16 22:01:24.000 259 33495.72 538.43 2282.97 31.57 2014-09-16 22:01:24.000 259 33495.73 538.47 2282.98 31.57 2014-09-16 22:01:26.000 259 33495.75 538.44 2282.93 31.58 2014-09-16 22:01:27.000 259 33495.75 538.44 2282.95 31.57 2014-09-16 22:01:28.000 259 33495.72 538.37 2282.95 31.57 2014-09-16 22:01:29.000 259 33495.69 538.45 2282.91 31.57 2014-09-16 22:01:30.000 259 33495.68 538.43 2282.95 31.57 2014-09-16 22:01:31.000 259 33495.72 538.43 2282.94 31.57 2014-09-16 22:01:32.000 259 33495.70 538.37 2282.92 31.57 2014-09-16 22:01:33.000 259 33495.70 538.43 2282.91 31.57 2014-09-16 22:01:34.000 259 33495.72 538.44 2282.96 31.57 2014-09-16 22:01:35.000 259 33495.81 538.42 2283.01 31.57 2014-09-16 22:01:36.000 259 33495.77 538.41 2282.98 31.57 2014-09-16 22:01:37.000 259 33495.78 538.44 2282.95 31.57 2014-09-16 22:01:37.000 259 33495.71 538.37 2282.91 31.57 2014-09-16 22:01:39.000 259 33495.64 538.43 2282.95 31.58 2014-09-16 22:01:40.000 259 33495.66 538.46 2282.92 31.57 2014-09-16 22:01:41.000 259 33495.73 538.41 2282.98 31.57 2014-09-16 22:01:42.000 259 33495.74 538.45 2282.98 31.57 2014-09-16 22:01:43.000 259 33495.64 538.41 2282.92 31.57 2014-09-16 22:01:44.000 259 33495.72 538.41 2282.95 31.57 2014-09-16 22:01:45.000 259 33495.77 538.45 2282.94 31.57 2014-09-16 22:01:46.000 259 33495.73 538.45 2282.91 31.58 2014-09-16 22:01:47.000 259 33495.66 538.39 2282.98 31.58 2014-09-16 22:01:48.000 259 33495.64 538.45 2282.95 31.58 2014-09-16 22:01:49.000 259 33495.74 538.42 2282.95 31.58 2014-09-16 22:01:50.000 259 33495.72 538.43 2283.01 31.57 2014-09-16 22:01:51.000 259 33495.75 538.41 2282.92 31.57 2014-09-16 22:01:52.000 259 33495.71 538.42 2282.93 31.57 2014-09-16 22:01:53.000 259 33495.56 538.42 2283.00 31.57 2014-09-16 22:01:54.000 259 33495.74 538.43 2282.94 31.57 2014-09-16 22:01:55.000 259 33495.74 538.45 2282.97 31.57 2014-09-16 22:01:56.000 259 33495.71 538.45 2283.00 31.57 2014-09-16 22:01:57.000 259 33495.62 538.49 2282.95 31.57 2014-09-16 22:01:58.000 259 33495.65 538.47 2282.97 31.57 2014-09-16 22:01:59.000 259 33495.65 538.49 2282.95 31.57 2014-09-16 22:02:00.000 259 33495.69 538.44 2283.04 31.57 2014-09-16 22:02:01.000 259 33495.64 538.45 2283.01 31.57 2014-09-16 22:02:02.000 259 33495.62 538.46 2282.94 31.57 2014-09-16 22:02:03.000 259 33495.62 538.43 2282.98 31.57 2014-09-16 22:02:04.000 259 33495.59 538.40 2282.99 31.57 2014-09-16 22:02:05.000 259 33495.68 538.46 2282.94 31.57 2014-09-16 22:02:06.000 259 33495.61 538.46 2282.95 31.57 2014-09-16 22:02:07.000 259 33495.68 538.43 2282.88 31.57 2014-09-16 22:02:08.000 259 33495.62 538.47 2282.94 31.57 2014-09-16 22:02:09.000 259 33495.62 538.43 2283.01 31.57 2014-09-16 22:02:10.000 259 33495.59 538.41 2283.04 31.57 2014-09-16 22:02:11.000 259 33495.65 538.46 2283.01 31.57 2014-09-16 22:02:12.000 259 33495.67 538.46 2282.92 31.57 2014-09-16 22:02:13.000 259 33495.74 538.44 2283.03 31.57 2014-09-16 22:02:14.000 259 33495.65 538.45 2283.00 31.57 2014-09-16 22:02:15.000 259 33495.65 538.45 2283.02 31.57 2014-09-16 22:02:16.000 259 33495.61 538.46 2283.04 31.57 2014-09-16 22:02:17.000 259 33495.61 538.41 2282.97 31.57 2014-09-16 22:02:18.000 259 33495.62 538.47 2283.02 31.57 2014-09-16 22:02:18.000 259 33495.67 538.48 2282.98 31.57 2014-09-16 22:02:20.000 259 33495.59 538.43 2283.00 31.57 2014-09-16 22:02:21.000 259 33495.65 538.44 2283.04 31.57 2014-09-16 22:02:22.000 259 33495.68 538.44 2283.05 31.57 2014-09-16 22:02:23.000 259 33495.60 538.44 2283.00 31.57 2014-09-16 22:02:24.000 259 33495.55 538.47 2282.99 31.57 2014-09-16 22:02:25.000 259 33495.59 538.49 2282.97 31.57 2014-09-16 22:02:26.000 259 33495.56 538.39 2282.93 31.57 2014-09-16 22:02:27.000 259 33495.63 538.42 2282.94 31.57 2014-09-16 22:02:28.000 259 33495.62 538.41 2282.94 31.57 2014-09-16 22:02:29.000 259 33495.52 538.42 2283.03 31.57 2014-09-16 22:02:30.000 259 33495.59 538.43 2282.99 31.57 2014-09-16 22:02:31.000 259 33495.65 538.45 2282.99 31.57 2014-09-16 22:02:31.000 259 33495.62 538.47 2283.05 31.57 2014-09-16 22:02:33.000 259 33495.64 538.44 2282.89 31.57 2014-09-16 22:02:34.000 259 33495.65 538.39 2282.97 31.57 2014-09-16 22:02:35.000 259 33495.60 538.47 2282.97 31.57 2014-09-16 22:02:36.000 259 33495.55 538.41 2283.04 31.57 2014-09-16 22:02:37.000 259 33495.59 538.41 2283.00 31.57 2014-09-16 22:02:38.000 259 33495.57 538.44 2282.95 31.57 2014-09-16 22:02:39.000 259 33495.59 538.38 2282.96 31.57 2014-09-16 22:02:40.000 259 33495.60 538.42 2282.98 31.57 2014-09-16 22:02:41.000 259 33495.59 538.39 2283.03 31.57 2014-09-16 22:02:42.000 259 33495.57 538.39 2283.01 31.57 2014-09-16 22:02:43.000 259 33495.59 538.43 2283.01 31.57 2014-09-16 22:02:44.000 259 33495.62 538.45 2282.92 31.57 2014-09-16 22:02:45.000 259 33495.59 538.44 2282.97 31.57 2014-09-16 22:02:46.000 259 33495.59 538.42 2282.94 31.57 2014-09-16 22:02:47.000 259 33495.64 538.44 2283.00 31.57 2014-09-16 22:02:48.000 259 33495.64 538.38 2282.96 31.57 2014-09-16 22:02:49.000 259 33495.62 538.41 2282.94 31.57 2014-09-16 22:02:50.000 259 33495.56 538.42 2283.02 31.57 2014-09-16 22:02:51.000 259 33495.62 538.45 2282.92 31.57 2014-09-16 22:02:52.000 259 33495.66 538.40 2282.97 31.57 2014-09-16 22:02:53.000 259 33495.62 538.41 2282.90 31.57 2014-09-16 22:02:54.000 259 33495.61 538.39 2282.94 31.57 2014-09-16 22:02:55.000 259 33495.54 538.41 2282.89 31.57 2014-09-16 22:02:56.000 259 33495.59 538.38 2283.01 31.57 2014-09-16 22:02:57.000 259 33495.68 538.44 2282.96 31.57 2014-09-16 22:02:58.000 259 33495.62 538.40 2282.98 31.57 2014-09-16 22:02:59.000 259 33495.55 538.44 2282.94 31.57 2014-09-16 22:03:00.000 259 33495.59 538.38 2282.88 31.57 2014-09-16 22:03:01.000 259 33495.59 538.38 2282.92 31.57 2014-09-16 22:03:02.000 259 33495.65 538.42 2282.94 31.57 2014-09-16 22:03:03.000 259 33495.58 538.39 2282.98 31.57 2014-09-16 22:03:04.000 259 33495.57 538.39 2282.99 31.57 2014-09-16 22:03:05.000 259 33495.62 538.42 2282.91 31.57 2014-09-16 22:03:06.000 259 33495.57 538.43 2283.01 31.57 2014-09-16 22:03:07.000 259 33495.62 538.41 2282.94 31.57 2014-09-16 22:03:08.000 259 33495.58 538.39 2283.04 31.57 2014-09-16 22:03:09.000 259 33495.59 538.41 2282.92 31.57 2014-09-16 22:03:10.000 259 33495.61 538.41 2283.01 31.57 2014-09-16 22:03:11.000 259 33495.48 538.41 2282.95 31.57 2014-09-16 22:03:12.000 259 33495.64 538.43 2282.95 31.57 2014-09-16 22:03:12.000 259 33495.63 538.42 2282.98 31.57 2014-09-16 22:03:14.000 259 33495.46 538.43 2282.89 31.57 2014-09-16 22:03:15.000 259 33495.62 538.39 2282.89 31.57 2014-09-16 22:03:16.000 259 33495.61 538.43 2282.96 31.57 2014-09-16 22:03:17.000 259 33495.56 538.40 2282.97 31.57 2014-09-16 22:03:18.000 259 33495.52 538.41 2282.99 31.57 2014-09-16 22:03:19.000 259 33495.52 538.39 2282.92 31.57 2014-09-16 22:03:20.000 259 33495.57 538.40 2283.04 31.57 2014-09-16 22:03:21.000 259 33495.50 538.44 2282.92 31.57 2014-09-16 22:03:22.000 259 33495.53 538.40 2282.95 31.57 2014-09-16 22:03:23.000 259 33495.57 538.38 2283.00 31.57 2014-09-16 22:03:24.000 259 33495.64 538.40 2283.03 31.57 2014-09-16 22:03:25.000 259 33495.49 538.41 2283.03 31.57 2014-09-16 22:03:25.000 259 33495.62 538.39 2283.00 31.57 2014-09-16 22:03:27.000 259 33495.61 538.42 2283.04 31.57 2014-09-16 22:03:28.000 259 33495.55 538.42 2283.02 31.57 2014-09-16 22:03:29.000 259 33495.54 538.41 2282.96 31.57 2014-09-16 22:03:30.000 259 33495.55 538.44 2283.04 31.57 2014-09-16 22:03:31.000 259 33495.59 538.42 2283.03 31.57 2014-09-16 22:03:32.000 259 33495.52 538.42 2282.97 31.57 2014-09-16 22:03:33.000 259 33495.59 538.42 2282.94 31.57 2014-09-16 22:03:34.000 259 33495.51 538.38 2282.99 31.57 2014-09-16 22:03:35.000 259 33495.51 538.41 2283.00 31.57 2014-09-16 22:03:36.000 259 33495.50 538.39 2282.94 31.57 2014-09-16 22:03:37.000 259 33495.52 538.41 2283.02 31.57 2014-09-16 22:03:38.000 259 33495.61 538.37 2282.98 31.57 2014-09-16 22:03:39.000 259 33495.52 538.45 2282.97 31.57 2014-09-16 22:03:40.000 259 33495.60 538.40 2282.91 31.57 2014-09-16 22:03:41.000 259 33495.50 538.37 2282.96 31.57 2014-09-16 22:03:42.000 259 33495.58 538.41 2282.95 31.57 2014-09-16 22:03:43.000 259 33495.60 538.38 2282.91 31.57 2014-09-16 22:03:44.000 259 33495.51 538.42 2283.03 31.57 2014-09-16 22:03:45.000 259 33495.49 538.36 2282.93 31.57 2014-09-16 22:03:46.000 259 33495.49 538.39 2282.97 31.57 2014-09-16 22:03:47.000 259 33495.53 538.42 2283.04 31.57 2014-09-16 22:03:48.000 259 33495.49 538.41 2282.95 31.57 2014-09-16 22:03:49.000 259 33495.54 538.41 2283.00 31.57 2014-09-16 22:03:50.000 259 33495.50 538.37 2283.01 31.57 2014-09-16 22:03:51.000 259 33495.46 538.37 2283.00 31.57 2014-09-16 22:03:52.000 259 33495.44 538.33 2283.00 31.57 2014-09-16 22:03:53.000 259 33495.51 538.37 2283.00 31.57 2014-09-16 22:03:54.000 259 33495.43 538.41 2282.92 31.57 2014-09-16 22:03:55.000 259 33495.48 538.38 2282.88 31.57 2014-09-16 22:03:56.000 259 33495.53 538.36 2282.96 31.57 2014-09-16 22:03:57.000 259 33495.50 538.34 2282.99 31.57 2014-09-16 22:03:58.000 259 33495.47 538.34 2283.00 31.57 2014-09-16 22:03:59.000 259 33495.46 538.35 2282.91 31.57 2014-09-16 22:04:00.000 259 33495.49 538.42 2283.02 31.57 2014-09-16 22:04:01.000 259 33495.44 538.38 2282.95 31.57 2014-09-16 22:04:02.000 259 33495.44 538.37 2283.02 31.57 2014-09-16 22:04:03.000 259 33495.53 538.35 2283.00 31.57 2014-09-16 22:04:04.000 259 33495.46 538.34 2282.98 31.57 2014-09-16 22:04:05.000 259 33495.37 538.37 2282.98 31.57 2014-09-16 22:04:06.000 259 33495.43 538.34 2282.95 31.57 2014-09-16 22:04:06.000 259 33495.45 538.39 2282.91 31.57 2014-09-16 22:04:08.000 259 33495.39 538.36 2282.99 31.57 2014-09-16 22:04:09.000 259 33495.49 538.35 2283.03 31.57 2014-09-16 22:04:10.000 259 33495.49 538.36 2282.99 31.57 2014-09-16 22:04:11.000 259 33495.46 538.40 2282.93 31.57 2014-09-16 22:04:12.000 259 33495.47 538.36 2282.87 31.57 2014-09-16 22:04:13.000 259 33495.51 538.37 2282.92 31.57 2014-09-16 22:04:14.000 259 33495.34 538.33 2282.86 31.57 2014-09-16 22:04:15.000 259 33495.50 538.33 2283.00 31.57 2014-09-16 22:04:16.000 259 33495.40 538.35 2282.95 31.57 2014-09-16 22:04:17.000 259 33495.39 538.34 2282.98 31.57 2014-09-16 22:04:18.000 259 33495.39 538.35 2282.92 31.57 2014-09-16 22:04:19.000 259 33495.38 538.38 2282.92 31.57 2014-09-16 22:04:19.000 259 33495.46 538.39 2282.97 31.57 2014-09-16 22:04:21.000 259 33495.28 538.34 2282.95 31.57 2014-09-16 22:04:22.000 259 33495.44 538.34 2282.86 31.57 2014-09-16 22:04:23.000 259 33495.42 538.37 2283.01 31.57 2014-09-16 22:04:24.000 259 33495.40 538.36 2282.97 31.57 2014-09-16 22:04:25.000 259 33495.43 538.38 2282.87 31.57 2014-09-16 22:04:26.000 259 33495.32 538.39 2282.98 31.57 2014-09-16 22:04:27.000 259 33495.44 538.36 2282.90 31.57 2014-09-16 22:04:28.000 259 33495.41 538.36 2282.99 31.57 2014-09-16 22:04:29.000 259 33495.41 538.35 2282.91 31.57 2014-09-16 22:04:30.000 259 33495.33 538.36 2282.89 31.57 2014-09-16 22:04:31.000 259 33495.41 538.40 2282.88 31.57 2014-09-16 22:04:32.000 259 33495.36 538.36 2282.97 31.57 2014-09-16 22:04:33.000 259 33495.31 538.37 2282.94 31.57 2014-09-16 22:04:34.000 259 33495.39 538.33 2282.96 31.57 2014-09-16 22:04:35.000 259 33495.35 538.38 2282.86 31.57 2014-09-16 22:04:36.000 259 33495.34 538.38 2282.94 31.57 2014-09-16 22:04:37.000 259 33495.31 538.38 2282.90 31.57 2014-09-16 22:04:38.000 259 33495.29 538.37 2282.92 31.57 2014-09-16 22:04:39.000 259 33495.33 538.36 2282.95 31.57 2014-09-16 22:04:40.000 259 33495.36 538.33 2282.92 31.57 2014-09-16 22:04:41.000 259 33495.38 538.36 2282.89 31.57 2014-09-16 22:04:42.000 259 33495.24 538.37 2282.91 31.57 2014-09-16 22:04:43.000 259 33495.36 538.40 2282.97 31.57 2014-09-16 22:04:44.000 259 33495.25 538.34 2282.94 31.57 2014-09-16 22:04:45.000 259 33495.35 538.36 2282.99 31.57 2014-09-16 22:04:46.000 259 33495.36 538.36 2283.00 31.57 2014-09-16 22:04:47.000 259 33495.36 538.38 2282.95 31.57 2014-09-16 22:04:48.000 259 33495.43 538.40 2282.98 31.57 2014-09-16 22:04:49.000 259 33495.33 538.39 2282.89 31.57 2014-09-16 22:04:50.000 259 33495.43 538.36 2282.95 31.57 2014-09-16 22:04:51.000 259 33495.41 538.34 2283.02 31.57 2014-09-16 22:04:52.000 259 33495.31 538.34 2282.98 31.57 2014-09-16 22:04:53.000 259 33495.39 538.38 2282.94 31.57 2014-09-16 22:04:54.000 259 33495.36 538.37 2282.94 31.57 2014-09-16 22:04:55.000 259 33495.29 538.33 2282.91 31.57 2014-09-16 22:04:56.000 259 33495.37 538.37 2283.00 31.57 2014-09-16 22:04:57.000 259 33495.41 538.35 2282.98 31.57 2014-09-16 22:04:58.000 259 33495.38 538.36 2282.89 31.57 2014-09-16 22:04:59.000 259 33495.34 538.35 2282.91 31.57 2014-09-16 22:05:00.000 259 33495.28 538.32 2282.86 31.57 2014-09-16 22:05:00.000 259 33495.25 538.29 2282.89 31.57 2014-09-16 22:05:02.000 259 33495.39 538.34 2282.89 31.57 2014-09-16 22:05:03.000 259 33495.29 538.37 2282.97 31.57 2014-09-16 22:05:04.000 259 33495.37 538.35 2282.89 31.57 2014-09-16 22:05:05.000 259 33495.42 538.34 2282.94 31.57 2014-09-16 22:05:06.000 259 33495.34 538.32 2282.93 31.57 2014-09-16 22:05:07.000 259 33495.30 538.32 2282.97 31.57 2014-09-16 22:05:08.000 259 33495.37 538.37 2283.03 31.57 2014-09-16 22:05:09.000 259 33495.40 538.34 2282.87 31.57 2014-09-16 22:05:10.000 259 33495.39 538.31 2282.94 31.57 2014-09-16 22:05:11.000 259 33495.25 538.35 2282.98 31.57 2014-09-16 22:05:12.000 259 33495.41 538.33 2282.95 31.57 2014-09-16 22:05:13.000 259 33495.39 538.33 2282.92 31.57 2014-09-16 22:05:13.000 259 33495.33 538.33 2282.98 31.57 2014-09-16 22:05:15.000 259 33495.36 538.35 2282.97 31.57 2014-09-16 22:05:16.000 259 33495.37 538.36 2282.95 31.57 2014-09-16 22:05:17.000 259 33495.34 538.36 2282.88 31.57 2014-09-16 22:05:18.000 259 33495.29 538.32 2282.93 31.57 2014-09-16 22:05:19.000 259 33495.46 538.33 2282.94 31.57 2014-09-16 22:05:20.000 259 33495.34 538.29 2282.92 31.57 2014-09-16 22:05:21.000 259 33495.40 538.31 2282.92 31.57 2014-09-16 22:05:22.000 259 33495.34 538.33 2282.96 31.57 2014-09-16 22:05:23.000 259 33495.33 538.29 2282.98 31.57 2014-09-16 22:05:24.000 259 33495.37 538.36 2282.93 31.57 2014-09-16 22:05:25.000 259 33495.31 538.33 2282.98 31.57 2014-09-16 22:05:26.000 259 33495.37 538.35 2282.97 31.57 2014-09-16 22:05:27.000 259 33495.41 538.36 2282.86 31.57 2014-09-16 22:05:28.000 259 33495.38 538.36 2282.85 31.57 2014-09-16 22:05:29.000 259 33495.37 538.34 2282.98 31.57 2014-09-16 22:05:30.000 259 33495.38 538.30 2282.96 31.57 2014-09-16 22:05:31.000 259 33495.36 538.34 2282.95 31.57 2014-09-16 22:05:32.000 259 33495.45 538.30 2282.92 31.57 2014-09-16 22:05:33.000 259 33495.25 538.32 2282.94 31.57 2014-09-16 22:05:34.000 259 33495.39 538.30 2282.88 31.57 2014-09-16 22:05:35.000 259 33495.42 538.34 2282.91 31.57 2014-09-16 22:05:36.000 259 33495.33 538.28 2282.87 31.57 2014-09-16 22:05:37.000 259 33495.32 538.33 2283.00 31.57 2014-09-16 22:05:38.000 259 33495.36 538.35 2282.95 31.57 2014-09-16 22:05:39.000 259 33495.37 538.33 2282.95 31.57 2014-09-16 22:05:40.000 259 33495.32 538.34 2282.89 31.57 2014-09-16 22:05:41.000 259 33495.37 538.34 2282.91 31.57 2014-09-16 22:05:42.000 259 33495.37 538.33 2282.91 31.57 2014-09-16 22:05:43.000 259 33495.46 538.32 2282.92 31.57 2014-09-16 22:05:44.000 259 33495.29 538.30 2282.94 31.57 2014-09-16 22:05:45.000 259 33495.40 538.30 2282.91 31.57 2014-09-16 22:05:46.000 259 33495.40 538.36 2282.92 31.57 2014-09-16 22:05:47.000 259 33495.40 538.33 2282.93 31.57 2014-09-16 22:05:48.000 259 33495.44 538.32 2282.91 31.57 2014-09-16 22:05:49.000 259 33495.29 538.37 2282.95 31.57 2014-09-16 22:05:50.000 259 33495.30 538.33 2282.94 31.57 2014-09-16 22:05:51.000 259 33495.46 538.33 2282.90 31.57 2014-09-16 22:05:52.000 259 33495.36 538.34 2282.92 31.57 2014-09-16 22:05:53.000 259 33495.31 538.31 2283.04 31.57 2014-09-16 22:05:54.000 259 33495.37 538.35 2282.92 31.57 2014-09-16 22:05:54.000 259 33495.36 538.39 2282.92 31.57 2014-09-16 22:05:56.000 259 33495.43 538.36 2282.88 31.57 2014-09-16 22:05:57.000 259 33495.27 538.32 2282.91 31.57 2014-09-16 22:05:58.000 259 33495.32 538.31 2282.97 31.57 2014-09-16 22:05:59.000 259 33495.48 538.35 2282.89 31.57 2014-09-16 22:06:00.000 259 33495.46 538.32 2282.93 31.57 2014-09-16 22:06:01.000 259 33495.38 538.33 2282.99 31.57 2014-09-16 22:06:02.000 259 33495.26 538.29 2282.95 31.57 2014-09-16 22:06:03.000 259 33495.31 538.35 2282.91 31.57 2014-09-16 22:06:04.000 259 33495.33 538.32 2282.93 31.57 2014-09-16 22:06:05.000 259 33495.33 538.34 2282.98 31.57 2014-09-16 22:06:06.000 259 33495.43 538.29 2282.98 31.57 2014-09-16 22:06:07.000 259 33495.43 538.34 2282.89 31.57 2014-09-16 22:06:07.000 259 33495.40 538.33 2282.89 31.57 2014-09-16 22:06:09.000 259 33495.37 538.33 2282.88 31.57 2014-09-16 22:06:10.000 259 33495.36 538.35 2282.85 31.57 2014-09-16 22:06:11.000 259 33495.34 538.39 2282.85 31.57 2014-09-16 22:06:12.000 259 33495.41 538.35 2282.88 31.57 2014-09-16 22:06:13.000 259 33495.35 538.33 2282.87 31.57 2014-09-16 22:06:14.000 259 33495.31 538.34 2282.92 31.57 2014-09-16 22:06:15.000 259 33495.43 538.30 2282.92 31.57 2014-09-16 22:06:16.000 259 33495.38 538.26 2282.92 31.57 2014-09-16 22:06:17.000 259 33495.42 538.36 2282.94 31.57 2014-09-16 22:06:18.000 259 33495.35 538.38 2282.95 31.57 2014-09-16 22:06:19.000 259 33495.34 538.34 2282.87 31.57 2014-09-16 22:06:20.000 259 33495.39 538.33 2282.89 31.57 2014-09-16 22:06:21.000 259 33495.34 538.33 2282.91 31.57 2014-09-16 22:06:22.000 259 33495.34 538.32 2282.86 31.57 2014-09-16 22:06:23.000 259 33495.31 538.36 2282.94 31.57 2014-09-16 22:06:24.000 259 33495.33 538.36 2282.96 31.57 2014-09-16 22:06:25.000 259 33495.40 538.31 2282.92 31.57 2014-09-16 22:06:26.000 259 33495.23 538.36 2282.87 31.57 2014-09-16 22:06:27.000 259 33495.40 538.35 2282.97 31.57 2014-09-16 22:06:28.000 259 33495.34 538.37 2282.90 31.57 2014-09-16 22:06:29.000 259 33495.39 538.36 2282.87 31.57 2014-09-16 22:06:30.000 259 33495.38 538.37 2282.87 31.57 2014-09-16 22:06:31.000 259 33495.37 538.35 2282.92 31.57 2014-09-16 22:06:32.000 259 33495.34 538.34 2282.93 31.57 2014-09-16 22:06:33.000 259 33495.30 538.38 2282.89 31.57 2014-09-16 22:06:34.000 259 33495.36 538.38 2282.85 31.57 2014-09-16 22:06:35.000 259 33495.29 538.36 2282.90 31.57 2014-09-16 22:06:36.000 259 33495.32 538.34 2282.86 31.57 2014-09-16 22:06:37.000 259 33495.31 538.33 2282.84 31.57 2014-09-16 22:06:38.000 259 33495.36 538.33 2282.87 31.57 2014-09-16 22:06:39.000 259 33495.28 538.32 2282.91 31.57 2014-09-16 22:06:40.000 259 33495.30 538.28 2282.86 31.57 2014-09-16 22:06:41.000 259 33495.43 538.34 2282.91 31.57 2014-09-16 22:06:42.000 259 33495.34 538.34 2282.92 31.57 2014-09-16 22:06:43.000 259 33495.24 538.34 2282.85 31.57 2014-09-16 22:06:44.000 259 33495.29 538.36 2283.01 31.57 2014-09-16 22:06:45.000 259 33495.23 538.38 2282.85 31.57 2014-09-16 22:06:46.000 259 33495.21 538.40 2282.86 31.57 2014-09-16 22:06:47.000 259 33495.32 538.38 2282.98 31.57 2014-09-16 22:06:48.000 259 33495.34 538.36 2282.91 31.57 2014-09-16 22:06:48.000 259 33495.30 538.35 2282.91 31.57 2014-09-16 22:06:50.000 259 33495.33 538.38 2282.92 31.57 2014-09-16 22:06:51.000 259 33495.34 538.38 2282.81 31.57 2014-09-16 22:06:52.000 259 33495.26 538.38 2282.84 31.57 2014-09-16 22:06:53.000 259 33495.31 538.38 2282.85 31.57 2014-09-16 22:06:54.000 259 33495.38 538.34 2282.96 31.57 2014-09-16 22:06:55.000 259 33495.31 538.38 2282.91 31.57 2014-09-16 22:06:56.000 259 33495.24 538.33 2282.83 31.57 2014-09-16 22:06:57.000 259 33495.31 538.33 2282.87 31.57 2014-09-16 22:06:58.000 259 33495.19 538.31 2282.89 31.57 2014-09-16 22:06:59.000 259 33495.24 538.36 2282.92 31.57 2014-09-16 22:07:00.000 259 33495.37 538.36 2282.92 31.57 2014-09-16 22:07:01.000 259 33495.34 538.35 2282.94 31.57 2014-09-16 22:07:01.000 259 33495.17 538.32 2282.92 31.57 2014-09-16 22:07:03.000 259 33495.37 538.34 2282.85 31.57 2014-09-16 22:07:04.000 259 33495.31 538.35 2282.88 31.57 2014-09-16 22:07:05.000 259 33495.30 538.40 2282.86 31.57 2014-09-16 22:07:06.000 259 33495.21 538.37 2282.97 31.57 2014-09-16 22:07:07.000 259 33495.31 538.36 2282.93 31.57 2014-09-16 22:07:08.000 259 33495.19 538.32 2282.93 31.57 2014-09-16 22:07:09.000 259 33495.33 538.35 2282.96 31.57 2014-09-16 22:07:10.000 259 33495.31 538.36 2282.89 31.57 2014-09-16 22:07:11.000 259 33495.25 538.34 2282.92 31.57 2014-09-16 22:07:12.000 259 33495.21 538.33 2282.92 31.57 2014-09-16 22:07:13.000 259 33495.18 538.37 2282.98 31.57 2014-09-16 22:07:14.000 259 33495.22 538.36 2282.94 31.57 2014-09-16 22:07:15.000 259 33495.34 538.36 2282.95 31.57 2014-09-16 22:07:16.000 259 33495.19 538.35 2282.92 31.57 2014-09-16 22:07:17.000 259 33495.31 538.33 2282.90 31.57 2014-09-16 22:07:18.000 259 33495.26 538.35 2282.91 31.57 2014-09-16 22:07:19.000 259 33495.27 538.37 2282.82 31.57 2014-09-16 22:07:20.000 259 33495.27 538.34 2282.91 31.57 2014-09-16 22:07:21.000 259 33495.30 538.35 2282.94 31.57 2014-09-16 22:07:22.000 259 33495.25 538.32 2282.98 31.57 2014-09-16 22:07:23.000 259 33495.28 538.35 2282.92 31.57 2014-09-16 22:07:24.000 259 33495.26 538.32 2282.88 31.57 2014-09-16 22:07:25.000 259 33495.24 538.29 2282.94 31.57 2014-09-16 22:07:26.000 259 33495.15 538.33 2282.91 31.57 2014-09-16 22:07:27.000 259 33495.24 538.37 2282.94 31.57 2014-09-16 22:07:28.000 259 33495.22 538.33 2282.95 31.57 2014-09-16 22:07:29.000 259 33495.28 538.33 2282.94 31.57 2014-09-16 22:07:30.000 259 33495.31 538.37 2282.93 31.57 2014-09-16 22:07:31.000 259 33495.35 538.36 2283.00 31.57 2014-09-16 22:07:32.000 259 33495.29 538.33 2282.91 31.57 2014-09-16 22:07:33.000 259 33495.30 538.30 2282.90 31.57 2014-09-16 22:07:34.000 259 33495.26 538.32 2282.94 31.57 2014-09-16 22:07:35.000 259 33495.31 538.34 2282.92 31.57 2014-09-16 22:07:36.000 259 33495.26 538.26 2282.86 31.57 2014-09-16 22:07:37.000 259 33495.21 538.32 2282.91 31.57 2014-09-16 22:07:38.000 259 33495.27 538.37 2282.89 31.57 2014-09-16 22:07:39.000 259 33495.29 538.36 2282.91 31.57 2014-09-16 22:07:40.000 259 33495.23 538.31 2282.86 31.57 2014-09-16 22:07:41.000 259 33495.31 538.36 2282.91 31.57 2014-09-16 22:07:42.000 259 33495.37 538.33 2283.00 31.57 2014-09-16 22:07:42.000 259 33495.33 538.30 2282.85 31.57 2014-09-16 22:07:44.000 259 33495.36 538.38 2282.89 31.57 2014-09-16 22:07:45.000 259 33495.34 538.34 2282.95 31.57 2014-09-16 22:07:46.000 259 33495.31 538.37 2282.89 31.57 2014-09-16 22:07:47.000 259 33495.30 538.35 2282.86 31.57 2014-09-16 22:07:48.000 259 33495.36 538.36 2282.86 31.57 2014-09-16 22:07:49.000 259 33495.24 538.35 2282.89 31.57 2014-09-16 22:07:50.000 259 33495.31 538.38 2282.94 31.57 2014-09-16 22:07:51.000 259 33495.39 538.31 2282.86 31.57 2014-09-16 22:07:52.000 259 33495.26 538.32 2282.93 31.57 2014-09-16 22:07:53.000 259 33495.31 538.36 2282.84 31.57 2014-09-16 22:07:54.000 259 33495.36 538.32 2282.88 31.57 2014-09-16 22:07:55.000 259 33495.26 538.32 2282.89 31.57 2014-09-16 22:07:55.000 259 33495.34 538.37 2282.96 31.57 2014-09-16 22:07:57.000 259 33495.37 538.44 2282.98 31.57 2014-09-16 22:07:58.000 259 33495.28 538.38 2282.88 31.57 2014-09-16 22:07:59.000 259 33495.37 538.34 2282.96 31.57 2014-09-16 22:08:00.000 259 33495.29 538.36 2282.88 31.57 2014-09-16 22:08:01.000 259 33495.35 538.30 2282.87 31.57 2014-09-16 22:08:02.000 259 33495.31 538.33 2282.94 31.57 2014-09-16 22:08:03.000 259 33495.28 538.36 2282.93 31.57 2014-09-16 22:08:04.000 259 33495.39 538.33 2282.87 31.57 2014-09-16 22:08:05.000 259 33495.40 538.32 2282.88 31.57 2014-09-16 22:08:06.000 259 33495.32 538.34 2282.92 31.57 2014-09-16 22:08:07.000 259 33495.41 538.32 2282.80 31.57 2014-09-16 22:08:08.000 259 33495.39 538.32 2282.93 31.57 2014-09-16 22:08:09.000 259 33495.33 538.37 2282.80 31.57 2014-09-16 22:08:10.000 259 33495.36 538.36 2282.84 31.57 2014-09-16 22:08:11.000 259 33495.29 538.37 2282.82 31.57 2014-09-16 22:08:12.000 259 33495.39 538.33 2282.97 31.57 2014-09-16 22:08:13.000 259 33495.37 538.32 2282.87 31.57 2014-09-16 22:08:14.000 259 33495.37 538.33 2282.88 31.57 2014-09-16 22:08:15.000 259 33495.38 538.34 2282.86 31.57 2014-09-16 22:08:16.000 259 33495.33 538.31 2282.89 31.57 2014-09-16 22:08:17.000 259 33495.36 538.35 2282.97 31.57 2014-09-16 22:08:18.000 259 33495.41 538.33 2282.88 31.57 2014-09-16 22:08:19.000 259 33495.33 538.36 2282.88 31.57 2014-09-16 22:08:20.000 259 33495.29 538.34 2282.94 31.57 2014-09-16 22:08:21.000 259 33495.36 538.34 2282.95 31.57 2014-09-16 22:08:22.000 259 33495.37 538.33 2282.89 31.57 2014-09-16 22:08:23.000 259 33495.39 538.36 2282.91 31.57 2014-09-16 22:08:24.000 259 33495.37 538.34 2282.84 31.57 2014-09-16 22:08:25.000 259 33495.37 538.35 2282.93 31.57 2014-09-16 22:08:26.000 259 33495.47 538.36 2282.84 31.57 2014-09-16 22:08:27.000 259 33495.36 538.34 2282.90 31.57 2014-09-16 22:08:28.000 259 33495.41 538.36 2282.88 31.57 2014-09-16 22:08:29.000 259 33495.31 538.35 2282.94 31.57 2014-09-16 22:08:30.000 259 33495.39 538.35 2282.87 31.57 2014-09-16 22:08:31.000 259 33495.42 538.34 2282.94 31.57 2014-09-16 22:08:32.000 259 33495.27 538.36 2282.90 31.57 2014-09-16 22:08:33.000 259 33495.45 538.34 2282.84 31.57 2014-09-16 22:08:34.000 259 33495.38 538.33 2282.83 31.57 2014-09-16 22:08:35.000 259 33495.32 538.36 2282.95 31.57 2014-09-16 22:08:36.000 259 33495.36 538.37 2282.92 31.57 2014-09-16 22:08:36.000 259 33495.43 538.36 2282.84 31.57 2014-09-16 22:08:38.000 259 33495.32 538.37 2282.86 31.57 2014-09-16 22:08:39.000 259 33495.32 538.31 2282.91 31.57 2014-09-16 22:08:40.000 259 33495.41 538.30 2282.85 31.57 2014-09-16 22:08:41.000 259 33495.38 538.35 2282.85 31.57 2014-09-16 22:08:42.000 259 33495.32 538.36 2282.89 31.57 2014-09-16 22:08:43.000 259 33495.34 538.33 2282.86 31.57 2014-09-16 22:08:44.000 259 33495.33 538.36 2282.84 31.57 2014-09-16 22:08:45.000 259 33495.36 538.36 2282.89 31.57 2014-09-16 22:08:46.000 259 33495.32 538.36 2282.92 31.57 2014-09-16 22:08:47.000 259 33495.41 538.33 2282.89 31.57 2014-09-16 22:08:48.000 259 33495.40 538.39 2282.95 31.57 2014-09-16 22:08:49.000 259 33495.44 538.33 2282.94 31.57 2014-09-16 22:08:49.000 259 33495.37 538.32 2282.91 31.57 2014-09-16 22:08:51.000 259 33495.31 538.37 2282.91 31.57 2014-09-16 22:08:52.000 259 33495.32 538.38 2282.89 31.57 2014-09-16 22:08:53.000 259 33495.43 538.37 2282.89 31.57 2014-09-16 22:08:54.000 259 33495.40 538.36 2282.93 31.57 2014-09-16 22:08:55.000 259 33495.36 538.34 2282.86 31.57 2014-09-16 22:08:56.000 259 33495.40 538.38 2283.04 31.57 2014-09-16 22:08:57.000 259 33495.46 538.33 2282.90 31.57 2014-09-16 22:08:58.000 259 33495.39 538.34 2282.92 31.57 2014-09-16 22:08:59.000 259 33495.43 538.35 2282.96 31.57 2014-09-16 22:09:00.000 259 33495.39 538.36 2282.91 31.57 2014-09-16 22:09:01.000 259 33495.37 538.39 2282.94 31.57 2014-09-16 22:09:02.000 259 33495.38 538.36 2282.98 31.57 2014-09-16 22:09:03.000 259 33495.40 538.32 2282.90 31.57 2014-09-16 22:09:04.000 259 33495.38 538.32 2282.87 31.57 2014-09-16 22:09:05.000 259 33495.32 538.37 2282.90 31.57 2014-09-16 22:09:06.000 259 33495.41 538.40 2282.93 31.57 2014-09-16 22:09:07.000 259 33495.29 538.38 2282.90 31.57 2014-09-16 22:09:08.000 259 33495.39 538.39 2282.94 31.57 2014-09-16 22:09:09.000 259 33495.46 538.39 2282.97 31.57 2014-09-16 22:09:10.000 259 33495.36 538.37 2283.03 31.57 2014-09-16 22:09:11.000 259 33495.40 538.38 2283.01 31.57 2014-09-16 22:09:12.000 259 33495.35 538.33 2282.94 31.57 2014-09-16 22:09:13.000 259 33495.40 538.37 2282.95 31.57 2014-09-16 22:09:14.000 259 33495.39 538.37 2282.88 31.57 2014-09-16 22:09:15.000 259 33495.40 538.33 2282.91 31.57 2014-09-16 22:09:16.000 259 33495.37 538.30 2282.94 31.57 2014-09-16 22:09:17.000 259 33495.32 538.35 2282.91 31.57 2014-09-16 22:09:18.000 259 33495.40 538.35 2282.92 31.57 2014-09-16 22:09:19.000 259 33495.31 538.35 2282.94 31.57 2014-09-16 22:09:20.000 259 33495.36 538.36 2282.99 31.57 2014-09-16 22:09:21.000 259 33495.35 538.32 2282.89 31.57 2014-09-16 22:09:22.000 259 33495.35 538.33 2282.89 31.57 2014-09-16 22:09:23.000 259 33495.40 538.37 2282.90 31.57 2014-09-16 22:09:24.000 259 33495.36 538.34 2282.93 31.57 2014-09-16 22:09:25.000 259 33495.37 538.38 2282.91 31.57 2014-09-16 22:09:26.000 259 33495.43 538.37 2282.83 31.57 2014-09-16 22:09:27.000 259 33495.48 538.33 2282.87 31.57 2014-09-16 22:09:28.000 259 33495.39 538.36 2282.96 31.57 2014-09-16 22:09:29.000 259 33495.39 538.38 2283.00 31.57 2014-09-16 22:09:30.000 259 33495.29 538.35 2282.97 31.57 2014-09-16 22:09:30.000 259 33495.31 538.38 2282.93 31.57 2014-09-16 22:09:32.000 259 33495.35 538.38 2282.95 31.57 2014-09-16 22:09:33.000 259 33495.41 538.36 2282.90 31.57 2014-09-16 22:09:34.000 259 33495.33 538.37 2282.91 31.57 2014-09-16 22:09:35.000 259 33495.26 538.37 2282.92 31.57 2014-09-16 22:09:36.000 259 33495.36 538.25 2282.98 31.57 2014-09-16 22:09:37.000 259 33495.37 538.35 2282.84 31.57 2014-09-16 22:09:38.000 259 33495.33 538.34 2282.86 31.57 2014-09-16 22:09:39.000 259 33495.34 538.38 2282.92 31.57 2014-09-16 22:09:40.000 259 33495.36 538.37 2282.91 31.57 2014-09-16 22:09:41.000 259 33495.41 538.34 2282.91 31.57 2014-09-16 22:09:42.000 259 33495.37 538.33 2282.97 31.57 2014-09-16 22:09:43.000 259 33495.32 538.37 2282.91 31.57 2014-09-16 22:09:43.000 259 33495.39 538.36 2282.96 31.57 2014-09-16 22:09:45.000 259 33495.39 538.37 2282.92 31.57 2014-09-16 22:09:46.000 259 33495.29 538.37 2282.92 31.57 2014-09-16 22:09:47.000 259 33495.40 538.38 2282.92 31.57 2014-09-16 22:09:48.000 259 33495.36 538.34 2282.97 31.57 2014-09-16 22:09:49.000 259 33495.29 538.41 2282.86 31.57 2014-09-16 22:09:50.000 259 33495.27 538.36 2282.94 31.57 2014-09-16 22:09:51.000 259 33495.36 538.37 2282.89 31.57 2014-09-16 22:09:52.000 259 33495.26 538.38 2282.91 31.57 2014-09-16 22:09:53.000 259 33495.34 538.35 2282.91 31.57 2014-09-16 22:09:54.000 259 33495.36 538.40 2282.88 31.57 2014-09-16 22:09:55.000 259 33495.28 538.36 2282.94 31.57 2014-09-16 22:09:56.000 259 33495.24 538.39 2282.97 31.57 2014-09-16 22:09:57.000 259 33495.38 538.39 2282.90 31.57 2014-09-16 22:09:58.000 259 33495.32 538.36 2282.85 31.57 2014-09-16 22:09:59.000 259 33495.36 538.37 2282.94 31.57 2014-09-16 22:10:00.000 259 33495.18 538.36 2282.90 31.57 2014-09-16 22:10:01.000 259 33495.24 538.36 2282.98 31.57 2014-09-16 22:10:02.000 259 33495.33 538.37 2282.94 31.57 2014-09-16 22:10:03.000 259 33495.28 538.39 2282.93 31.57 2014-09-16 22:10:04.000 259 33495.25 538.39 2282.91 31.57 2014-09-16 22:10:05.000 259 33495.32 538.40 2283.03 31.57 2014-09-16 22:10:06.000 259 33495.25 538.40 2282.93 31.57 2014-09-16 22:10:07.000 259 33495.26 538.42 2282.94 31.57 2014-09-16 22:10:08.000 259 33495.21 538.41 2282.91 31.57 2014-09-16 22:10:09.000 259 33495.29 538.42 2282.96 31.57 2014-09-16 22:10:10.000 259 33495.25 538.38 2282.91 31.57 2014-09-16 22:10:11.000 259 33495.28 538.36 2282.97 31.57 2014-09-16 22:10:12.000 259 33495.30 538.37 2282.90 31.57 2014-09-16 22:10:13.000 259 33495.32 538.41 2282.92 31.57 2014-09-16 22:10:14.000 259 33495.24 538.43 2282.95 31.57 2014-09-16 22:10:15.000 259 33495.32 538.36 2282.92 31.57 2014-09-16 22:10:16.000 259 33495.30 538.37 2282.94 31.57 2014-09-16 22:10:17.000 259 33495.31 538.43 2282.96 31.57 2014-09-16 22:10:18.000 259 33495.32 538.40 2282.92 31.57 2014-09-16 22:10:19.000 259 33495.23 538.37 2282.92 31.57 2014-09-16 22:10:20.000 259 33495.43 538.40 2282.91 31.57 2014-09-16 22:10:21.000 259 33495.27 538.38 2283.01 31.57 2014-09-16 22:10:22.000 259 33495.26 538.40 2283.07 31.57 2014-09-16 22:10:23.000 259 33495.29 538.41 2283.01 31.57 2014-09-16 22:10:24.000 259 33495.37 538.38 2282.98 31.57 2014-09-16 22:10:24.000 259 33495.31 538.40 2282.89 31.57 2014-09-16 22:10:26.000 259 33495.35 538.37 2282.92 31.57 2014-09-16 22:10:27.000 259 33495.31 538.40 2282.97 31.57 2014-09-16 22:10:28.000 259 33495.24 538.38 2282.99 31.57 2014-09-16 22:10:29.000 259 33495.34 538.39 2282.91 31.57 2014-09-16 22:10:30.000 259 33495.30 538.34 2282.95 31.57 2014-09-16 22:10:31.000 259 33495.22 538.39 2282.90 31.57 2014-09-16 22:10:32.000 259 33495.28 538.36 2283.02 31.57 2014-09-16 22:10:33.000 259 33495.34 538.41 2282.94 31.57 2014-09-16 22:10:34.000 259 33495.33 538.36 2282.89 31.57 2014-09-16 22:10:35.000 259 33495.22 538.41 2282.91 31.57 2014-09-16 22:10:36.000 259 33495.26 538.39 2282.92 31.57 2014-09-16 22:10:37.000 259 33495.29 538.39 2282.98 31.57 2014-09-16 22:10:37.000 259 33495.26 538.39 2282.97 31.57 2014-09-16 22:10:39.000 259 33495.29 538.43 2282.96 31.57 2014-09-16 22:10:40.000 259 33495.25 538.38 2282.95 31.57 2014-09-16 22:10:41.000 259 33495.28 538.38 2282.88 31.57 2014-09-16 22:10:42.000 259 33495.34 538.35 2282.95 31.57 2014-09-16 22:10:43.000 259 33495.29 538.41 2282.89 31.57 2014-09-16 22:10:44.000 259 33495.34 538.43 2282.94 31.57 2014-09-16 22:10:45.000 259 33495.32 538.37 2283.03 31.57 2014-09-16 22:10:46.000 259 33495.29 538.39 2282.98 31.57 2014-09-16 22:10:47.000 259 33495.34 538.42 2282.89 31.57 2014-09-16 22:10:48.000 259 33495.34 538.44 2282.89 31.57 2014-09-16 22:10:49.000 259 33495.28 538.37 2282.96 31.57 2014-09-16 22:10:50.000 259 33495.24 538.38 2282.94 31.57 2014-09-16 22:10:51.000 259 33495.22 538.41 2282.92 31.57 2014-09-16 22:10:52.000 259 33495.26 538.37 2282.92 31.57 2014-09-16 22:10:53.000 259 33495.39 538.38 2282.87 31.57 2014-09-16 22:10:54.000 259 33495.19 538.41 2283.02 31.57 2014-09-16 22:10:55.000 259 33495.24 538.37 2282.92 31.57 2014-09-16 22:10:56.000 259 33495.28 538.42 2282.98 31.57 2014-09-16 22:10:57.000 259 33495.25 538.41 2282.94 31.57 2014-09-16 22:10:58.000 259 33495.25 538.39 2282.92 31.57 2014-09-16 22:10:59.000 259 33495.26 538.39 2282.91 31.57 2014-09-16 22:11:00.000 259 33495.24 538.40 2282.94 31.57 2014-09-16 22:11:01.000 259 33495.24 538.38 2282.93 31.57 2014-09-16 22:11:02.000 259 33495.22 538.40 2282.93 31.57 2014-09-16 22:11:03.000 259 33495.31 538.39 2282.93 31.57 2014-09-16 22:11:04.000 259 33495.23 538.36 2282.94 31.57 2014-09-16 22:11:05.000 259 33495.30 538.41 2282.89 31.57 2014-09-16 22:11:06.000 259 33495.29 538.41 2282.89 31.57 2014-09-16 22:11:07.000 259 33495.25 538.37 2282.93 31.57 2014-09-16 22:11:08.000 259 33495.31 538.45 2282.92 31.57 2014-09-16 22:11:09.000 259 33495.22 538.39 2282.86 31.57 2014-09-16 22:11:10.000 259 33495.21 538.40 2282.93 31.57 2014-09-16 22:11:11.000 259 33495.26 538.38 2282.92 31.57 2014-09-16 22:11:12.000 259 33495.22 538.38 2282.91 31.57 2014-09-16 22:11:13.000 259 33495.20 538.45 2282.92 31.57 2014-09-16 22:11:14.000 259 33495.32 538.45 2282.95 31.57 2014-09-16 22:11:15.000 259 33495.34 538.39 2282.96 31.57 2014-09-16 22:11:16.000 259 33495.28 538.39 2282.98 31.57 2014-09-16 22:11:17.000 259 33495.24 538.41 2282.92 31.57 2014-09-16 22:11:18.000 259 33495.23 538.42 2282.93 31.57 2014-09-16 22:11:18.000 259 33495.20 538.44 2282.90 31.57 2014-09-16 22:11:20.000 259 33495.31 538.39 2282.94 31.57 2014-09-16 22:11:21.000 259 33495.24 538.43 2282.89 31.57 2014-09-16 22:11:22.000 259 33495.17 538.45 2282.91 31.57 2014-09-16 22:11:23.000 259 33495.22 538.45 2282.93 31.57 2014-09-16 22:11:24.000 259 33495.29 538.42 2283.02 31.57 2014-09-16 22:11:25.000 259 33495.21 538.42 2282.97 31.57 2014-09-16 22:11:26.000 259 33495.15 538.42 2282.92 31.57 2014-09-16 22:11:27.000 259 33495.18 538.42 2282.94 31.57 2014-09-16 22:11:28.000 259 33495.13 538.44 2282.91 31.57 2014-09-16 22:11:29.000 259 33495.12 538.43 2282.92 31.57 2014-09-16 22:11:30.000 259 33495.21 538.41 2282.91 31.57 2014-09-16 22:11:31.000 259 33495.25 538.44 2282.88 31.57 2014-09-16 22:11:31.000 259 33495.23 538.38 2282.98 31.57 2014-09-16 22:11:33.000 259 33495.10 538.46 2283.00 31.57 2014-09-16 22:11:34.000 259 33495.31 538.45 2282.98 31.57 2014-09-16 22:11:35.000 259 33495.13 538.43 2282.98 31.57 2014-09-16 22:11:36.000 259 33495.21 538.42 2283.02 31.57 2014-09-16 22:11:37.000 259 33495.16 538.40 2282.90 31.57 2014-09-16 22:11:38.000 259 33495.11 538.41 2283.01 31.57 2014-09-16 22:11:39.000 259 33495.25 538.41 2283.00 31.57 2014-09-16 22:11:40.000 259 33495.26 538.44 2282.99 31.57 2014-09-16 22:11:41.000 259 33495.15 538.41 2283.01 31.57 2014-09-16 22:11:42.000 259 33495.14 538.42 2283.02 31.57 2014-09-16 22:11:43.000 259 33495.18 538.46 2282.92 31.57 2014-09-16 22:11:44.000 259 33495.24 538.43 2282.94 31.57 2014-09-16 22:11:45.000 259 33495.18 538.42 2283.04 31.57 2014-09-16 22:11:46.000 259 33495.13 538.40 2282.98 31.57 2014-09-16 22:11:47.000 259 33495.09 538.42 2282.96 31.57 2014-09-16 22:11:48.000 259 33495.16 538.41 2282.97 31.57 2014-09-16 22:11:49.000 259 33495.17 538.42 2283.06 31.57 2014-09-16 22:11:50.000 259 33495.19 538.43 2283.00 31.57 2014-09-16 22:11:51.000 259 33495.12 538.46 2282.97 31.57 2014-09-16 22:11:52.000 259 33495.10 538.45 2282.97 31.57 2014-09-16 22:11:53.000 259 33495.13 538.40 2282.94 31.57 2014-09-16 22:11:54.000 259 33495.12 538.41 2282.95 31.57 2014-09-16 22:11:55.000 259 33495.03 538.44 2282.99 31.57 2014-09-16 22:11:56.000 259 33495.01 538.41 2282.87 31.57 2014-09-16 22:11:57.000 259 33495.06 538.44 2282.98 31.57 2014-09-16 22:11:58.000 259 33495.08 538.45 2282.95 31.57 2014-09-16 22:11:59.000 259 33495.03 538.47 2282.94 31.57 2014-09-16 22:12:00.000 259 33495.10 538.46 2283.04 31.57 2014-09-16 22:12:01.000 259 33495.15 538.49 2283.01 31.57 2014-09-16 22:12:02.000 259 33495.06 538.43 2282.97 31.57 2014-09-16 22:12:03.000 259 33495.04 538.45 2283.01 31.57 2014-09-16 22:12:04.000 259 33495.12 538.47 2283.01 31.57 2014-09-16 22:12:05.000 259 33494.98 538.48 2282.99 31.57 2014-09-16 22:12:06.000 259 33495.02 538.44 2283.01 31.57 2014-09-16 22:12:07.000 259 33495.01 538.50 2283.01 31.57 2014-09-16 22:12:08.000 259 33495.03 538.47 2283.02 31.57 2014-09-16 22:12:09.000 259 33495.03 538.46 2283.02 31.57 2014-09-16 22:12:10.000 259 33495.11 538.47 2282.98 31.57 2014-09-16 22:12:11.000 259 33495.03 538.47 2283.00 31.57 2014-09-16 22:12:12.000 259 33495.09 538.51 2282.96 31.57 2014-09-16 22:12:12.000 259 33495.10 538.46 2282.97 31.57 2014-09-16 22:12:14.000 259 33495.02 538.48 2282.94 31.57 2014-09-16 22:12:15.000 259 33495.02 538.49 2283.01 31.57 2014-09-16 22:12:16.000 259 33494.98 538.51 2283.03 31.57 2014-09-16 22:12:17.000 259 33494.99 538.47 2282.99 31.57 2014-09-16 22:12:18.000 259 33494.98 538.47 2282.97 31.57 2014-09-16 22:12:19.000 259 33494.97 538.49 2282.97 31.57 2014-09-16 22:12:20.000 259 33494.93 538.46 2282.95 31.57 2014-09-16 22:12:21.000 259 33494.97 538.47 2283.01 31.57 2014-09-16 22:12:22.000 259 33494.93 538.46 2283.01 31.57 2014-09-16 22:12:23.000 259 33494.97 538.46 2283.01 31.57 2014-09-16 22:12:24.000 259 33494.92 538.50 2283.03 31.57 2014-09-16 22:12:25.000 259 33495.06 538.50 2283.01 31.57 2014-09-16 22:12:25.000 259 33495.04 538.46 2283.00 31.57 2014-09-16 22:12:27.000 259 33495.00 538.49 2283.00 31.57 2014-09-16 22:12:28.000 259 33495.12 538.47 2282.97 31.57 2014-09-16 22:12:29.000 259 33495.00 538.45 2283.01 31.57 2014-09-16 22:12:30.000 259 33495.02 538.52 2283.03 31.57 2014-09-16 22:12:31.000 259 33494.99 538.49 2283.06 31.57 2014-09-16 22:12:32.000 259 33494.99 538.49 2283.01 31.57 2014-09-16 22:12:33.000 259 33494.93 538.47 2283.08 31.57 2014-09-16 22:12:34.000 259 33494.83 538.49 2283.00 31.57 2014-09-16 22:12:35.000 259 33495.01 538.49 2282.95 31.57 2014-09-16 22:12:36.000 259 33494.88 538.49 2283.03 31.57 2014-09-16 22:12:37.000 259 33495.02 538.52 2283.03 31.57 2014-09-16 22:12:38.000 259 33494.94 538.47 2283.01 31.57 2014-09-16 22:12:39.000 259 33494.93 538.48 2282.99 31.57 2014-09-16 22:12:40.000 259 33494.93 538.54 2282.98 31.57 2014-09-16 22:12:41.000 259 33494.89 538.51 2282.98 31.57 2014-09-16 22:12:42.000 259 33494.96 538.49 2282.98 31.57 2014-09-16 22:12:43.000 259 33494.91 538.52 2283.04 31.57 2014-09-16 22:12:44.000 259 33494.90 538.51 2283.03 31.57 2014-09-16 22:12:45.000 259 33494.90 538.50 2283.08 31.57 2014-09-16 22:12:46.000 259 33495.00 538.48 2283.00 31.57 2014-09-16 22:12:47.000 259 33494.99 538.49 2282.95 31.57 2014-09-16 22:12:48.000 259 33494.88 538.47 2283.01 31.57 2014-09-16 22:12:49.000 259 33494.92 538.46 2283.03 31.57 2014-09-16 22:12:50.000 259 33494.84 538.49 2283.01 31.57 2014-09-16 22:12:51.000 259 33494.97 538.50 2283.05 31.57 2014-09-16 22:12:52.000 259 33494.96 538.45 2283.00 31.57 2014-09-16 22:12:53.000 259 33494.89 538.46 2283.01 31.57 2014-09-16 22:12:54.000 259 33494.88 538.47 2283.05 31.57 2014-09-16 22:12:55.000 259 33494.93 538.47 2283.07 31.57 2014-09-16 22:12:56.000 259 33494.84 538.53 2283.06 31.57 2014-09-16 22:12:57.000 259 33494.86 538.49 2283.07 31.57 2014-09-16 22:12:58.000 259 33494.89 538.50 2282.98 31.57 2014-09-16 22:12:59.000 259 33494.91 538.49 2283.02 31.57 2014-09-16 22:13:00.000 259 33494.88 538.52 2283.13 31.57 2014-09-16 22:13:01.000 259 33494.81 538.56 2283.07 31.57 2014-09-16 22:13:02.000 259 33494.81 538.52 2283.03 31.57 2014-09-16 22:13:03.000 259 33494.96 538.53 2283.06 31.57 2014-09-16 22:13:04.000 259 33494.77 538.52 2283.07 31.57 2014-09-16 22:13:05.000 259 33494.85 538.50 2283.04 31.57 2014-09-16 22:13:06.000 259 33494.82 538.52 2283.02 31.57 2014-09-16 22:13:06.000 259 33494.89 538.48 2283.04 31.57 2014-09-16 22:13:08.000 259 33494.88 538.48 2282.98 31.57 2014-09-16 22:13:09.000 259 33494.74 538.50 2283.01 31.57 2014-09-16 22:13:10.000 259 33494.77 538.53 2283.09 31.57 2014-09-16 22:13:11.000 259 33494.84 538.52 2283.09 31.57 2014-09-16 22:13:12.000 259 33494.79 538.51 2283.05 31.57 2014-09-16 22:13:13.000 259 33494.90 538.53 2283.00 31.57 2014-09-16 22:13:14.000 259 33494.88 538.52 2283.05 31.57 2014-09-16 22:13:15.000 259 33494.91 538.47 2283.00 31.57 2014-09-16 22:13:16.000 259 33494.92 538.48 2283.05 31.57 2014-09-16 22:13:17.000 259 33494.80 538.48 2283.03 31.57 2014-09-16 22:13:18.000 259 33494.85 538.50 2283.01 31.57 2014-09-16 22:13:19.000 259 33494.82 538.54 2283.03 31.57 2014-09-16 22:13:19.000 259 33494.92 538.51 2282.95 31.57 2014-09-16 22:13:21.000 259 33494.87 538.53 2283.08 31.57 2014-09-16 22:13:22.000 259 33494.90 538.48 2282.95 31.57 2014-09-16 22:13:23.000 259 33494.90 538.49 2282.98 31.57 2014-09-16 22:13:24.000 259 33494.93 538.51 2283.01 31.57 2014-09-16 22:13:25.000 259 33494.83 538.52 2283.00 31.57 2014-09-16 22:13:26.000 259 33494.82 538.52 2283.00 31.57 2014-09-16 22:13:27.000 259 33494.93 538.48 2282.99 31.57 2014-09-16 22:13:28.000 259 33494.84 538.52 2283.03 31.57 2014-09-16 22:13:29.000 259 33494.81 538.50 2283.04 31.57 2014-09-16 22:13:30.000 259 33494.85 538.51 2283.03 31.57 2014-09-16 22:13:31.000 259 33494.87 538.53 2283.13 31.57 2014-09-16 22:13:32.000 259 33494.80 538.50 2283.03 31.57 2014-09-16 22:13:33.000 259 33494.92 538.55 2283.09 31.57 2014-09-16 22:13:34.000 259 33494.77 538.48 2282.99 31.57 2014-09-16 22:13:35.000 259 33494.90 538.50 2283.02 31.57 2014-09-16 22:13:36.000 259 33494.84 538.46 2283.02 31.57 2014-09-16 22:13:37.000 259 33494.93 538.47 2282.98 31.57 2014-09-16 22:13:38.000 259 33494.96 538.51 2282.97 31.57 2014-09-16 22:13:39.000 259 33494.80 538.50 2282.99 31.57 2014-09-16 22:13:40.000 259 33494.94 538.48 2283.02 31.57 2014-09-16 22:13:41.000 259 33494.86 538.47 2283.01 31.57 2014-09-16 22:13:42.000 259 33494.92 538.50 2283.01 31.57 2014-09-16 22:13:43.000 259 33494.88 538.49 2283.02 31.57 2014-09-16 22:13:44.000 259 33494.88 538.48 2283.08 31.57 2014-09-16 22:13:45.000 259 33494.85 538.47 2283.00 31.57 2014-09-16 22:13:46.000 259 33494.96 538.50 2283.04 31.57 2014-09-16 22:13:47.000 259 33494.94 538.50 2283.04 31.57 2014-09-16 22:13:48.000 259 33494.88 538.53 2283.03 31.57 2014-09-16 22:13:49.000 259 33494.94 538.53 2283.01 31.57 2014-09-16 22:13:50.000 259 33494.88 538.51 2282.94 31.57 2014-09-16 22:13:51.000 259 33494.85 538.46 2282.97 31.57 2014-09-16 22:13:52.000 259 33494.98 538.48 2283.03 31.57 2014-09-16 22:13:53.000 259 33494.93 538.49 2282.95 31.57 2014-09-16 22:13:54.000 259 33494.96 538.50 2283.04 31.57 2014-09-16 22:13:55.000 259 33494.96 538.48 2282.93 31.57 2014-09-16 22:13:56.000 259 33494.90 538.49 2283.01 31.57 2014-09-16 22:13:57.000 259 33494.97 538.41 2283.04 31.57 2014-09-16 22:13:58.000 259 33494.97 538.50 2283.00 31.57 2014-09-16 22:13:59.000 259 33494.92 538.47 2282.98 31.57 2014-09-16 22:14:00.000 259 33495.00 538.48 2282.89 31.57 2014-09-16 22:14:00.000 259 33494.90 538.47 2282.98 31.57 2014-09-16 22:14:02.000 259 33494.81 538.48 2283.07 31.57 2014-09-16 22:14:03.000 259 33494.99 538.47 2282.97 31.57 2014-09-16 22:14:04.000 259 33494.99 538.43 2282.97 31.56 2014-09-16 22:14:05.000 259 33494.93 538.46 2282.99 31.57 2014-09-16 22:14:06.000 259 33494.95 538.43 2282.92 31.56 2014-09-16 22:14:07.000 259 33495.01 538.47 2283.05 31.57 2014-09-16 22:14:08.000 259 33494.97 538.48 2282.96 31.57 2014-09-16 22:14:09.000 259 33494.89 538.50 2282.89 31.57 2014-09-16 22:14:10.000 259 33495.04 538.45 2283.00 31.57 2014-09-16 22:14:11.000 259 33494.94 538.48 2282.97 31.57 2014-09-16 22:14:12.000 259 33495.01 538.44 2282.88 31.56 2014-09-16 22:14:13.000 259 33495.01 538.43 2282.94 31.57 2014-09-16 22:14:13.000 259 33495.03 538.44 2283.04 31.57 2014-09-16 22:14:15.000 259 33495.06 538.43 2282.88 31.56 2014-09-16 22:14:16.000 259 33495.02 538.48 2282.98 31.57 2014-09-16 22:14:17.000 259 33494.97 538.46 2282.94 31.57 2014-09-16 22:14:18.000 259 33495.07 538.47 2282.95 31.57 2014-09-16 22:14:19.000 259 33495.09 538.44 2282.94 31.56 2014-09-16 22:14:20.000 259 33495.04 538.46 2282.95 31.56 2014-09-16 22:14:21.000 259 33495.03 538.42 2282.95 31.56 2014-09-16 22:14:22.000 259 33495.03 538.44 2282.94 31.56 2014-09-16 22:14:23.000 259 33495.00 538.42 2282.88 31.56 2014-09-16 22:14:24.000 259 33495.00 538.44 2282.97 31.56 2014-09-16 22:14:25.000 259 33495.04 538.44 2282.91 31.56 2014-09-16 22:14:26.000 259 33495.01 538.46 2282.98 31.56 2014-09-16 22:14:27.000 259 33495.07 538.45 2282.89 31.57 2014-09-16 22:14:28.000 259 33495.06 538.46 2282.91 31.56 2014-09-16 22:14:29.000 259 33494.97 538.43 2282.89 31.56 2014-09-16 22:14:30.000 259 33495.07 538.47 2282.93 31.56 2014-09-16 22:14:31.000 259 33495.02 538.43 2282.95 31.56 2014-09-16 22:14:32.000 259 33494.97 538.46 2282.92 31.56 2014-09-16 22:14:33.000 259 33494.98 538.46 2282.95 31.56 2014-09-16 22:14:34.000 259 33495.12 538.41 2282.96 31.56 2014-09-16 22:14:35.000 259 33494.96 538.41 2282.97 31.56 2014-09-16 22:14:36.000 259 33495.01 538.47 2282.97 31.56 2014-09-16 22:14:37.000 259 33494.87 538.44 2282.95 31.56 2014-09-16 22:14:38.000 259 33494.95 538.44 2282.97 31.56 2014-09-16 22:14:39.000 259 33495.00 538.48 2282.89 31.56 2014-09-16 22:14:40.000 259 33495.03 538.46 2282.91 31.56 2014-09-16 22:14:41.000 259 33494.97 538.43 2282.91 31.57 2014-09-16 22:14:42.000 259 33494.99 538.47 2282.98 31.56 2014-09-16 22:14:43.000 259 33495.03 538.46 2282.85 31.56 2014-09-16 22:14:44.000 259 33494.95 538.46 2282.94 31.56 2014-09-16 22:14:45.000 259 33494.96 538.48 2282.89 31.56 2014-09-16 22:14:46.000 259 33495.09 538.47 2282.92 31.56 2014-09-16 22:14:47.000 259 33495.03 538.44 2282.95 31.56 2014-09-16 22:14:48.000 259 33495.02 538.42 2282.98 31.56 2014-09-16 22:14:49.000 259 33494.99 538.44 2282.95 31.56 2014-09-16 22:14:50.000 259 33495.02 538.44 2282.91 31.57 2014-09-16 22:14:51.000 259 33494.95 538.48 2282.91 31.56 2014-09-16 22:14:52.000 259 33494.94 538.45 2282.90 31.56 2014-09-16 22:14:53.000 259 33495.00 538.43 2282.90 31.56 2014-09-16 22:14:54.000 259 33495.07 538.44 2282.93 31.56 2014-09-16 22:14:54.000 259 33495.01 538.45 2282.89 31.56 2014-09-16 22:14:56.000 259 33494.94 538.45 2282.88 31.56 2014-09-16 22:14:57.000 259 33494.92 538.48 2282.98 31.56 2014-09-16 22:14:58.000 259 33495.06 538.43 2282.88 31.56 2014-09-16 22:14:59.000 259 33495.01 538.42 2282.88 31.56 2014-09-16 22:15:00.000 259 33495.06 538.47 2282.84 31.56 2014-09-16 22:15:01.000 259 33494.99 538.40 2283.01 31.56 2014-09-16 22:15:02.000 259 33495.06 538.42 2282.85 31.56 2014-09-16 22:15:03.000 259 33495.01 538.43 2282.97 31.56 2014-09-16 22:15:04.000 259 33495.04 538.43 2282.78 31.56 2014-09-16 22:15:05.000 259 33494.98 538.41 2282.80 31.56 2014-09-16 22:15:06.000 259 33494.96 538.43 2282.89 31.56 2014-09-16 22:15:07.000 259 33495.01 538.44 2282.89 31.56 2014-09-16 22:15:07.000 259 33495.00 538.46 2282.85 31.56 2014-09-16 22:15:09.000 259 33495.07 538.43 2282.88 31.56 2014-09-16 22:15:10.000 259 33494.98 538.44 2282.94 31.56 2014-09-16 22:15:11.000 259 33494.94 538.43 2282.95 31.56 2014-09-16 22:15:12.000 259 33495.06 538.47 2282.89 31.56 2014-09-16 22:15:13.000 259 33495.04 538.44 2282.85 31.56 2014-09-16 22:15:14.000 259 33495.02 538.43 2282.92 31.56 2014-09-16 22:15:15.000 259 33495.01 538.46 2282.90 31.56 2014-09-16 22:15:16.000 259 33495.00 538.44 2282.88 31.56 2014-09-16 22:15:17.000 259 33495.01 538.42 2282.92 31.56 2014-09-16 22:15:18.000 259 33495.01 538.44 2282.97 31.56 2014-09-16 22:15:19.000 259 33494.97 538.45 2282.90 31.56 2014-09-16 22:15:20.000 259 33495.02 538.49 2282.89 31.56 2014-09-16 22:15:21.000 259 33495.15 538.46 2282.85 31.56 2014-09-16 22:15:22.000 259 33495.13 538.44 2282.88 31.56 2014-09-16 22:15:23.000 259 33495.02 538.47 2282.87 31.56 2014-09-16 22:15:24.000 259 33495.03 538.46 2282.90 31.56 2014-09-16 22:15:25.000 259 33495.01 538.44 2282.88 31.56 2014-09-16 22:15:26.000 259 33495.01 538.41 2282.89 31.56 2014-09-16 22:15:27.000 259 33495.00 538.43 2282.97 31.56 2014-09-16 22:15:28.000 259 33495.09 538.43 2282.96 31.56 2014-09-16 22:15:29.000 259 33494.99 538.42 2282.92 31.56 2014-09-16 22:15:30.000 259 33495.04 538.42 2282.86 31.56 2014-09-16 22:15:31.000 259 33495.04 538.41 2282.86 31.56 2014-09-16 22:15:32.000 259 33494.99 538.42 2282.98 31.56 2014-09-16 22:15:33.000 259 33495.06 538.44 2282.84 31.56 2014-09-16 22:15:34.000 259 33495.00 538.41 2282.94 31.56 2014-09-16 22:15:35.000 259 33495.08 538.41 2282.88 31.56 2014-09-16 22:15:36.000 259 33494.97 538.46 2282.90 31.56 2014-09-16 22:15:37.000 259 33495.09 538.44 2282.90 31.56 2014-09-16 22:15:38.000 259 33495.12 538.43 2282.88 31.56 2014-09-16 22:15:39.000 259 33494.94 538.42 2282.94 31.56 2014-09-16 22:15:40.000 259 33495.04 538.41 2282.89 31.56 2014-09-16 22:15:41.000 259 33495.01 538.42 2282.91 31.56 2014-09-16 22:15:42.000 259 33495.04 538.42 2282.90 31.56 2014-09-16 22:15:43.000 259 33495.02 538.42 2282.89 31.56 2014-09-16 22:15:44.000 259 33495.06 538.44 2282.98 31.56 2014-09-16 22:15:45.000 259 33494.97 538.39 2282.92 31.56 2014-09-16 22:15:46.000 259 33495.06 538.43 2282.85 31.56 2014-09-16 22:15:47.000 259 33494.95 538.41 2282.87 31.56 2014-09-16 22:15:48.000 259 33495.06 538.45 2282.90 31.56 2014-09-16 22:15:48.000 259 33494.98 538.41 2282.84 31.56 2014-09-16 22:15:50.000 259 33494.98 538.42 2282.91 31.56 2014-09-16 22:15:51.000 259 33495.03 538.40 2282.85 31.56 2014-09-16 22:15:52.000 259 33495.00 538.42 2282.92 31.56 2014-09-16 22:15:53.000 259 33495.00 538.38 2282.87 31.56 2014-09-16 22:15:54.000 259 33495.06 538.40 2282.89 31.56 2014-09-16 22:15:55.000 259 33495.06 538.37 2282.82 31.56 2014-09-16 22:15:56.000 259 33495.01 538.39 2282.92 31.56 2014-09-16 22:15:57.000 259 33494.93 538.41 2282.95 31.56 2014-09-16 22:15:58.000 259 33494.99 538.41 2282.91 31.56 2014-09-16 22:15:59.000 259 33494.97 538.41 2282.94 31.56 2014-09-16 22:16:00.000 259 33495.03 538.43 2282.97 31.56 2014-09-16 22:16:01.000 259 33495.07 538.43 2282.99 31.56 2014-09-16 22:16:01.000 259 33495.03 538.36 2282.88 31.56 2014-09-16 22:16:03.000 259 33495.08 538.40 2283.00 31.56 2014-09-16 22:16:04.000 259 33495.05 538.37 2282.83 31.56 2014-09-16 22:16:05.000 259 33495.00 538.35 2282.86 31.56 2014-09-16 22:16:06.000 259 33495.04 538.35 2282.86 31.56 2014-09-16 22:16:07.000 259 33495.12 538.36 2282.89 31.56 2014-09-16 22:16:08.000 259 33495.01 538.40 2282.80 31.56 2014-09-16 22:16:09.000 259 33495.15 538.36 2282.86 31.56 2014-09-16 22:16:10.000 259 33495.03 538.39 2282.86 31.56 2014-09-16 22:16:11.000 259 33495.03 538.36 2282.91 31.56 2014-09-16 22:16:12.000 259 33495.07 538.35 2282.87 31.56 2014-09-16 22:16:13.000 259 33495.01 538.40 2282.84 31.56 2014-09-16 22:16:14.000 259 33494.99 538.41 2282.85 31.56 2014-09-16 22:16:15.000 259 33495.01 538.41 2282.87 31.56 2014-09-16 22:16:16.000 259 33495.09 538.34 2282.87 31.56 2014-09-16 22:16:17.000 259 33495.08 538.32 2282.89 31.56 2014-09-16 22:16:18.000 259 33495.07 538.36 2282.86 31.56 2014-09-16 22:16:19.000 259 33495.06 538.37 2282.82 31.56 2014-09-16 22:16:20.000 259 33495.07 538.38 2282.79 31.56 2014-09-16 22:16:21.000 259 33495.09 538.38 2282.89 31.56 2014-09-16 22:16:22.000 259 33495.03 538.34 2282.84 31.56 2014-09-16 22:16:23.000 259 33495.01 538.34 2282.81 31.56 2014-09-16 22:16:24.000 259 33495.11 538.38 2282.82 31.56 2014-09-16 22:16:25.000 259 33495.08 538.36 2282.78 31.56 2014-09-16 22:16:26.000 259 33495.03 538.40 2282.79 31.56 2014-09-16 22:16:27.000 259 33495.07 538.38 2282.87 31.56 2014-09-16 22:16:28.000 259 33495.05 538.37 2282.86 31.56 2014-09-16 22:16:29.000 259 33495.00 538.35 2282.83 31.56 2014-09-16 22:16:30.000 259 33495.07 538.34 2282.87 31.56 2014-09-16 22:16:31.000 259 33495.11 538.38 2282.93 31.56 2014-09-16 22:16:32.000 259 33495.04 538.38 2282.84 31.56 2014-09-16 22:16:33.000 259 33494.95 538.39 2282.83 31.56 2014-09-16 22:16:34.000 259 33495.06 538.39 2282.88 31.56 2014-09-16 22:16:35.000 259 33494.94 538.36 2282.84 31.56 2014-09-16 22:16:36.000 259 33495.04 538.38 2282.91 31.56 2014-09-16 22:16:37.000 259 33495.09 538.38 2282.99 31.56 2014-09-16 22:16:38.000 259 33495.04 538.41 2282.95 31.56 2014-09-16 22:16:39.000 259 33495.04 538.35 2282.94 31.56 2014-09-16 22:16:40.000 259 33495.05 538.35 2282.88 31.56 2014-09-16 22:16:41.000 259 33495.09 538.38 2282.82 31.56 2014-09-16 22:16:42.000 259 33494.93 538.39 2282.93 31.56 2014-09-16 22:16:42.000 259 33495.07 538.38 2282.80 31.56 2014-09-16 22:16:44.000 259 33495.02 538.38 2282.88 31.56 2014-09-16 22:16:45.000 259 33495.04 538.31 2282.92 31.56 2014-09-16 22:16:46.000 259 33495.12 538.38 2282.88 31.56 2014-09-16 22:16:47.000 259 33495.04 538.35 2282.90 31.56 2014-09-16 22:16:48.000 259 33494.99 538.34 2282.82 31.56 2014-09-16 22:16:49.000 259 33495.13 538.35 2282.88 31.56 2014-09-16 22:16:50.000 259 33495.01 538.35 2282.89 31.56 2014-09-16 22:16:51.000 259 33495.11 538.37 2282.87 31.56 2014-09-16 22:16:52.000 259 33495.18 538.36 2282.90 31.56 2014-09-16 22:16:53.000 259 33495.03 538.35 2282.90 31.56 2014-09-16 22:16:54.000 259 33495.15 538.34 2282.83 31.56 2014-09-16 22:16:55.000 259 33495.06 538.32 2282.82 31.56 2014-09-16 22:16:55.000 259 33495.07 538.36 2282.83 31.56 2014-09-16 22:16:57.000 259 33494.97 538.36 2282.86 31.56 2014-09-16 22:16:58.000 259 33495.09 538.34 2282.86 31.56 2014-09-16 22:16:59.000 259 33495.09 538.33 2282.88 31.56 2014-09-16 22:17:00.000 259 33495.16 538.32 2282.78 31.56 2014-09-16 22:17:01.000 259 33495.06 538.32 2282.86 31.56 2014-09-16 22:17:02.000 259 33495.12 538.35 2282.83 31.56 2014-09-16 22:17:03.000 259 33495.04 538.34 2282.76 31.56 2014-09-16 22:17:04.000 259 33495.18 538.30 2282.86 31.56 2014-09-16 22:17:05.000 259 33495.06 538.27 2282.80 31.56 2014-09-16 22:17:06.000 259 33495.04 538.25 2282.88 31.56 2014-09-16 22:17:07.000 259 33495.15 538.27 2282.80 31.56 2014-09-16 22:17:08.000 259 33495.11 538.25 2282.85 31.56 2014-09-16 22:17:09.000 259 33495.14 538.31 2282.80 31.56 2014-09-16 22:17:10.000 259 33495.17 538.31 2282.86 31.56 2014-09-16 22:17:11.000 259 33495.16 538.28 2282.92 31.56 2014-09-16 22:17:12.000 259 33495.22 538.29 2282.80 31.56 2014-09-16 22:17:13.000 259 33495.16 538.29 2282.86 31.56 2014-09-16 22:17:14.000 259 33495.13 538.27 2282.83 31.56 2014-09-16 22:17:15.000 259 33495.21 538.28 2282.80 31.56 2014-09-16 22:17:16.000 259 33495.31 538.26 2282.79 31.56 2014-09-16 22:17:17.000 259 33495.19 538.29 2282.80 31.56 2014-09-16 22:17:18.000 259 33495.22 538.28 2282.91 31.56 2014-09-16 22:17:19.000 259 33495.24 538.25 2282.87 31.56 2014-09-16 22:17:20.000 259 33495.22 538.26 2282.89 31.56 2014-09-16 22:17:21.000 259 33495.16 538.25 2282.76 31.56 2014-09-16 22:17:22.000 259 33495.21 538.22 2282.89 31.56 2014-09-16 22:17:23.000 259 33495.24 538.17 2282.86 31.56 2014-09-16 22:17:24.000 259 33495.19 538.19 2282.76 31.56 2014-09-16 22:17:25.000 259 33495.29 538.19 2282.82 31.56 2014-09-16 22:17:26.000 259 33495.19 538.22 2282.86 31.56 2014-09-16 22:17:27.000 259 33495.22 538.24 2282.79 31.56 2014-09-16 22:17:28.000 259 33495.34 538.23 2282.82 31.56 2014-09-16 22:17:29.000 259 33495.22 538.20 2282.78 31.56 2014-09-16 22:17:30.000 259 33495.24 538.21 2282.78 31.56 2014-09-16 22:17:31.000 259 33495.19 538.21 2282.84 31.56 2014-09-16 22:17:32.000 259 33495.24 538.27 2282.76 31.56 2014-09-16 22:17:33.000 259 33495.19 538.22 2282.79 31.56 2014-09-16 22:17:34.000 259 33495.22 538.26 2282.77 31.56 2014-09-16 22:17:35.000 259 33495.28 538.27 2282.84 31.56 2014-09-16 22:17:36.000 259 33495.22 538.24 2282.80 31.56 2014-09-16 22:17:36.000 259 33495.24 538.25 2282.82 31.56 2014-09-16 22:17:38.000 259 33495.33 538.24 2282.82 31.56 2014-09-16 22:17:39.000 259 33495.32 538.19 2282.85 31.56 2014-09-16 22:17:40.000 259 33495.25 538.25 2282.79 31.56 2014-09-16 22:17:41.000 259 33495.29 538.24 2282.79 31.56 2014-09-16 22:17:42.000 259 33495.22 538.20 2282.75 31.56 2014-09-16 22:17:43.000 259 33495.27 538.23 2282.78 31.56 2014-09-16 22:17:44.000 259 33495.24 538.24 2282.80 31.56 2014-09-16 22:17:45.000 259 33495.27 538.20 2282.79 31.56 2014-09-16 22:17:46.000 259 33495.18 538.24 2282.80 31.56 2014-09-16 22:17:47.000 259 33495.24 538.20 2282.87 31.56 2014-09-16 22:17:48.000 259 33495.21 538.21 2282.80 31.56 2014-09-16 22:17:49.000 259 33495.11 538.21 2282.79 31.56 2014-09-16 22:17:49.000 259 33495.13 538.22 2282.72 31.56 2014-09-16 22:17:51.000 259 33495.15 538.25 2282.87 31.56 2014-09-16 22:17:52.000 259 33495.39 538.19 2282.80 31.56 2014-09-16 22:17:53.000 259 33495.22 538.23 2282.80 31.56 2014-09-16 22:17:54.000 259 33495.21 538.23 2282.74 31.56 2014-09-16 22:17:55.000 259 33495.21 538.21 2282.79 31.56 2014-09-16 22:17:56.000 259 33495.13 538.26 2282.89 31.56 2014-09-16 22:17:57.000 259 33495.19 538.24 2282.83 31.56 2014-09-16 22:17:58.000 259 33495.29 538.22 2282.84 31.56 2014-09-16 22:17:59.000 259 33495.23 538.22 2282.89 31.56 2014-09-16 22:18:00.000 259 33495.21 538.25 2282.81 31.56 2014-09-16 22:18:01.000 259 33495.19 538.20 2282.83 31.56 2014-09-16 22:18:02.000 259 33495.12 538.26 2282.78 31.56 2014-09-16 22:18:03.000 259 33495.28 538.21 2282.84 31.56 2014-09-16 22:18:04.000 259 33495.27 538.24 2282.80 31.56 2014-09-16 22:18:05.000 259 33495.29 538.17 2282.79 31.56 2014-09-16 22:18:06.000 259 33495.22 538.22 2282.85 31.56 2014-09-16 22:18:07.000 259 33495.21 538.23 2282.84 31.56 2014-09-16 22:18:08.000 259 33495.21 538.22 2282.79 31.56 2014-09-16 22:18:09.000 259 33495.19 538.28 2282.81 31.56 2014-09-16 22:18:10.000 259 33495.21 538.19 2282.83 31.56 2014-09-16 22:18:11.000 259 33495.22 538.20 2282.80 31.56 2014-09-16 22:18:12.000 259 33495.19 538.26 2282.75 31.56 2014-09-16 22:18:13.000 259 33495.16 538.25 2282.84 31.56 2014-09-16 22:18:14.000 259 33495.17 538.26 2282.77 31.56 2014-09-16 22:18:15.000 259 33495.13 538.18 2282.93 31.56 2014-09-16 22:18:16.000 259 33495.23 538.26 2282.77 31.56 2014-09-16 22:18:17.000 259 33495.13 538.20 2282.80 31.56 2014-09-16 22:18:18.000 259 33495.16 538.21 2282.79 31.56 2014-09-16 22:18:19.000 259 33495.09 538.19 2282.78 31.56 2014-09-16 22:18:20.000 259 33495.18 538.20 2282.79 31.56 2014-09-16 22:18:21.000 259 33495.15 538.17 2282.83 31.56 2014-09-16 22:18:22.000 259 33495.20 538.24 2282.90 31.56 2014-09-16 22:18:23.000 259 33495.19 538.22 2282.83 31.56 2014-09-16 22:18:24.000 259 33495.16 538.19 2282.87 31.56 2014-09-16 22:18:25.000 259 33495.17 538.22 2282.88 31.56 2014-09-16 22:18:26.000 259 33495.14 538.17 2282.86 31.56 2014-09-16 22:18:27.000 259 33495.20 538.24 2282.78 31.56 2014-09-16 22:18:28.000 259 33495.17 538.22 2282.83 31.56 2014-09-16 22:18:29.000 259 33495.11 538.18 2282.77 31.56 2014-09-16 22:18:30.000 259 33495.18 538.17 2282.84 31.56 2014-09-16 22:18:30.000 259 33495.11 538.20 2282.93 31.56 2014-09-16 22:18:32.000 259 33495.11 538.20 2282.80 31.56 2014-09-16 22:18:33.000 259 33495.08 538.19 2282.91 31.56 2014-09-16 22:18:34.000 259 33495.14 538.20 2282.85 31.56 2014-09-16 22:18:35.000 259 33495.09 538.18 2282.78 31.56 2014-09-16 22:18:36.000 259 33495.09 538.17 2282.94 31.56 2014-09-16 22:18:37.000 259 33495.16 538.21 2282.84 31.56 2014-09-16 22:18:38.000 259 33495.16 538.19 2282.83 31.56 2014-09-16 22:18:39.000 259 33495.12 538.19 2282.86 31.56 2014-09-16 22:18:40.000 259 33495.10 538.18 2282.77 31.56 2014-09-16 22:18:41.000 259 33495.13 538.22 2282.79 31.56 2014-09-16 22:18:42.000 259 33495.07 538.18 2282.78 31.56 2014-09-16 22:18:43.000 259 33495.13 538.18 2282.83 31.56 2014-09-16 22:18:43.000 259 33495.17 538.19 2282.79 31.56 2014-09-16 22:18:45.000 259 33495.17 538.11 2282.76 31.56 2014-09-16 22:18:46.000 259 33495.07 538.18 2282.79 31.56 2014-09-16 22:18:47.000 259 33495.11 538.19 2282.81 31.56 2014-09-16 22:18:48.000 259 33495.14 538.21 2282.82 31.56 2014-09-16 22:18:49.000 259 33495.13 538.13 2282.85 31.56 2014-09-16 22:18:50.000 259 33495.13 538.19 2282.81 31.56 2014-09-16 22:18:51.000 259 33495.21 538.16 2282.80 31.56 2014-09-16 22:18:52.000 259 33495.09 538.13 2282.74 31.56 2014-09-16 22:18:53.000 259 33495.01 538.14 2282.79 31.56 2014-09-16 22:18:54.000 259 33495.07 538.14 2282.82 31.56 2014-09-16 22:18:55.000 259 33495.19 538.13 2282.83 31.56 2014-09-16 22:18:56.000 259 33495.24 538.11 2282.83 31.56 2014-09-16 22:18:57.000 259 33494.97 538.08 2282.85 31.56 2014-09-16 22:18:58.000 259 33495.19 538.10 2282.79 31.56 2014-09-16 22:18:59.000 259 33495.15 538.10 2282.84 31.56 2014-09-16 22:19:00.000 259 33495.03 538.09 2282.85 31.56 2014-09-16 22:19:01.000 259 33495.07 538.13 2282.76 31.56 2014-09-16 22:19:02.000 259 33495.12 538.19 2282.76 31.56 2014-09-16 22:19:03.000 259 33495.21 538.12 2282.82 31.56 2014-09-16 22:19:04.000 259 33495.02 538.13 2282.80 31.56 2014-09-16 22:19:05.000 259 33495.11 538.09 2282.83 31.56 2014-09-16 22:19:06.000 259 33495.12 538.14 2282.69 31.56 2014-09-16 22:19:07.000 259 33495.13 538.13 2282.82 31.56 2014-09-16 22:19:08.000 259 33495.05 538.11 2282.80 31.56 2014-09-16 22:19:09.000 259 33495.15 538.12 2282.79 31.56 2014-09-16 22:19:10.000 259 33495.07 538.09 2282.77 31.56 2014-09-16 22:19:11.000 259 33495.12 538.11 2282.87 31.56 2014-09-16 22:19:12.000 259 33495.15 538.14 2282.79 31.56 2014-09-16 22:19:13.000 259 33495.12 538.08 2282.82 31.56 2014-09-16 22:19:14.000 259 33495.09 538.10 2282.73 31.56 2014-09-16 22:19:15.000 259 33495.06 538.06 2282.73 31.56 2014-09-16 22:19:16.000 259 33495.18 538.09 2282.82 31.56 2014-09-16 22:19:17.000 259 33495.12 538.11 2282.82 31.56 2014-09-16 22:19:18.000 259 33495.14 538.08 2282.82 31.56 2014-09-16 22:19:19.000 259 33495.07 538.12 2282.86 31.56 2014-09-16 22:19:20.000 259 33495.15 538.11 2282.76 31.56 2014-09-16 22:19:21.000 259 33495.16 538.12 2282.78 31.56 2014-09-16 22:19:22.000 259 33495.08 538.10 2282.78 31.56 2014-09-16 22:19:23.000 259 33495.13 538.08 2282.77 31.56 2014-09-16 22:19:24.000 259 33495.09 538.13 2282.78 31.56 2014-09-16 22:19:24.000 259 33495.16 538.12 2282.81 31.56 2014-09-16 22:19:26.000 259 33495.25 538.11 2282.78 31.56 2014-09-16 22:19:27.000 259 33495.13 538.12 2282.81 31.56 2014-09-16 22:19:28.000 259 33495.12 538.06 2282.73 31.56 2014-09-16 22:19:29.000 259 33495.11 538.06 2282.73 31.56 2014-09-16 22:19:30.000 259 33495.19 538.12 2282.80 31.56 2014-09-16 22:19:31.000 259 33495.09 538.13 2282.83 31.56 2014-09-16 22:19:32.000 259 33495.08 538.15 2282.77 31.56 2014-09-16 22:19:33.000 259 33495.10 538.12 2282.82 31.56 2014-09-16 22:19:34.000 259 33495.12 538.11 2282.81 31.56 2014-09-16 22:19:35.000 259 33495.07 538.11 2282.75 31.56 2014-09-16 22:19:36.000 259 33495.03 538.13 2282.81 31.56 2014-09-16 22:19:37.000 259 33495.09 538.07 2282.81 31.56 2014-09-16 22:19:37.000 259 33495.18 538.11 2282.76 31.56 2014-09-16 22:19:39.000 259 33495.06 538.13 2282.85 31.56 2014-09-16 22:19:40.000 259 33495.06 538.15 2282.85 31.56 2014-09-16 22:19:41.000 259 33495.06 538.14 2282.80 31.56 2014-09-16 22:19:42.000 259 33495.08 538.12 2282.81 31.56 2014-09-16 22:19:43.000 259 33495.11 538.13 2282.79 31.56 2014-09-16 22:19:44.000 259 33495.16 538.11 2282.80 31.56 2014-09-16 22:19:45.000 259 33495.15 538.11 2282.89 31.56 2014-09-16 22:19:46.000 259 33495.08 538.11 2282.74 31.56 2014-09-16 22:19:47.000 259 33495.09 538.09 2282.74 31.56 2014-09-16 22:19:48.000 259 33495.13 538.10 2282.76 31.56 2014-09-16 22:19:49.000 259 33495.11 538.05 2282.90 31.56 2014-09-16 22:19:50.000 259 33495.06 538.08 2282.86 31.56 2014-09-16 22:19:51.000 259 33495.03 538.06 2282.84 31.56 2014-09-16 22:19:52.000 259 33495.18 538.11 2282.79 31.56 2014-09-16 22:19:53.000 259 33495.04 538.12 2282.79 31.56 2014-09-16 22:19:54.000 259 33495.19 538.10 2282.82 31.56 2014-09-16 22:19:55.000 259 33495.11 538.11 2282.86 31.56 2014-09-16 22:19:56.000 259 33495.06 538.08 2282.86 31.56 2014-09-16 22:19:57.000 259 33495.22 538.10 2282.83 31.56 2014-09-16 22:19:58.000 259 33495.15 538.12 2282.80 31.56 2014-09-16 22:19:59.000 259 33495.10 538.09 2282.86 31.56 2014-09-16 22:20:00.000 259 33495.13 538.17 2282.91 31.56 2014-09-16 22:20:01.000 259 33495.12 538.13 2282.82 31.56 2014-09-16 22:20:02.000 259 33495.00 538.10 2282.85 31.56 2014-09-16 22:20:03.000 259 33495.12 538.11 2282.78 31.56 2014-09-16 22:20:04.000 259 33495.06 538.10 2282.82 31.56 2014-09-16 22:20:05.000 259 33495.02 538.11 2282.80 31.56 2014-09-16 22:20:06.000 259 33495.06 538.10 2282.80 31.56 2014-09-16 22:20:07.000 259 33495.16 538.08 2282.82 31.56 2014-09-16 22:20:08.000 259 33495.25 538.13 2282.80 31.56 2014-09-16 22:20:09.000 259 33495.16 538.13 2282.88 31.56 2014-09-16 22:20:10.000 259 33495.10 538.16 2282.80 31.56 2014-09-16 22:20:11.000 259 33495.07 538.13 2282.84 31.56 2014-09-16 22:20:12.000 259 33495.11 538.14 2282.78 31.56 2014-09-16 22:20:13.000 259 33495.05 538.10 2282.83 31.56 2014-09-16 22:20:14.000 259 33495.09 538.12 2282.84 31.56 2014-09-16 22:20:15.000 259 33495.13 538.11 2282.80 31.56 2014-09-16 22:20:16.000 259 33495.06 538.14 2282.78 31.56 2014-09-16 22:20:17.000 259 33495.12 538.14 2282.80 31.56 2014-09-16 22:20:18.000 259 33495.16 538.15 2282.75 31.56 2014-09-16 22:20:18.000 259 33495.12 538.12 2282.86 31.56 2014-09-16 22:20:20.000 259 33495.08 538.12 2282.84 31.56 2014-09-16 22:20:21.000 259 33495.16 538.14 2282.88 31.56 2014-09-16 22:20:22.000 259 33495.13 538.10 2282.82 31.56 2014-09-16 22:20:23.000 259 33495.09 538.09 2282.91 31.56 2014-09-16 22:20:24.000 259 33495.10 538.13 2282.88 31.56 2014-09-16 22:20:25.000 259 33495.05 538.15 2282.81 31.56 2014-09-16 22:20:26.000 259 33495.05 538.13 2282.96 31.56 2014-09-16 22:20:27.000 259 33495.18 538.10 2282.80 31.56 2014-09-16 22:20:28.000 259 33495.12 538.13 2282.84 31.56 2014-09-16 22:20:29.000 259 33495.10 538.12 2282.88 31.56 2014-09-16 22:20:30.000 259 33495.15 538.12 2282.89 31.56 2014-09-16 22:20:31.000 259 33495.06 538.14 2282.89 31.56 2014-09-16 22:20:31.000 259 33495.18 538.08 2282.92 31.56 2014-09-16 22:20:33.000 259 33495.09 538.11 2282.89 31.56 2014-09-16 22:20:34.000 259 33495.07 538.12 2282.87 31.56 2014-09-16 22:20:35.000 259 33495.07 538.13 2282.89 31.56 2014-09-16 22:20:36.000 259 33495.00 538.15 2282.82 31.56 2014-09-16 22:20:37.000 259 33495.06 538.11 2282.81 31.56 2014-09-16 22:20:38.000 259 33495.01 538.10 2282.85 31.56 2014-09-16 22:20:39.000 259 33495.06 538.14 2282.84 31.56 2014-09-16 22:20:40.000 259 33495.14 538.14 2282.84 31.56 2014-09-16 22:20:41.000 259 33495.09 538.11 2282.90 31.56 2014-09-16 22:20:42.000 259 33495.04 538.15 2282.88 31.56 2014-09-16 22:20:43.000 259 33494.99 538.13 2282.87 31.56 2014-09-16 22:20:44.000 259 33495.04 538.10 2282.76 31.56 2014-09-16 22:20:45.000 259 33494.95 538.18 2282.87 31.56 2014-09-16 22:20:46.000 259 33495.12 538.15 2282.82 31.56 2014-09-16 22:20:47.000 259 33495.04 538.15 2282.88 31.56 2014-09-16 22:20:48.000 259 33495.00 538.12 2282.87 31.56 2014-09-16 22:20:49.000 259 33495.02 538.14 2282.89 31.56 2014-09-16 22:20:50.000 259 33495.01 538.12 2282.89 31.56 2014-09-16 22:20:51.000 259 33495.06 538.15 2282.92 31.56 2014-09-16 22:20:52.000 259 33494.97 538.18 2282.92 31.56 2014-09-16 22:20:53.000 259 33495.03 538.19 2282.93 31.56 2014-09-16 22:20:54.000 259 33495.03 538.19 2282.85 31.56 2014-09-16 22:20:55.000 259 33495.03 538.12 2282.93 31.56 2014-09-16 22:20:56.000 259 33495.00 538.18 2282.88 31.56 2014-09-16 22:20:57.000 259 33495.05 538.15 2282.87 31.56 2014-09-16 22:20:58.000 259 33495.06 538.11 2282.87 31.56 2014-09-16 22:20:59.000 259 33495.06 538.13 2282.90 31.56 2014-09-16 22:21:00.000 259 33494.94 538.13 2282.87 31.56 2014-09-16 22:21:01.000 259 33495.14 538.16 2282.91 31.56 2014-09-16 22:21:02.000 259 33495.02 538.13 2282.82 31.56 2014-09-16 22:21:03.000 259 33495.00 538.16 2282.88 31.56 2014-09-16 22:21:04.000 259 33495.06 538.15 2282.86 31.56 2014-09-16 22:21:05.000 259 33495.06 538.15 2282.88 31.56 2014-09-16 22:21:06.000 259 33495.07 538.18 2282.89 31.56 2014-09-16 22:21:07.000 259 33495.06 538.15 2282.94 31.56 2014-09-16 22:21:08.000 259 33495.09 538.14 2282.86 31.56 2014-09-16 22:21:09.000 259 33495.08 538.12 2282.94 31.56 2014-09-16 22:21:10.000 259 33495.09 538.11 2282.91 31.56 2014-09-16 22:21:11.000 259 33495.07 538.12 2282.85 31.56 2014-09-16 22:21:12.000 259 33495.06 538.16 2282.85 31.56 2014-09-16 22:21:12.000 259 33495.10 538.13 2282.94 31.56 2014-09-16 22:21:14.000 259 33495.13 538.17 2282.88 31.56 2014-09-16 22:21:15.000 259 33495.18 538.14 2282.89 31.56 2014-09-16 22:21:16.000 259 33495.05 538.17 2282.86 31.56 2014-09-16 22:21:17.000 259 33495.11 538.16 2282.85 31.56 2014-09-16 22:21:18.000 259 33495.07 538.12 2282.94 31.56 2014-09-16 22:21:19.000 259 33495.11 538.17 2282.84 31.56 2014-09-16 22:21:20.000 259 33495.03 538.15 2282.90 31.56 2014-09-16 22:21:21.000 259 33495.12 538.19 2282.92 31.56 2014-09-16 22:21:22.000 259 33495.11 538.17 2282.90 31.56 2014-09-16 22:21:23.000 259 33495.07 538.15 2282.91 31.56 2014-09-16 22:21:24.000 259 33495.02 538.18 2282.82 31.56 2014-09-16 22:21:25.000 259 33495.10 538.19 2282.85 31.56 2014-09-16 22:21:25.000 259 33495.13 538.22 2282.92 31.56 2014-09-16 22:21:27.000 259 33495.16 538.17 2282.92 31.56 2014-09-16 22:21:28.000 259 33495.15 538.16 2282.91 31.56 2014-09-16 22:21:29.000 259 33495.13 538.15 2282.91 31.56 2014-09-16 22:21:30.000 259 33495.11 538.16 2282.88 31.56 2014-09-16 22:21:31.000 259 33495.12 538.17 2282.97 31.56 2014-09-16 22:21:32.000 259 33495.07 538.16 2282.86 31.56 2014-09-16 22:21:33.000 259 33495.14 538.08 2282.94 31.56 2014-09-16 22:21:34.000 259 33495.18 538.13 2282.86 31.56 2014-09-16 22:21:35.000 259 33495.12 538.11 2282.83 31.56 2014-09-16 22:21:36.000 259 33495.07 538.12 2282.90 31.56 2014-09-16 22:21:37.000 259 33495.18 538.12 2282.92 31.56 2014-09-16 22:21:38.000 259 33495.34 538.10 2282.87 31.56 2014-09-16 22:21:39.000 259 33495.13 538.15 2282.91 31.56 2014-09-16 22:21:40.000 259 33495.25 538.15 2282.84 31.56 2014-09-16 22:21:41.000 259 33495.20 538.15 2282.87 31.56 2014-09-16 22:21:42.000 259 33495.18 538.14 2282.88 31.56 2014-09-16 22:21:43.000 259 33495.11 538.15 2282.86 31.56 2014-09-16 22:21:44.000 259 33495.24 538.08 2282.83 31.56 2014-09-16 22:21:45.000 259 33495.28 538.11 2282.89 31.56 2014-09-16 22:21:46.000 259 33495.21 538.12 2282.97 31.56 2014-09-16 22:21:47.000 259 33495.23 538.12 2282.94 31.56 2014-09-16 22:21:48.000 259 33495.20 538.13 2282.89 31.56 2014-09-16 22:21:49.000 259 33495.22 538.15 2282.89 31.56 2014-09-16 22:21:50.000 259 33495.21 538.14 2282.73 31.56 2014-09-16 22:21:51.000 259 33495.21 538.15 2282.90 31.56 2014-09-16 22:21:52.000 259 33495.24 538.12 2282.87 31.56 2014-09-16 22:21:53.000 259 33495.17 538.13 2282.87 31.56 2014-09-16 22:21:54.000 259 33495.24 538.19 2282.89 31.56 2014-09-16 22:21:55.000 259 33495.21 538.16 2282.83 31.56 2014-09-16 22:21:56.000 259 33495.20 538.11 2282.82 31.56 2014-09-16 22:21:57.000 259 33495.25 538.12 2282.81 31.56 2014-09-16 22:21:58.000 259 33495.33 538.12 2282.84 31.56 2014-09-16 22:21:59.000 259 33495.18 538.16 2282.85 31.56 2014-09-16 22:22:00.000 259 33495.19 538.15 2282.74 31.56 2014-09-16 22:22:01.000 259 33495.26 538.15 2282.93 31.56 2014-09-16 22:22:02.000 259 33495.26 538.14 2282.91 31.56 2014-09-16 22:22:03.000 259 33495.16 538.17 2282.87 31.56 2014-09-16 22:22:04.000 259 33495.32 538.14 2282.84 31.56 2014-09-16 22:22:05.000 259 33495.21 538.12 2282.85 31.56 2014-09-16 22:22:06.000 259 33495.28 538.11 2282.88 31.56 2014-09-16 22:22:06.000 259 33495.27 538.12 2282.92 31.56 2014-09-16 22:22:08.000 259 33495.23 538.14 2282.86 31.56 2014-09-16 22:22:09.000 259 33495.24 538.15 2282.87 31.56 2014-09-16 22:22:10.000 259 33495.32 538.13 2282.81 31.56 2014-09-16 22:22:11.000 259 33495.32 538.13 2282.84 31.56 2014-09-16 22:22:12.000 259 33495.27 538.11 2282.88 31.56 2014-09-16 22:22:13.000 259 33495.28 538.11 2282.79 31.56 2014-09-16 22:22:14.000 259 33495.18 538.12 2282.89 31.56 2014-09-16 22:22:15.000 259 33495.36 538.16 2282.80 31.56 2014-09-16 22:22:16.000 259 33495.25 538.14 2282.89 31.56 2014-09-16 22:22:17.000 259 33495.23 538.13 2282.85 31.56 2014-09-16 22:22:18.000 259 33495.22 538.12 2282.89 31.56 2014-09-16 22:22:19.000 259 33495.20 538.10 2282.95 31.56 2014-09-16 22:22:19.000 259 33495.26 538.15 2282.83 31.56 2014-09-16 22:22:21.000 259 33495.30 538.09 2282.84 31.56 2014-09-16 22:22:22.000 259 33495.28 538.12 2282.93 31.56 2014-09-16 22:22:23.000 259 33495.22 538.11 2282.91 31.56 2014-09-16 22:22:24.000 259 33495.28 538.11 2282.90 31.56 2014-09-16 22:22:25.000 259 33495.36 538.11 2282.88 31.56 2014-09-16 22:22:26.000 259 33495.34 538.09 2282.87 31.56 2014-09-16 22:22:27.000 259 33495.34 538.14 2282.86 31.56 2014-09-16 22:22:28.000 259 33495.26 538.12 2282.87 31.56 2014-09-16 22:22:29.000 259 33495.29 538.13 2282.84 31.56 2014-09-16 22:22:30.000 259 33495.31 538.11 2282.88 31.56 2014-09-16 22:22:31.000 259 33495.32 538.09 2282.84 31.56 2014-09-16 22:22:32.000 259 33495.29 538.10 2282.97 31.56 2014-09-16 22:22:33.000 259 33495.40 538.11 2282.88 31.56 2014-09-16 22:22:34.000 259 33495.26 538.08 2282.87 31.56 2014-09-16 22:22:35.000 259 33495.32 538.09 2282.88 31.56 2014-09-16 22:22:36.000 259 33495.34 538.09 2282.93 31.56 2014-09-16 22:22:37.000 259 33495.37 538.13 2282.85 31.56 2014-09-16 22:22:38.000 259 33495.29 538.14 2282.79 31.56 2014-09-16 22:22:39.000 259 33495.34 538.10 2282.94 31.56 2014-09-16 22:22:40.000 259 33495.26 538.08 2282.84 31.56 2014-09-16 22:22:41.000 259 33495.27 538.07 2282.86 31.56 2014-09-16 22:22:42.000 259 33495.28 538.14 2282.91 31.56 2014-09-16 22:22:43.000 259 33495.28 538.09 2282.86 31.56 2014-09-16 22:22:44.000 259 33495.25 538.13 2282.87 31.56 2014-09-16 22:22:45.000 259 33495.26 538.18 2282.86 31.56 2014-09-16 22:22:46.000 259 33495.34 538.12 2282.84 31.56 2014-09-16 22:22:47.000 259 33495.29 538.11 2282.73 31.56 2014-09-16 22:22:48.000 259 33495.34 538.15 2282.84 31.56 2014-09-16 22:22:49.000 259 33495.31 538.14 2282.82 31.56 2014-09-16 22:22:50.000 259 33495.33 538.14 2282.85 31.56 2014-09-16 22:22:51.000 259 33495.39 538.10 2282.83 31.56 2014-09-16 22:22:52.000 259 33495.25 538.15 2282.84 31.56 2014-09-16 22:22:53.000 259 33495.25 538.11 2282.92 31.56 2014-09-16 22:22:54.000 259 33495.37 538.14 2282.82 31.56 2014-09-16 22:22:55.000 259 33495.27 538.13 2282.84 31.56 2014-09-16 22:22:56.000 259 33495.17 538.16 2282.88 31.56 2014-09-16 22:22:57.000 259 33495.31 538.11 2282.89 31.56 2014-09-16 22:22:58.000 259 33495.28 538.11 2282.98 31.56 2014-09-16 22:22:59.000 259 33495.34 538.12 2282.91 31.56 2014-09-16 22:23:00.000 259 33495.28 538.13 2282.96 31.56 2014-09-16 22:23:00.000 259 33495.21 538.16 2283.01 31.56 2014-09-16 22:23:02.000 259 33495.24 538.15 2282.88 31.56 2014-09-16 22:23:03.000 259 33495.22 538.14 2282.90 31.56 2014-09-16 22:23:04.000 259 33495.24 538.10 2282.92 31.56 2014-09-16 22:23:05.000 259 33495.25 538.14 2282.89 31.56 2014-09-16 22:23:06.000 259 33495.34 538.15 2282.80 31.56 2014-09-16 22:23:07.000 259 33495.22 538.18 2282.89 31.56 2014-09-16 22:23:08.000 259 33495.21 538.15 2282.95 31.56 2014-09-16 22:23:09.000 259 33495.32 538.15 2282.88 31.56 2014-09-16 22:23:10.000 259 33495.26 538.14 2282.88 31.56 2014-09-16 22:23:11.000 259 33495.25 538.18 2282.91 31.56 2014-09-16 22:23:12.000 259 33495.21 538.16 2282.90 31.56 2014-09-16 22:23:13.000 259 33495.24 538.16 2282.92 31.56 2014-09-16 22:23:13.000 259 33495.26 538.23 2282.80 31.56 2014-09-16 22:23:15.000 259 33495.28 538.18 2282.89 31.56 2014-09-16 22:23:16.000 259 33495.21 538.16 2282.92 31.56 2014-09-16 22:23:17.000 259 33495.19 538.15 2282.96 31.56 2014-09-16 22:23:18.000 259 33495.31 538.19 2282.86 31.56 2014-09-16 22:23:19.000 259 33495.22 538.18 2282.88 31.56 2014-09-16 22:23:20.000 259 33495.28 538.13 2282.79 31.56 2014-09-16 22:23:21.000 259 33495.13 538.14 2282.86 31.56 2014-09-16 22:23:22.000 259 33495.34 538.17 2282.96 31.56 2014-09-16 22:23:23.000 259 33495.15 538.14 2282.89 31.56 2014-09-16 22:23:24.000 259 33495.28 538.13 2282.95 31.56 2014-09-16 22:23:25.000 259 33495.29 538.15 2282.94 31.56 2014-09-16 22:23:26.000 259 33495.23 538.15 2282.94 31.56 2014-09-16 22:23:27.000 259 33495.26 538.12 2282.94 31.56 2014-09-16 22:23:28.000 259 33495.22 538.14 2282.86 31.56 2014-09-16 22:23:29.000 259 33495.26 538.15 2282.88 31.56 2014-09-16 22:23:30.000 259 33495.30 538.13 2282.93 31.56 2014-09-16 22:23:31.000 259 33495.27 538.15 2282.83 31.56 2014-09-16 22:23:32.000 259 33495.37 538.12 2282.88 31.56 2014-09-16 22:23:33.000 259 33495.22 538.15 2282.92 31.56 2014-09-16 22:23:34.000 259 33495.32 538.12 2282.90 31.56 2014-09-16 22:23:35.000 259 33495.27 538.13 2282.92 31.56 2014-09-16 22:23:36.000 259 33495.26 538.13 2282.89 31.56 2014-09-16 22:23:37.000 259 33495.31 538.17 2282.88 31.56 2014-09-16 22:23:38.000 259 33495.29 538.15 2282.86 31.56 2014-09-16 22:23:39.000 259 33495.26 538.17 2282.86 31.56 2014-09-16 22:23:40.000 259 33495.36 538.13 2282.92 31.56 2014-09-16 22:23:41.000 259 33495.34 538.16 2282.87 31.56 2014-09-16 22:23:42.000 259 33495.29 538.15 2282.84 31.56 2014-09-16 22:23:43.000 259 33495.26 538.15 2282.91 31.56 2014-09-16 22:23:44.000 259 33495.31 538.19 2282.90 31.56 2014-09-16 22:23:45.000 259 33495.37 538.11 2282.89 31.56 2014-09-16 22:23:46.000 259 33495.32 538.14 2282.95 31.56 2014-09-16 22:23:47.000 259 33495.25 538.15 2282.92 31.56 2014-09-16 22:23:48.000 259 33495.27 538.15 2282.86 31.56 2014-09-16 22:23:49.000 259 33495.34 538.11 2282.92 31.56 2014-09-16 22:23:50.000 259 33495.25 538.15 2282.85 31.56 2014-09-16 22:23:51.000 259 33495.27 538.10 2282.90 31.56 2014-09-16 22:23:52.000 259 33495.26 538.18 2282.88 31.56 2014-09-16 22:23:53.000 259 33495.29 538.18 2282.90 31.56 2014-09-16 22:23:54.000 259 33495.26 538.14 2282.94 31.56 2014-09-16 22:23:54.000 259 33495.28 538.16 2282.85 31.56 2014-09-16 22:23:56.000 259 33495.34 538.16 2282.86 31.56 2014-09-16 22:23:57.000 259 33495.28 538.12 2282.88 31.56 2014-09-16 22:23:58.000 259 33495.36 538.15 2282.91 31.56 2014-09-16 22:23:59.000 259 33495.30 538.11 2282.89 31.56 2014-09-16 22:24:00.000 259 33495.26 538.15 2282.80 31.56 2014-09-16 22:24:01.000 259 33495.29 538.14 2283.01 31.56 2014-09-16 22:24:02.000 259 33495.37 538.14 2282.90 31.56 2014-09-16 22:24:03.000 259 33495.31 538.10 2282.86 31.56 2014-09-16 22:24:04.000 259 33495.33 538.12 2282.99 31.56 2014-09-16 22:24:05.000 259 33495.25 538.17 2282.89 31.56 2014-09-16 22:24:06.000 259 33495.25 538.12 2282.91 31.56 2014-09-16 22:24:07.000 259 33495.22 538.17 2282.87 31.56 2014-09-16 22:24:07.000 259 33495.20 538.15 2282.88 31.56 2014-09-16 22:24:09.000 259 33495.34 538.14 2282.89 31.56 2014-09-16 22:24:10.000 259 33495.16 538.14 2282.91 31.56 2014-09-16 22:24:11.000 259 33495.18 538.10 2282.94 31.56 2014-09-16 22:24:12.000 259 33495.26 538.17 2282.88 31.56 2014-09-16 22:24:13.000 259 33495.22 538.15 2282.91 31.56 2014-09-16 22:24:14.000 259 33495.28 538.15 2282.90 31.56 2014-09-16 22:24:15.000 259 33495.16 538.14 2282.85 31.56 2014-09-16 22:24:16.000 259 33495.33 538.11 2282.92 31.56 2014-09-16 22:24:17.000 259 33495.13 538.12 2282.86 31.56 2014-09-16 22:24:18.000 259 33495.33 538.17 2282.89 31.56 2014-09-16 22:24:19.000 259 33495.27 538.10 2282.85 31.56 2014-09-16 22:24:20.000 259 33495.26 538.11 2282.88 31.56 2014-09-16 22:24:21.000 259 33495.21 538.12 2282.98 31.56 2014-09-16 22:24:22.000 259 33495.27 538.13 2282.88 31.56 2014-09-16 22:24:23.000 259 33495.22 538.17 2282.84 31.56 2014-09-16 22:24:24.000 259 33495.26 538.13 2282.85 31.56 2014-09-16 22:24:25.000 259 33495.15 538.11 2282.86 31.56 2014-09-16 22:24:26.000 259 33495.24 538.11 2282.81 31.56 2014-09-16 22:24:27.000 259 33495.33 538.12 2282.83 31.56 2014-09-16 22:24:28.000 259 33495.24 538.09 2282.97 31.56 2014-09-16 22:24:29.000 259 33495.21 538.07 2282.93 31.56 2014-09-16 22:24:30.000 259 33495.18 538.11 2282.79 31.56 2014-09-16 22:24:31.000 259 33495.21 538.11 2282.92 31.56 2014-09-16 22:24:32.000 259 33495.31 538.09 2282.84 31.56 2014-09-16 22:24:33.000 259 33495.09 538.12 2282.94 31.56 2014-09-16 22:24:34.000 259 33495.15 538.15 2282.91 31.56 2014-09-16 22:24:35.000 259 33495.12 538.10 2282.91 31.56 2014-09-16 22:24:36.000 259 33495.13 538.10 2282.89 31.56 2014-09-16 22:24:37.000 259 33495.15 538.12 2282.89 31.56 2014-09-16 22:24:38.000 259 33495.09 538.14 2282.91 31.56 2014-09-16 22:24:39.000 259 33495.00 538.12 2283.00 31.55 2014-09-16 22:24:40.000 259 33495.15 538.13 2282.86 31.56 2014-09-16 22:24:41.000 259 33495.11 538.11 2282.84 31.56 2014-09-16 22:24:42.000 259 33495.04 538.15 2282.91 31.55 2014-09-16 22:24:43.000 259 33495.06 538.10 2282.98 31.56 2014-09-16 22:24:44.000 259 33495.00 538.18 2282.93 31.55 2014-09-16 22:24:45.000 259 33494.89 538.15 2282.90 31.56 2014-09-16 22:24:46.000 259 33495.04 538.13 2282.97 31.56 2014-09-16 22:24:47.000 259 33494.96 538.11 2282.95 31.55 2014-09-16 22:24:48.000 259 33494.96 538.12 2282.96 31.55 2014-09-16 22:24:48.000 259 33494.94 538.15 2282.88 31.55 2014-09-16 22:24:50.000 259 33494.87 538.12 2282.89 31.56 2014-09-16 22:24:51.000 259 33494.87 538.11 2283.04 31.55 2014-09-16 22:24:52.000 259 33494.91 538.17 2282.97 31.55 2014-09-16 22:24:53.000 259 33494.88 538.15 2283.01 31.55 2014-09-16 22:24:54.000 259 33494.90 538.15 2282.85 31.56 2014-09-16 22:24:55.000 259 33494.91 538.16 2282.95 31.55 2014-09-16 22:24:56.000 259 33494.91 538.17 2283.02 31.55 2014-09-16 22:24:57.000 259 33494.90 538.14 2283.01 31.55 2014-09-16 22:24:58.000 259 33494.83 538.14 2283.00 31.56 2014-09-16 22:24:59.000 259 33494.88 538.09 2282.97 31.55 2014-09-16 22:25:00.000 259 33494.78 538.18 2283.01 31.55 2014-09-16 22:25:01.000 259 33494.80 538.14 2283.01 31.56 2014-09-16 22:25:01.000 259 33494.74 538.17 2283.04 31.56 2014-09-16 22:25:03.000 259 33494.87 538.17 2283.02 31.55 2014-09-16 22:25:04.000 259 33494.87 538.16 2282.97 31.55 2014-09-16 22:25:05.000 259 33494.83 538.13 2283.04 31.55 2014-09-16 22:25:06.000 259 33494.78 538.16 2283.10 31.55 2014-09-16 22:25:07.000 259 33494.77 538.16 2283.10 31.55 2014-09-16 22:25:08.000 259 33494.75 538.14 2282.99 31.55 2014-09-16 22:25:09.000 259 33494.92 538.18 2283.05 31.55 2014-09-16 22:25:10.000 259 33494.79 538.18 2283.05 31.55 2014-09-16 22:25:11.000 259 33494.81 538.18 2283.01 31.55 2014-09-16 22:25:12.000 259 33494.81 538.15 2283.01 31.55 2014-09-16 22:25:13.000 259 33494.81 538.11 2282.99 31.55 2014-09-16 22:25:14.000 259 33494.78 538.10 2282.99 31.55 2014-09-16 22:25:15.000 259 33494.74 538.15 2283.14 31.56 2014-09-16 22:25:16.000 259 33494.76 538.12 2283.05 31.56 2014-09-16 22:25:17.000 259 33494.88 538.15 2283.05 31.55 2014-09-16 22:25:18.000 259 33494.76 538.14 2283.05 31.55 2014-09-16 22:25:19.000 259 33494.75 538.09 2283.03 31.55 2014-09-16 22:25:20.000 259 33494.82 538.14 2283.01 31.55 2014-09-16 22:25:21.000 259 33494.87 538.15 2283.02 31.55 2014-09-16 22:25:22.000 259 33494.79 538.17 2283.01 31.55 2014-09-16 22:25:23.000 259 33494.81 538.12 2283.03 31.55 2014-09-16 22:25:24.000 259 33494.82 538.14 2283.10 31.55 2014-09-16 22:25:25.000 259 33494.81 538.12 2283.00 31.55 2014-09-16 22:25:26.000 259 33494.78 538.15 2283.04 31.55 2014-09-16 22:25:27.000 259 33494.91 538.13 2282.94 31.55 2014-09-16 22:25:28.000 259 33494.84 538.11 2283.05 31.55 2014-09-16 22:25:29.000 259 33494.79 538.18 2283.00 31.55 2014-09-16 22:25:30.000 259 33494.82 538.13 2282.98 31.55 2014-09-16 22:25:31.000 259 33494.79 538.13 2283.02 31.55 2014-09-16 22:25:32.000 259 33494.78 538.19 2282.96 31.55 2014-09-16 22:25:33.000 259 33494.93 538.13 2283.04 31.55 2014-09-16 22:25:34.000 259 33494.77 538.16 2283.10 31.55 2014-09-16 22:25:35.000 259 33494.87 538.15 2282.92 31.55 2014-09-16 22:25:36.000 259 33494.81 538.13 2282.94 31.55 2014-09-16 22:25:37.000 259 33494.89 538.10 2283.07 31.55 2014-09-16 22:25:38.000 259 33494.85 538.14 2283.01 31.55 2014-09-16 22:25:39.000 259 33494.93 538.12 2283.04 31.55 2014-09-16 22:25:40.000 259 33494.88 538.11 2282.99 31.55 2014-09-16 22:25:41.000 259 33494.88 538.12 2283.03 31.55 2014-09-16 22:25:42.000 259 33494.84 538.12 2283.07 31.55 2014-09-16 22:25:42.000 259 33494.84 538.12 2283.01 31.55 2014-09-16 22:25:44.000 259 33494.89 538.10 2283.04 31.55 2014-09-16 22:25:45.000 259 33494.84 538.14 2283.00 31.55 2014-09-16 22:25:46.000 259 33494.85 538.11 2283.03 31.55 2014-09-16 22:25:47.000 259 33494.92 538.10 2283.01 31.55 2014-09-16 22:25:48.000 259 33494.86 538.12 2283.01 31.55 2014-09-16 22:25:49.000 259 33494.93 538.12 2282.98 31.55 2014-09-16 22:25:50.000 259 33494.94 538.14 2283.00 31.55 2014-09-16 22:25:51.000 259 33494.86 538.07 2283.05 31.55 2014-09-16 22:25:52.000 259 33494.85 538.12 2283.01 31.55 2014-09-16 22:25:53.000 259 33494.98 538.09 2283.03 31.55 2014-09-16 22:25:54.000 259 33494.98 538.06 2282.96 31.55 2014-09-16 22:25:55.000 259 33494.96 538.10 2283.03 31.55 2014-09-16 22:25:55.000 259 33495.00 538.10 2282.97 31.55 2014-09-16 22:25:57.000 259 33494.94 538.10 2282.98 31.55 2014-09-16 22:25:58.000 259 33494.99 538.09 2282.99 31.55 2014-09-16 22:25:59.000 259 33494.83 538.08 2283.04 31.55 2014-09-16 22:26:00.000 259 33494.89 538.08 2283.01 31.55 2014-09-16 22:26:01.000 259 33494.96 538.11 2282.99 31.55 2014-09-16 22:26:02.000 259 33494.90 538.12 2282.94 31.55 2014-09-16 22:26:03.000 259 33494.92 538.05 2282.98 31.55 2014-09-16 22:26:04.000 259 33494.86 538.12 2282.98 31.55 2014-09-16 22:26:05.000 259 33495.11 538.12 2283.02 31.55 2014-09-16 22:26:06.000 259 33494.94 538.07 2283.00 31.55 2014-09-16 22:26:07.000 259 33494.92 538.10 2282.95 31.55 2014-09-16 22:26:08.000 259 33494.86 538.10 2283.00 31.55 2014-09-16 22:26:09.000 259 33494.90 538.07 2283.02 31.55 2014-09-16 22:26:10.000 259 33494.98 538.11 2282.96 31.55 2014-09-16 22:26:11.000 259 33494.97 538.09 2283.00 31.55 2014-09-16 22:26:12.000 259 33494.97 538.07 2282.91 31.55 2014-09-16 22:26:13.000 259 33494.92 538.04 2282.91 31.55 2014-09-16 22:26:14.000 259 33494.91 538.07 2282.91 31.55 2014-09-16 22:26:15.000 259 33494.88 538.07 2283.03 31.55 2014-09-16 22:26:16.000 259 33494.91 538.07 2282.94 31.55 2014-09-16 22:26:17.000 259 33495.02 538.07 2282.89 31.55 2014-09-16 22:26:18.000 259 33494.94 538.07 2282.92 31.55 2014-09-16 22:26:19.000 259 33494.88 538.11 2282.91 31.55 2014-09-16 22:26:20.000 259 33494.97 538.08 2282.89 31.55 2014-09-16 22:26:21.000 259 33494.93 538.06 2282.97 31.55 2014-09-16 22:26:22.000 259 33494.87 538.05 2282.91 31.55 2014-09-16 22:26:23.000 259 33494.96 538.06 2283.03 31.55 2014-09-16 22:26:24.000 259 33494.84 538.08 2282.97 31.55 2014-09-16 22:26:25.000 259 33494.85 538.06 2282.97 31.55 2014-09-16 22:26:26.000 259 33494.89 538.06 2282.90 31.55 2014-09-16 22:26:27.000 259 33494.87 538.05 2282.93 31.55 2014-09-16 22:26:28.000 259 33494.93 538.06 2282.95 31.55 2014-09-16 22:26:29.000 259 33494.84 538.07 2283.00 31.55 2014-09-16 22:26:30.000 259 33494.91 538.06 2282.97 31.55 2014-09-16 22:26:31.000 259 33494.92 538.05 2283.05 31.55 2014-09-16 22:26:32.000 259 33494.85 538.12 2282.99 31.55 2014-09-16 22:26:33.000 259 33494.82 538.05 2282.96 31.55 2014-09-16 22:26:34.000 259 33494.92 538.12 2283.01 31.55 2014-09-16 22:26:35.000 259 33494.78 538.11 2283.03 31.55 2014-09-16 22:26:36.000 259 33494.84 538.09 2283.00 31.55 2014-09-16 22:26:36.000 259 33494.84 538.07 2282.87 31.55 2014-09-16 22:26:38.000 259 33494.90 538.12 2282.98 31.55 2014-09-16 22:26:39.000 259 33494.80 538.08 2282.92 31.55 2014-09-16 22:26:40.000 259 33494.96 538.08 2282.98 31.55 2014-09-16 22:26:41.000 259 33494.88 538.06 2282.95 31.55 2014-09-16 22:26:42.000 259 33494.81 538.02 2282.93 31.55 2014-09-16 22:26:43.000 259 33494.83 538.10 2282.93 31.55 2014-09-16 22:26:44.000 259 33494.82 538.10 2283.01 31.55 2014-09-16 22:26:45.000 259 33494.94 538.08 2282.99 31.55 2014-09-16 22:26:46.000 259 33494.74 538.04 2282.91 31.55 2014-09-16 22:26:47.000 259 33494.83 538.08 2282.91 31.55 2014-09-16 22:26:48.000 259 33494.75 538.05 2282.94 31.55 2014-09-16 22:26:49.000 259 33494.75 538.10 2283.10 31.55 2014-09-16 22:26:49.000 259 33494.79 538.06 2282.98 31.55 2014-09-16 22:26:51.000 259 33494.78 538.07 2282.94 31.55 2014-09-16 22:26:52.000 259 33494.74 538.06 2283.00 31.55 2014-09-16 22:26:53.000 259 33494.70 538.08 2282.93 31.55 2014-09-16 22:26:54.000 259 33494.74 538.05 2282.92 31.55 2014-09-16 22:26:55.000 259 33494.71 538.08 2283.02 31.55 2014-09-16 22:26:56.000 259 33494.72 538.09 2282.94 31.55 2014-09-16 22:26:57.000 259 33494.78 538.09 2282.95 31.55 2014-09-16 22:26:58.000 259 33494.75 538.06 2283.07 31.55 2014-09-16 22:26:59.000 259 33494.65 538.08 2282.94 31.55 2014-09-16 22:27:00.000 259 33494.67 538.09 2282.97 31.55 2014-09-16 22:27:01.000 259 33494.69 538.09 2283.00 31.55 2014-09-16 22:27:02.000 259 33494.68 538.06 2283.01 31.55 2014-09-16 22:27:03.000 259 33494.69 538.11 2282.99 31.55 2014-09-16 22:27:04.000 259 33494.69 538.08 2282.98 31.55 2014-09-16 22:27:05.000 259 33494.63 538.07 2283.06 31.55 2014-09-16 22:27:06.000 259 33494.65 538.08 2283.01 31.55 2014-09-16 22:27:07.000 259 33494.74 538.06 2283.03 31.55 2014-09-16 22:27:08.000 259 33494.63 538.13 2283.01 31.55 2014-09-16 22:27:09.000 259 33494.57 538.09 2283.03 31.55 2014-09-16 22:27:10.000 259 33494.66 538.07 2282.96 31.55 2014-09-16 22:27:11.000 259 33494.65 538.06 2282.98 31.55 2014-09-16 22:27:12.000 259 33494.66 538.07 2282.98 31.55 2014-09-16 22:27:13.000 259 33494.65 538.09 2283.02 31.55 2014-09-16 22:27:14.000 259 33494.60 538.08 2283.00 31.55 2014-09-16 22:27:15.000 259 33494.61 538.08 2282.96 31.55 2014-09-16 22:27:16.000 259 33494.66 538.08 2283.06 31.55 2014-09-16 22:27:17.000 259 33494.60 538.04 2283.03 31.55 2014-09-16 22:27:18.000 259 33494.62 538.07 2283.02 31.55 2014-09-16 22:27:19.000 259 33494.54 538.08 2283.01 31.55 2014-09-16 22:27:20.000 259 33494.65 538.03 2282.98 31.55 2014-09-16 22:27:21.000 259 33494.60 538.03 2283.03 31.55 2014-09-16 22:27:22.000 259 33494.65 538.04 2282.94 31.55 2014-09-16 22:27:23.000 259 33494.65 538.07 2282.91 31.55 2014-09-16 22:27:24.000 259 33494.67 538.06 2283.04 31.55 2014-09-16 22:27:25.000 259 33494.59 538.04 2282.95 31.55 2014-09-16 22:27:26.000 259 33494.56 538.04 2283.05 31.55 2014-09-16 22:27:27.000 259 33494.65 538.04 2283.00 31.55 2014-09-16 22:27:28.000 259 33494.62 538.06 2283.04 31.55 2014-09-16 22:27:29.000 259 33494.59 538.03 2282.98 31.55 2014-09-16 22:27:30.000 259 33494.56 538.02 2282.92 31.55 2014-09-16 22:27:30.000 259 33494.61 538.02 2283.08 31.55 2014-09-16 22:27:32.000 259 33494.60 538.00 2282.94 31.55 2014-09-16 22:27:33.000 259 33494.59 538.07 2283.03 31.55 2014-09-16 22:27:34.000 259 33494.70 538.04 2283.01 31.55 2014-09-16 22:27:35.000 259 33494.53 538.03 2283.04 31.55 2014-09-16 22:27:36.000 259 33494.61 538.04 2283.07 31.55 2014-09-16 22:27:37.000 259 33494.66 538.02 2283.00 31.55 2014-09-16 22:27:38.000 259 33494.61 538.07 2283.02 31.55 2014-09-16 22:27:39.000 259 33494.62 538.03 2283.02 31.55 2014-09-16 22:27:40.000 259 33494.59 538.02 2283.04 31.55 2014-09-16 22:27:41.000 259 33494.58 537.98 2283.02 31.55 2014-09-16 22:27:42.000 259 33494.59 538.01 2283.04 31.55 2014-09-16 22:27:43.000 259 33494.64 538.01 2282.97 31.55 2014-09-16 22:27:43.000 259 33494.60 538.01 2283.10 31.55 2014-09-16 22:27:45.000 259 33494.57 538.00 2283.04 31.55 2014-09-16 22:27:46.000 259 33494.72 538.00 2283.01 31.55 2014-09-16 22:27:47.000 259 33494.59 537.99 2282.98 31.55 2014-09-16 22:27:48.000 259 33494.63 538.01 2283.03 31.55 2014-09-16 22:27:49.000 259 33494.68 538.03 2282.98 31.55 2014-09-16 22:27:50.000 259 33494.63 537.97 2282.93 31.55 2014-09-16 22:27:51.000 259 33494.74 538.00 2282.99 31.55 2014-09-16 22:27:52.000 259 33494.64 537.99 2282.98 31.55 2014-09-16 22:27:53.000 259 33494.60 537.96 2283.00 31.55 2014-09-16 22:27:54.000 259 33494.65 537.98 2283.01 31.55 2014-09-16 22:27:55.000 259 33494.60 537.96 2283.08 31.55 2014-09-16 22:27:56.000 259 33494.65 537.98 2282.97 31.55 2014-09-16 22:27:57.000 259 33494.65 537.98 2283.07 31.55 2014-09-16 22:27:58.000 259 33494.66 537.95 2283.00 31.55 2014-09-16 22:27:59.000 259 33494.72 538.01 2282.95 31.55 2014-09-16 22:28:00.000 259 33494.64 538.00 2283.00 31.55 2014-09-16 22:28:01.000 259 33494.70 537.97 2283.02 31.55 2014-09-16 22:28:02.000 259 33494.68 538.00 2283.07 31.55 2014-09-16 22:28:03.000 259 33494.78 537.98 2283.09 31.55 2014-09-16 22:28:04.000 259 33494.66 537.96 2283.03 31.55 2014-09-16 22:28:05.000 259 33494.66 537.99 2283.09 31.55 2014-09-16 22:28:06.000 259 33494.66 537.94 2283.01 31.55 2014-09-16 22:28:07.000 259 33494.69 537.95 2282.95 31.55 2014-09-16 22:28:08.000 259 33494.65 537.96 2283.03 31.55 2014-09-16 22:28:09.000 259 33494.67 537.95 2283.01 31.55 2014-09-16 22:28:10.000 259 33494.70 537.94 2282.93 31.55 2014-09-16 22:28:11.000 259 33494.68 537.94 2283.03 31.55 2014-09-16 22:28:12.000 259 33494.66 537.96 2283.07 31.55 2014-09-16 22:28:13.000 259 33494.68 537.94 2282.98 31.55 2014-09-16 22:28:14.000 259 33494.62 537.92 2282.98 31.55 2014-09-16 22:28:15.000 259 33494.66 537.92 2282.94 31.55 2014-09-16 22:28:16.000 259 33494.56 537.95 2282.97 31.55 2014-09-16 22:28:17.000 259 33494.68 537.94 2282.88 31.55 2014-09-16 22:28:18.000 259 33494.72 537.92 2282.91 31.55 2014-09-16 22:28:19.000 259 33494.70 537.96 2283.01 31.55 2014-09-16 22:28:20.000 259 33494.61 537.96 2283.03 31.55 2014-09-16 22:28:21.000 259 33494.68 537.91 2282.96 31.55 2014-09-16 22:28:22.000 259 33494.62 537.88 2283.00 31.55 2014-09-16 22:28:23.000 259 33494.64 537.96 2283.02 31.55 2014-09-16 22:28:24.000 259 33494.63 537.94 2283.00 31.55 2014-09-16 22:28:24.000 259 33494.65 537.95 2282.95 31.55 2014-09-16 22:28:26.000 259 33494.62 537.92 2282.94 31.55 2014-09-16 22:28:27.000 259 33494.51 537.93 2282.91 31.55 2014-09-16 22:28:28.000 259 33494.68 537.90 2282.94 31.55 2014-09-16 22:28:29.000 259 33494.51 537.94 2282.90 31.55 2014-09-16 22:28:30.000 259 33494.57 537.88 2282.89 31.55 2014-09-16 22:28:31.000 259 33494.66 537.93 2283.01 31.55 2014-09-16 22:28:32.000 259 33494.60 537.93 2282.98 31.55 2014-09-16 22:28:33.000 259 33494.65 537.92 2283.01 31.55 2014-09-16 22:28:34.000 259 33494.59 537.88 2282.87 31.55 2014-09-16 22:28:35.000 259 33494.67 537.93 2282.99 31.55 2014-09-16 22:28:36.000 259 33494.59 537.93 2283.03 31.55 2014-09-16 22:28:37.000 259 33494.60 537.94 2282.99 31.55 2014-09-16 22:28:37.000 259 33494.51 537.93 2282.95 31.55 2014-09-16 22:28:39.000 259 33494.57 537.88 2283.04 31.55 2014-09-16 22:28:40.000 259 33494.59 537.95 2283.01 31.55 2014-09-16 22:28:41.000 259 33494.63 537.89 2282.97 31.55 2014-09-16 22:28:42.000 259 33494.51 537.93 2282.97 31.55 2014-09-16 22:28:43.000 259 33494.61 537.90 2283.00 31.55 2014-09-16 22:28:44.000 259 33494.57 537.93 2283.00 31.55 2014-09-16 22:28:45.000 259 33494.52 537.90 2283.01 31.55 2014-09-16 22:28:46.000 259 33494.54 537.91 2282.93 31.55 2014-09-16 22:28:47.000 259 33494.73 537.91 2282.95 31.55 2014-09-16 22:28:48.000 259 33494.58 537.91 2282.99 31.55 2014-09-16 22:28:49.000 259 33494.64 537.93 2283.01 31.55 2014-09-16 22:28:50.000 259 33494.68 537.91 2282.98 31.55 2014-09-16 22:28:51.000 259 33494.51 537.91 2282.99 31.55 2014-09-16 22:28:52.000 259 33494.48 537.92 2282.91 31.55 2014-09-16 22:28:53.000 259 33494.58 537.91 2282.98 31.55 2014-09-16 22:28:54.000 259 33494.56 537.92 2282.99 31.55 2014-09-16 22:28:55.000 259 33494.59 537.94 2282.90 31.55 2014-09-16 22:28:56.000 259 33494.58 537.86 2282.98 31.55 2014-09-16 22:28:57.000 259 33494.53 537.88 2282.97 31.55 2014-09-16 22:28:58.000 259 33494.44 537.92 2283.01 31.55 2014-09-16 22:28:59.000 259 33494.56 537.89 2282.98 31.55 2014-09-16 22:29:00.000 259 33494.49 537.86 2282.98 31.55 2014-09-16 22:29:01.000 259 33494.59 537.91 2282.88 31.55 2014-09-16 22:29:02.000 259 33494.54 537.92 2283.03 31.55 2014-09-16 22:29:03.000 259 33494.60 537.87 2283.04 31.55 2014-09-16 22:29:04.000 259 33494.44 537.85 2283.01 31.55 2014-09-16 22:29:05.000 259 33494.59 537.88 2283.07 31.55 2014-09-16 22:29:06.000 259 33494.54 537.86 2282.98 31.55 2014-09-16 22:29:07.000 259 33494.54 537.88 2283.05 31.55 2014-09-16 22:29:08.000 259 33494.58 537.88 2283.01 31.55 2014-09-16 22:29:09.000 259 33494.65 537.91 2282.95 31.55 2014-09-16 22:29:10.000 259 33494.45 537.89 2282.94 31.55 2014-09-16 22:29:11.000 259 33494.64 537.90 2282.94 31.55 2014-09-16 22:29:12.000 259 33494.51 537.86 2282.92 31.55 2014-09-16 22:29:13.000 259 33494.48 537.88 2282.94 31.55 2014-09-16 22:29:14.000 259 33494.46 537.92 2282.98 31.55 2014-09-16 22:29:15.000 259 33494.46 537.92 2283.00 31.55 2014-09-16 22:29:16.000 259 33494.45 537.88 2282.95 31.55 2014-09-16 22:29:17.000 259 33494.57 537.85 2282.97 31.55 2014-09-16 22:29:18.000 259 33494.46 537.88 2282.90 31.55 2014-09-16 22:29:18.000 259 33494.53 537.89 2282.97 31.55 2014-09-16 22:29:20.000 259 33494.53 537.87 2283.01 31.55 2014-09-16 22:29:21.000 259 33494.43 537.86 2283.00 31.55 2014-09-16 22:29:22.000 259 33494.41 537.88 2283.04 31.55 2014-09-16 22:29:23.000 259 33494.48 537.87 2283.01 31.55 2014-09-16 22:29:24.000 259 33494.44 537.92 2282.95 31.55 2014-09-16 22:29:25.000 259 33494.51 537.85 2282.99 31.55 2014-09-16 22:29:26.000 259 33494.51 537.81 2282.94 31.55 2014-09-16 22:29:27.000 259 33494.52 537.89 2282.95 31.55 2014-09-16 22:29:28.000 259 33494.46 537.81 2282.95 31.55 2014-09-16 22:29:29.000 259 33494.51 537.88 2282.95 31.55 2014-09-16 22:29:30.000 259 33494.44 537.88 2283.04 31.55 2014-09-16 22:29:31.000 259 33494.38 537.87 2283.00 31.55 2014-09-16 22:29:31.000 259 33494.46 537.85 2282.96 31.55 2014-09-16 22:29:33.000 259 33494.44 537.82 2283.00 31.55 2014-09-16 22:29:34.000 259 33494.43 537.89 2282.92 31.55 2014-09-16 22:29:35.000 259 33494.48 537.83 2283.03 31.55 2014-09-16 22:29:36.000 259 33494.41 537.84 2283.00 31.55 2014-09-16 22:29:37.000 259 33494.42 537.88 2282.87 31.55 2014-09-16 22:29:38.000 259 33494.45 537.90 2283.05 31.55 2014-09-16 22:29:39.000 259 33494.47 537.88 2283.01 31.55 2014-09-16 22:29:40.000 259 33494.37 537.83 2283.00 31.55 2014-09-16 22:29:41.000 259 33494.45 537.87 2282.98 31.55 2014-09-16 22:29:42.000 259 33494.45 537.82 2283.09 31.55 2014-09-16 22:29:43.000 259 33494.38 537.87 2283.05 31.55 2014-09-16 22:29:44.000 259 33494.41 537.87 2283.13 31.55 2014-09-16 22:29:45.000 259 33494.44 537.85 2283.04 31.55 2014-09-16 22:29:46.000 259 33494.32 537.85 2282.98 31.55 2014-09-16 22:29:47.000 259 33494.43 537.85 2282.98 31.55 2014-09-16 22:29:48.000 259 33494.38 537.85 2282.97 31.55 2014-09-16 22:29:49.000 259 33494.33 537.86 2282.97 31.55 2014-09-16 22:29:50.000 259 33494.47 537.86 2283.00 31.55 2014-09-16 22:29:51.000 259 33494.40 537.85 2283.05 31.55 2014-09-16 22:29:52.000 259 33494.52 537.85 2282.97 31.55 2014-09-16 22:29:53.000 259 33494.28 537.85 2282.99 31.55 2014-09-16 22:29:54.000 259 33494.43 537.83 2283.03 31.55 2014-09-16 22:29:55.000 259 33494.36 537.84 2282.95 31.55 2014-09-16 22:29:56.000 259 33494.41 537.84 2282.99 31.55 2014-09-16 22:29:57.000 259 33494.43 537.85 2283.03 31.55 2014-09-16 22:29:58.000 259 33494.40 537.90 2282.97 31.55 2014-09-16 22:29:59.000 259 33494.30 537.87 2283.01 31.55 2014-09-16 22:30:00.000 259 33494.39 537.88 2282.98 31.55 2014-09-16 22:30:01.000 259 33494.41 537.86 2283.06 31.55 2014-09-16 22:30:02.000 259 33494.39 537.92 2283.04 31.55 2014-09-16 22:30:03.000 259 33494.34 537.86 2283.02 31.55 2014-09-16 22:30:04.000 259 33494.43 537.85 2283.05 31.55 2014-09-16 22:30:05.000 259 33494.38 537.81 2283.01 31.55 2014-09-16 22:30:06.000 259 33494.34 537.83 2283.01 31.55 2014-09-16 22:30:07.000 259 33494.33 537.90 2282.97 31.55 2014-09-16 22:30:08.000 259 33494.40 537.88 2283.01 31.55 2014-09-16 22:30:09.000 259 33494.43 537.86 2283.02 31.55 2014-09-16 22:30:10.000 259 33494.36 537.85 2283.03 31.55 2014-09-16 22:30:11.000 259 33494.38 537.86 2283.02 31.55 2014-09-16 22:30:12.000 259 33494.37 537.84 2283.07 31.55 2014-09-16 22:30:12.000 259 33494.42 537.88 2283.03 31.55 2014-09-16 22:30:14.000 259 33494.51 537.91 2283.10 31.55 2014-09-16 22:30:15.000 259 33494.39 537.84 2283.04 31.55 2014-09-16 22:30:16.000 259 33494.47 537.85 2283.03 31.55 2014-09-16 22:30:17.000 259 33494.43 537.84 2283.05 31.55 2014-09-16 22:30:18.000 259 33494.38 537.84 2283.00 31.55 2014-09-16 22:30:19.000 259 33494.47 537.84 2283.04 31.55 2014-09-16 22:30:20.000 259 33494.44 537.84 2283.02 31.55 2014-09-16 22:30:21.000 259 33494.38 537.87 2282.97 31.55 2014-09-16 22:30:22.000 259 33494.52 537.85 2283.00 31.55 2014-09-16 22:30:23.000 259 33494.43 537.84 2283.08 31.55 2014-09-16 22:30:24.000 259 33494.47 537.82 2283.05 31.55 2014-09-16 22:30:25.000 259 33494.43 537.83 2283.00 31.55 2014-09-16 22:30:25.000 259 33494.41 537.84 2283.04 31.55 2014-09-16 22:30:27.000 259 33494.41 537.85 2283.07 31.55 2014-09-16 22:30:28.000 259 33494.43 537.86 2282.95 31.55 2014-09-16 22:30:29.000 259 33494.33 537.87 2283.07 31.55 2014-09-16 22:30:30.000 259 33494.36 537.82 2283.04 31.55 2014-09-16 22:30:31.000 259 33494.47 537.84 2282.90 31.55 2014-09-16 22:30:32.000 259 33494.41 537.84 2282.89 31.55 2014-09-16 22:30:33.000 259 33494.38 537.88 2282.96 31.55 2014-09-16 22:30:34.000 259 33494.36 537.88 2283.01 31.55 2014-09-16 22:30:35.000 259 33494.47 537.88 2283.03 31.55 2014-09-16 22:30:36.000 259 33494.47 537.88 2282.96 31.55 2014-09-16 22:30:37.000 259 33494.46 537.91 2283.04 31.55 2014-09-16 22:30:38.000 259 33494.39 537.87 2282.96 31.55 2014-09-16 22:30:39.000 259 33494.47 537.86 2283.02 31.55 2014-09-16 22:30:40.000 259 33494.38 537.86 2283.00 31.55 2014-09-16 22:30:41.000 259 33494.41 537.84 2283.09 31.55 2014-09-16 22:30:42.000 259 33494.43 537.87 2283.10 31.55 2014-09-16 22:30:43.000 259 33494.46 537.91 2283.05 31.55 2014-09-16 22:30:44.000 259 33494.42 537.85 2283.02 31.55 2014-09-16 22:30:45.000 259 33494.36 537.88 2282.97 31.55 2014-09-16 22:30:46.000 259 33494.50 537.90 2283.03 31.55 2014-09-16 22:30:47.000 259 33494.45 537.89 2283.02 31.55 2014-09-16 22:30:48.000 259 33494.38 537.88 2282.92 31.55 2014-09-16 22:30:49.000 259 33494.49 537.88 2283.07 31.55 2014-09-16 22:30:50.000 259 33494.47 537.91 2283.09 31.55 2014-09-16 22:30:51.000 259 33494.52 537.86 2283.09 31.55 2014-09-16 22:30:52.000 259 33494.37 537.91 2282.96 31.55 2014-09-16 22:30:53.000 259 33494.38 537.80 2283.04 31.55 2014-09-16 22:30:54.000 259 33494.50 537.85 2283.01 31.55 2014-09-16 22:30:55.000 259 33494.43 537.90 2283.03 31.55 2014-09-16 22:30:56.000 259 33494.45 537.88 2282.94 31.55 2014-09-16 22:30:57.000 259 33494.34 537.90 2282.97 31.55 2014-09-16 22:30:58.000 259 33494.42 537.84 2283.01 31.55 2014-09-16 22:30:59.000 259 33494.49 537.93 2283.06 31.55 2014-09-16 22:31:00.000 259 33494.44 537.94 2283.01 31.55 2014-09-16 22:31:01.000 259 33494.47 537.90 2283.04 31.55 2014-09-16 22:31:02.000 259 33494.51 537.90 2282.98 31.55 2014-09-16 22:31:03.000 259 33494.34 537.90 2283.05 31.55 2014-09-16 22:31:04.000 259 33494.55 537.90 2283.08 31.55 2014-09-16 22:31:05.000 259 33494.50 537.88 2283.04 31.55 2014-09-16 22:31:06.000 259 33494.50 537.89 2283.03 31.55 2014-09-16 22:31:06.000 259 33494.44 537.88 2283.03 31.55 2014-09-16 22:31:08.000 259 33494.44 537.87 2282.98 31.55 2014-09-16 22:31:09.000 259 33494.41 537.87 2283.01 31.55 2014-09-16 22:31:10.000 259 33494.49 537.91 2282.98 31.55 2014-09-16 22:31:11.000 259 33494.33 537.93 2283.05 31.55 2014-09-16 22:31:12.000 259 33494.41 537.92 2283.04 31.55 2014-09-16 22:31:13.000 259 33494.46 537.92 2282.97 31.55 2014-09-16 22:31:14.000 259 33494.47 537.92 2282.98 31.55 2014-09-16 22:31:15.000 259 33494.53 537.90 2283.04 31.55 2014-09-16 22:31:16.000 259 33494.49 537.94 2283.09 31.55 2014-09-16 22:31:17.000 259 33494.46 537.93 2282.99 31.55 2014-09-16 22:31:18.000 259 33494.48 537.88 2282.97 31.55 2014-09-16 22:31:19.000 259 33494.49 537.94 2283.03 31.55 2014-09-16 22:31:19.000 259 33494.41 537.93 2282.99 31.55 2014-09-16 22:31:21.000 259 33494.44 537.90 2283.08 31.55 2014-09-16 22:31:22.000 259 33494.38 537.93 2283.03 31.55 2014-09-16 22:31:23.000 259 33494.52 537.93 2282.98 31.55 2014-09-16 22:31:24.000 259 33494.50 537.90 2282.93 31.55 2014-09-16 22:31:25.000 259 33494.41 537.95 2283.09 31.55 2014-09-16 22:31:26.000 259 33494.49 537.91 2283.04 31.55 2014-09-16 22:31:27.000 259 33494.47 537.94 2283.08 31.55 2014-09-16 22:31:28.000 259 33494.51 537.93 2283.04 31.55 2014-09-16 22:31:29.000 259 33494.35 537.92 2283.04 31.55 2014-09-16 22:31:30.000 259 33494.45 537.90 2283.10 31.55 2014-09-16 22:31:31.000 259 33494.46 537.94 2283.02 31.55 2014-09-16 22:31:32.000 259 33494.48 537.95 2283.00 31.55 2014-09-16 22:31:33.000 259 33494.53 537.93 2283.00 31.55 2014-09-16 22:31:34.000 259 33494.55 537.91 2283.00 31.55 2014-09-16 22:31:35.000 259 33494.44 538.00 2283.08 31.55 2014-09-16 22:31:36.000 259 33494.39 537.96 2283.07 31.55 2014-09-16 22:31:37.000 259 33494.41 537.93 2283.05 31.55 2014-09-16 22:31:38.000 259 33494.37 537.98 2283.04 31.55 2014-09-16 22:31:39.000 259 33494.46 537.99 2283.08 31.55 2014-09-16 22:31:40.000 259 33494.43 537.97 2283.07 31.55 2014-09-16 22:31:41.000 259 33494.43 537.96 2283.12 31.55 2014-09-16 22:31:42.000 259 33494.37 537.91 2283.05 31.55 2014-09-16 22:31:43.000 259 33494.39 537.97 2283.05 31.55 2014-09-16 22:31:44.000 259 33494.44 537.96 2283.11 31.55 2014-09-16 22:31:45.000 259 33494.38 537.95 2283.02 31.55 2014-09-16 22:31:46.000 259 33494.50 537.94 2283.09 31.55 2014-09-16 22:31:47.000 259 33494.50 537.99 2283.06 31.55 2014-09-16 22:31:48.000 259 33494.46 537.98 2283.08 31.55 2014-09-16 22:31:49.000 259 33494.44 537.97 2282.98 31.55 2014-09-16 22:31:50.000 259 33494.45 538.01 2282.99 31.55 2014-09-16 22:31:51.000 259 33494.45 537.99 2283.09 31.55 2014-09-16 22:31:52.000 259 33494.49 537.97 2282.97 31.55 2014-09-16 22:31:53.000 259 33494.44 537.98 2282.99 31.55 2014-09-16 22:31:54.000 259 33494.44 537.98 2282.95 31.55 2014-09-16 22:31:55.000 259 33494.49 537.96 2283.01 31.55 2014-09-16 22:31:56.000 259 33494.44 538.00 2283.09 31.55 2014-09-16 22:31:57.000 259 33494.47 537.97 2283.10 31.55 2014-09-16 22:31:58.000 259 33494.51 537.97 2283.07 31.55 2014-09-16 22:31:59.000 259 33494.53 537.99 2283.04 31.55 2014-09-16 22:32:00.000 259 33494.46 537.98 2283.04 31.55 2014-09-16 22:32:00.000 259 33494.49 537.98 2283.06 31.55 2014-09-16 22:32:02.000 259 33494.48 537.96 2283.01 31.55 2014-09-16 22:32:03.000 259 33494.57 537.95 2283.06 31.55 2014-09-16 22:32:04.000 259 33494.41 537.96 2283.08 31.55 2014-09-16 22:32:05.000 259 33494.56 537.96 2283.08 31.55 2014-09-16 22:32:06.000 259 33494.42 537.93 2283.02 31.55 2014-09-16 22:32:07.000 259 33494.42 537.93 2282.97 31.55 2014-09-16 22:32:08.000 259 33494.58 537.99 2283.05 31.55 2014-09-16 22:32:09.000 259 33494.39 537.96 2283.06 31.55 2014-09-16 22:32:10.000 259 33494.42 537.94 2283.02 31.55 2014-09-16 22:32:11.000 259 33494.56 537.94 2283.01 31.55 2014-09-16 22:32:12.000 259 33494.48 537.95 2283.04 31.55 2014-09-16 22:32:13.000 259 33494.49 537.97 2283.10 31.55 2014-09-16 22:32:13.000 259 33494.47 537.93 2283.04 31.55 2014-09-16 22:32:15.000 259 33494.46 537.99 2283.02 31.55 2014-09-16 22:32:16.000 259 33494.51 537.96 2283.06 31.55 2014-09-16 22:32:17.000 259 33494.55 537.97 2283.02 31.55 2014-09-16 22:32:18.000 259 33494.53 537.97 2283.02 31.55 2014-09-16 22:32:19.000 259 33494.45 537.96 2283.05 31.55 2014-09-16 22:32:20.000 259 33494.47 537.96 2283.04 31.55 2014-09-16 22:32:21.000 259 33494.54 537.93 2282.98 31.55 2014-09-16 22:32:22.000 259 33494.44 537.97 2283.02 31.55 2014-09-16 22:32:23.000 259 33494.52 537.97 2283.04 31.55 2014-09-16 22:32:24.000 259 33494.51 537.98 2283.05 31.55 2014-09-16 22:32:25.000 259 33494.50 537.99 2282.99 31.55 2014-09-16 22:32:26.000 259 33494.53 537.94 2283.03 31.55 2014-09-16 22:32:27.000 259 33494.50 537.95 2283.09 31.55 2014-09-16 22:32:28.000 259 33494.53 537.91 2283.05 31.55 2014-09-16 22:32:29.000 259 33494.49 537.93 2283.01 31.55 2014-09-16 22:32:30.000 259 33494.47 537.92 2283.02 31.55 2014-09-16 22:32:31.000 259 33494.57 537.95 2283.05 31.55 2014-09-16 22:32:32.000 259 33494.47 537.97 2283.08 31.55 2014-09-16 22:32:33.000 259 33494.47 537.90 2283.07 31.55 2014-09-16 22:32:34.000 259 33494.47 537.94 2283.04 31.55 2014-09-16 22:32:35.000 259 33494.55 537.98 2282.98 31.55 2014-09-16 22:32:36.000 259 33494.48 537.98 2283.07 31.55 2014-09-16 22:32:37.000 259 33494.46 538.01 2283.10 31.55 2014-09-16 22:32:38.000 259 33494.47 537.99 2283.07 31.55 2014-09-16 22:32:39.000 259 33494.53 537.97 2283.00 31.55 2014-09-16 22:32:40.000 259 33494.46 537.98 2283.02 31.55 2014-09-16 22:32:41.000 259 33494.46 537.95 2283.08 31.55 2014-09-16 22:32:42.000 259 33494.47 537.94 2283.01 31.55 2014-09-16 22:32:43.000 259 33494.53 537.96 2283.03 31.55 2014-09-16 22:32:44.000 259 33494.47 537.97 2283.04 31.55 2014-09-16 22:32:45.000 259 33494.38 537.96 2283.10 31.55 2014-09-16 22:32:46.000 259 33494.51 538.00 2283.01 31.55 2014-09-16 22:32:47.000 259 33494.49 537.97 2283.07 31.55 2014-09-16 22:32:48.000 259 33494.38 538.01 2283.01 31.55 2014-09-16 22:32:49.000 259 33494.47 537.92 2283.05 31.55 2014-09-16 22:32:50.000 259 33494.46 537.93 2283.04 31.55 2014-09-16 22:32:51.000 259 33494.40 537.96 2283.00 31.55 2014-09-16 22:32:52.000 259 33494.47 538.03 2283.00 31.55 2014-09-16 22:32:53.000 259 33494.41 537.99 2283.02 31.55 2014-09-16 22:32:54.000 259 33494.41 537.97 2283.02 31.55 2014-09-16 22:32:54.000 259 33494.45 537.95 2283.10 31.55 2014-09-16 22:32:56.000 259 33494.42 538.00 2283.12 31.55 2014-09-16 22:32:57.000 259 33494.43 537.98 2283.01 31.55 2014-09-16 22:32:58.000 259 33494.46 537.98 2283.04 31.55 2014-09-16 22:32:59.000 259 33494.47 537.94 2282.97 31.55 2014-09-16 22:33:00.000 259 33494.46 537.94 2282.99 31.55 2014-09-16 22:33:01.000 259 33494.44 537.93 2283.00 31.55 2014-09-16 22:33:02.000 259 33494.47 537.97 2283.03 31.55 2014-09-16 22:33:03.000 259 33494.43 538.00 2283.01 31.55 2014-09-16 22:33:04.000 259 33494.54 538.03 2283.07 31.55 2014-09-16 22:33:05.000 259 33494.50 537.93 2283.09 31.55 2014-09-16 22:33:06.000 259 33494.51 537.95 2283.07 31.55 2014-09-16 22:33:07.000 259 33494.39 537.98 2283.13 31.55 2014-09-16 22:33:07.000 259 33494.46 537.96 2283.09 31.55 2014-09-16 22:33:09.000 259 33494.39 537.99 2283.07 31.55 2014-09-16 22:33:10.000 259 33494.39 537.97 2283.05 31.55 2014-09-16 22:33:11.000 259 33494.50 538.00 2283.03 31.55 2014-09-16 22:33:12.000 259 33494.47 537.98 2283.01 31.55 2014-09-16 22:33:13.000 259 33494.62 537.94 2283.07 31.55 2014-09-16 22:33:14.000 259 33494.54 537.98 2283.05 31.55 2014-09-16 22:33:15.000 259 33494.46 537.96 2283.13 31.55 2014-09-16 22:33:16.000 259 33494.45 537.95 2283.06 31.55 2014-09-16 22:33:17.000 259 33494.50 537.98 2283.07 31.55 2014-09-16 22:33:18.000 259 33494.49 537.99 2282.95 31.55 2014-09-16 22:33:19.000 259 33494.53 537.99 2283.13 31.55 2014-09-16 22:33:20.000 259 33494.51 538.00 2283.05 31.55 2014-09-16 22:33:21.000 259 33494.53 538.00 2283.04 31.55 2014-09-16 22:33:22.000 259 33494.49 537.96 2283.01 31.55 2014-09-16 22:33:23.000 259 33494.44 538.00 2283.07 31.55 2014-09-16 22:33:24.000 259 33494.51 537.97 2283.10 31.55 2014-09-16 22:33:25.000 259 33494.59 537.95 2283.07 31.55 2014-09-16 22:33:26.000 259 33494.48 537.94 2283.04 31.55 2014-09-16 22:33:27.000 259 33494.54 537.99 2283.05 31.55 2014-09-16 22:33:28.000 259 33494.55 537.93 2283.04 31.55 2014-09-16 22:33:29.000 259 33494.39 537.98 2283.05 31.55 2014-09-16 22:33:30.000 259 33494.52 537.96 2283.06 31.55 2014-09-16 22:33:31.000 259 33494.53 537.93 2283.11 31.55 2014-09-16 22:33:32.000 259 33494.54 537.94 2282.97 31.55 2014-09-16 22:33:33.000 259 33494.59 538.00 2283.01 31.55 2014-09-16 22:33:34.000 259 33494.53 538.00 2282.98 31.55 2014-09-16 22:33:35.000 259 33494.62 537.96 2283.09 31.55 2014-09-16 22:33:36.000 259 33494.54 537.96 2283.09 31.55 2014-09-16 22:33:37.000 259 33494.53 537.94 2283.03 31.55 2014-09-16 22:33:38.000 259 33494.61 537.93 2283.11 31.55 2014-09-16 22:33:39.000 259 33494.63 537.94 2283.03 31.55 2014-09-16 22:33:40.000 259 33494.56 537.95 2283.08 31.55 2014-09-16 22:33:41.000 259 33494.65 537.92 2283.05 31.55 2014-09-16 22:33:42.000 259 33494.62 537.94 2283.04 31.55 2014-09-16 22:33:43.000 259 33494.55 537.89 2283.05 31.55 2014-09-16 22:33:44.000 259 33494.58 537.95 2283.04 31.55 2014-09-16 22:33:45.000 259 33494.55 537.90 2283.00 31.55 2014-09-16 22:33:46.000 259 33494.57 537.92 2283.03 31.55 2014-09-16 22:33:47.000 259 33494.54 537.95 2283.00 31.55 2014-09-16 22:33:48.000 259 33494.57 537.93 2282.97 31.55 2014-09-16 22:33:48.000 259 33494.51 537.92 2282.98 31.55 2014-09-16 22:33:50.000 259 33494.52 537.92 2283.01 31.55 2014-09-16 22:33:51.000 259 33494.63 537.93 2282.99 31.55 2014-09-16 22:33:52.000 259 33494.59 537.93 2283.00 31.55 2014-09-16 22:33:53.000 259 33494.47 537.90 2283.09 31.55 2014-09-16 22:33:54.000 259 33494.55 537.88 2283.05 31.55 2014-09-16 22:33:55.000 259 33494.56 537.91 2283.01 31.55 2014-09-16 22:33:56.000 259 33494.61 537.94 2283.01 31.55 2014-09-16 22:33:57.000 259 33494.51 537.94 2283.07 31.55 2014-09-16 22:33:58.000 259 33494.54 537.97 2282.90 31.55 2014-09-16 22:33:59.000 259 33494.62 537.90 2283.00 31.55 2014-09-16 22:34:00.000 259 33494.54 537.90 2283.04 31.55 2014-09-16 22:34:01.000 259 33494.52 537.93 2283.04 31.55 2014-09-16 22:34:01.000 259 33494.58 537.99 2283.05 31.55 2014-09-16 22:34:03.000 259 33494.47 537.98 2283.06 31.55 2014-09-16 22:34:04.000 259 33494.45 537.94 2282.98 31.55 2014-09-16 22:34:05.000 259 33494.59 537.95 2283.01 31.55 2014-09-16 22:34:06.000 259 33494.49 537.91 2283.00 31.55 2014-09-16 22:34:07.000 259 33494.57 537.91 2283.02 31.55 2014-09-16 22:34:08.000 259 33494.49 537.93 2283.11 31.55 2014-09-16 22:34:09.000 259 33494.53 537.92 2283.04 31.55 2014-09-16 22:34:10.000 259 33494.53 537.94 2283.02 31.55 2014-09-16 22:34:11.000 259 33494.43 537.92 2283.04 31.55 2014-09-16 22:34:12.000 259 33494.51 537.89 2283.05 31.55 2014-09-16 22:34:13.000 259 33494.47 537.89 2283.03 31.55 2014-09-16 22:34:14.000 259 33494.50 537.94 2283.04 31.55 2014-09-16 22:34:15.000 259 33494.46 537.94 2282.95 31.55 2014-09-16 22:34:16.000 259 33494.52 537.96 2283.08 31.55 2014-09-16 22:34:17.000 259 33494.31 537.95 2283.02 31.55 2014-09-16 22:34:18.000 259 33494.47 537.95 2283.03 31.55 2014-09-16 22:34:19.000 259 33494.42 537.94 2283.07 31.55 2014-09-16 22:34:20.000 259 33494.45 537.96 2283.05 31.55 2014-09-16 22:34:21.000 259 33494.42 537.92 2283.05 31.55 2014-09-16 22:34:22.000 259 33494.43 537.94 2283.14 31.55 2014-09-16 22:34:23.000 259 33494.48 537.94 2283.07 31.55 2014-09-16 22:34:24.000 259 33494.39 537.95 2283.05 31.55 2014-09-16 22:34:25.000 259 33494.39 538.00 2283.14 31.55 2014-09-16 22:34:26.000 259 33494.45 537.99 2283.03 31.55 2014-09-16 22:34:27.000 259 33494.44 537.96 2283.04 31.55 2014-09-16 22:34:28.000 259 33494.37 537.93 2283.04 31.55 2014-09-16 22:34:29.000 259 33494.38 537.94 2283.08 31.55 2014-09-16 22:34:30.000 259 33494.33 537.97 2283.18 31.55 2014-09-16 22:34:31.000 259 33494.39 537.97 2283.03 31.55 2014-09-16 22:34:32.000 259 33494.38 537.96 2283.11 31.55 2014-09-16 22:34:33.000 259 33494.25 537.96 2283.05 31.55 2014-09-16 22:34:34.000 259 33494.39 537.98 2283.07 31.55 2014-09-16 22:34:35.000 259 33494.36 537.96 2283.13 31.55 2014-09-16 22:34:36.000 259 33494.35 537.94 2283.09 31.55 2014-09-16 22:34:37.000 259 33494.43 537.96 2283.06 31.55 2014-09-16 22:34:38.000 259 33494.39 537.94 2283.09 31.55 2014-09-16 22:34:39.000 259 33494.31 537.99 2283.16 31.55 2014-09-16 22:34:40.000 259 33494.41 537.97 2283.16 31.55 2014-09-16 22:34:41.000 259 33494.46 537.96 2283.10 31.55 2014-09-16 22:34:42.000 259 33494.42 537.94 2283.01 31.55 2014-09-16 22:34:42.000 259 33494.36 537.95 2283.12 31.55 2014-09-16 22:34:44.000 259 33494.44 537.96 2283.03 31.55 2014-09-16 22:34:45.000 259 33494.41 537.94 2283.04 31.55 2014-09-16 22:34:46.000 259 33494.43 537.94 2283.19 31.55 2014-09-16 22:34:47.000 259 33494.41 537.96 2283.07 31.55 2014-09-16 22:34:48.000 259 33494.44 537.96 2283.13 31.55 2014-09-16 22:34:49.000 259 33494.50 537.98 2283.11 31.55 2014-09-16 22:34:50.000 259 33494.46 537.97 2283.18 31.55 2014-09-16 22:34:51.000 259 33494.41 537.96 2283.05 31.55 2014-09-16 22:34:52.000 259 33494.51 537.94 2283.10 31.55 2014-09-16 22:34:53.000 259 33494.50 537.93 2283.04 31.55 2014-09-16 22:34:54.000 259 33494.44 537.91 2283.04 31.55 2014-09-16 22:34:55.000 259 33494.53 537.92 2283.09 31.55 2014-09-16 22:34:55.000 259 33494.45 537.94 2283.13 31.55 2014-09-16 22:34:57.000 259 33494.43 537.95 2283.10 31.55 2014-09-16 22:34:58.000 259 33494.51 537.98 2283.11 31.55 2014-09-16 22:34:59.000 259 33494.46 537.93 2283.04 31.55 2014-09-16 22:35:00.000 259 33494.49 537.92 2283.09 31.55 2014-09-16 22:35:01.000 259 33494.53 537.94 2283.11 31.55 2014-09-16 22:35:02.000 259 33494.55 537.97 2283.12 31.55 2014-09-16 22:35:03.000 259 33494.59 537.97 2283.07 31.55 2014-09-16 22:35:04.000 259 33494.49 537.94 2283.16 31.55 2014-09-16 22:35:05.000 259 33494.45 537.90 2283.03 31.55 2014-09-16 22:35:06.000 259 33494.46 537.93 2283.10 31.55 2014-09-16 22:35:07.000 259 33494.56 537.94 2283.13 31.55 2014-09-16 22:35:08.000 259 33494.59 537.91 2283.16 31.55 2014-09-16 22:35:09.000 259 33494.59 537.95 2283.04 31.55 2014-09-16 22:35:10.000 259 33494.36 537.94 2283.10 31.55 2014-09-16 22:35:11.000 259 33494.62 537.93 2283.05 31.55 2014-09-16 22:35:12.000 259 33494.62 537.94 2283.01 31.55 2014-09-16 22:35:13.000 259 33494.59 537.93 2282.99 31.55 2014-09-16 22:35:14.000 259 33494.59 537.93 2283.08 31.55 2014-09-16 22:35:15.000 259 33494.50 537.92 2283.04 31.55 2014-09-16 22:35:16.000 259 33494.57 537.92 2283.08 31.55 2014-09-16 22:35:17.000 259 33494.64 537.93 2283.12 31.55 2014-09-16 22:35:18.000 259 33494.54 537.90 2283.13 31.55 2014-09-16 22:35:19.000 259 33494.65 537.90 2283.08 31.55 2014-09-16 22:35:20.000 259 33494.60 537.93 2283.11 31.55 2014-09-16 22:35:21.000 259 33494.64 537.93 2283.10 31.55 2014-09-16 22:35:22.000 259 33494.55 537.92 2283.09 31.55 2014-09-16 22:35:23.000 259 33494.72 537.89 2283.18 31.55 2014-09-16 22:35:24.000 259 33494.62 537.89 2283.09 31.55 2014-09-16 22:35:25.000 259 33494.70 537.91 2283.04 31.55 2014-09-16 22:35:26.000 259 33494.73 537.90 2283.03 31.55 2014-09-16 22:35:27.000 259 33494.83 537.89 2283.07 31.55 2014-09-16 22:35:28.000 259 33494.68 537.85 2282.96 31.55 2014-09-16 22:35:29.000 259 33494.68 537.89 2282.96 31.55 2014-09-16 22:35:30.000 259 33494.63 537.90 2282.94 31.55 2014-09-16 22:35:31.000 259 33494.81 537.89 2283.11 31.55 2014-09-16 22:35:32.000 259 33494.66 537.87 2283.07 31.55 2014-09-16 22:35:33.000 259 33494.74 537.85 2282.97 31.55 2014-09-16 22:35:34.000 259 33494.74 537.89 2283.01 31.55 2014-09-16 22:35:35.000 259 33494.79 537.89 2283.11 31.55 2014-09-16 22:35:36.000 259 33494.79 537.88 2283.11 31.55 2014-09-16 22:35:36.000 259 33494.81 537.89 2283.01 31.55 2014-09-16 22:35:38.000 259 33494.78 537.91 2283.11 31.55 2014-09-16 22:35:39.000 259 33494.78 537.90 2282.90 31.55 2014-09-16 22:35:40.000 259 33494.80 537.88 2283.07 31.55 2014-09-16 22:35:41.000 259 33494.85 537.87 2283.07 31.55 2014-09-16 22:35:42.000 259 33494.81 537.90 2283.05 31.55 2014-09-16 22:35:43.000 259 33494.84 537.87 2282.98 31.55 2014-09-16 22:35:44.000 259 33494.78 537.89 2283.11 31.55 2014-09-16 22:35:45.000 259 33494.88 537.89 2283.02 31.55 2014-09-16 22:35:46.000 259 33494.79 537.87 2283.04 31.55 2014-09-16 22:35:47.000 259 33494.80 537.91 2283.01 31.55 2014-09-16 22:35:48.000 259 33494.81 537.88 2282.96 31.55 2014-09-16 22:35:49.000 259 33494.85 537.86 2283.05 31.55 2014-09-16 22:35:49.000 259 33494.88 537.88 2283.04 31.55 2014-09-16 22:35:51.000 259 33494.82 537.88 2283.06 31.55 2014-09-16 22:35:52.000 259 33494.88 537.85 2282.95 31.55 2014-09-16 22:35:53.000 259 33494.93 537.88 2282.96 31.55 2014-09-16 22:35:54.000 259 33494.92 537.86 2283.05 31.55 2014-09-16 22:35:55.000 259 33494.86 537.88 2282.95 31.55 2014-09-16 22:35:56.000 259 33494.87 537.92 2283.00 31.55 2014-09-16 22:35:57.000 259 33494.82 537.87 2283.06 31.55 2014-09-16 22:35:58.000 259 33495.01 537.92 2283.08 31.55 2014-09-16 22:35:59.000 259 33494.97 537.89 2282.98 31.55 2014-09-16 22:36:00.000 259 33494.91 537.89 2283.04 31.55 2014-09-16 22:36:01.000 259 33494.91 537.90 2282.98 31.55 2014-09-16 22:36:02.000 259 33494.96 537.85 2283.07 31.55 2014-09-16 22:36:03.000 259 33494.88 537.86 2282.97 31.55 2014-09-16 22:36:04.000 259 33494.96 537.86 2283.05 31.55 2014-09-16 22:36:05.000 259 33495.02 537.90 2283.04 31.55 2014-09-16 22:36:06.000 259 33495.07 537.90 2283.01 31.55 2014-09-16 22:36:07.000 259 33495.04 537.91 2283.02 31.55 2014-09-16 22:36:08.000 259 33495.15 537.90 2282.89 31.55 2014-09-16 22:36:09.000 259 33495.06 537.91 2282.95 31.55 2014-09-16 22:36:10.000 259 33495.07 537.86 2282.95 31.55 2014-09-16 22:36:11.000 259 33495.13 537.91 2283.03 31.55 2014-09-16 22:36:12.000 259 33495.15 537.88 2282.97 31.55 2014-09-16 22:36:13.000 259 33495.12 537.87 2282.98 31.55 2014-09-16 22:36:14.000 259 33495.10 537.88 2282.92 31.55 2014-09-16 22:36:15.000 259 33495.15 537.87 2282.91 31.55 2014-09-16 22:36:16.000 259 33495.19 537.89 2283.07 31.55 2014-09-16 22:36:17.000 259 33495.19 537.87 2282.97 31.55 2014-09-16 22:36:18.000 259 33495.20 537.87 2282.92 31.55 2014-09-16 22:36:19.000 259 33495.25 537.85 2282.97 31.55 2014-09-16 22:36:20.000 259 33495.36 537.85 2282.97 31.55 2014-09-16 22:36:21.000 259 33495.35 537.88 2282.96 31.55 2014-09-16 22:36:22.000 259 33495.31 537.85 2283.06 31.55 2014-09-16 22:36:23.000 259 33495.33 537.82 2282.91 31.55 2014-09-16 22:36:24.000 259 33495.35 537.82 2282.95 31.55 2014-09-16 22:36:25.000 259 33495.40 537.83 2282.99 31.55 2014-09-16 22:36:26.000 259 33495.49 537.84 2282.90 31.55 2014-09-16 22:36:27.000 259 33495.35 537.80 2282.85 31.55 2014-09-16 22:36:28.000 259 33495.49 537.82 2282.89 31.55 2014-09-16 22:36:29.000 259 33495.46 537.82 2282.86 31.55 2014-09-16 22:36:30.000 259 33495.44 537.80 2282.84 31.55 2014-09-16 22:36:30.000 259 33495.55 537.79 2282.93 31.55 2014-09-16 22:36:32.000 259 33495.62 537.82 2282.89 31.55 2014-09-16 22:36:33.000 259 33495.57 537.79 2282.95 31.55 2014-09-16 22:36:34.000 259 33495.60 537.81 2282.89 31.55 2014-09-16 22:36:35.000 259 33495.65 537.79 2282.88 31.55 2014-09-16 22:36:36.000 259 33495.65 537.77 2282.91 31.55 2014-09-16 22:36:37.000 259 33495.78 537.79 2282.87 31.55 2014-09-16 22:36:38.000 259 33495.77 537.78 2282.85 31.55 2014-09-16 22:36:39.000 259 33495.85 537.76 2282.78 31.55 2014-09-16 22:36:40.000 259 33495.81 537.73 2282.79 31.55 2014-09-16 22:36:41.000 259 33495.90 537.73 2282.85 31.55 2014-09-16 22:36:42.000 259 33495.85 537.74 2282.80 31.55 2014-09-16 22:36:43.000 259 33495.98 537.74 2282.78 31.55 2014-09-16 22:36:43.000 259 33495.95 537.73 2282.88 31.55 2014-09-16 22:36:45.000 259 33496.03 537.71 2282.79 31.55 2014-09-16 22:36:46.000 259 33495.97 537.71 2282.79 31.55 2014-09-16 22:36:47.000 259 33495.93 537.73 2282.72 31.55 2014-09-16 22:36:48.000 259 33496.00 537.72 2282.75 31.55 2014-09-16 22:36:49.000 259 33496.02 537.71 2282.72 31.55 2014-09-16 22:36:50.000 259 33495.97 537.69 2282.72 31.55 2014-09-16 22:36:51.000 259 33495.97 537.67 2282.73 31.55 2014-09-16 22:36:52.000 259 33496.09 537.69 2282.78 31.55 2014-09-16 22:36:53.000 259 33496.06 537.71 2282.70 31.55 2014-09-16 22:36:54.000 259 33496.04 537.69 2282.69 31.55 2014-09-16 22:36:55.000 259 33496.05 537.71 2282.67 31.55 2014-09-16 22:36:56.000 259 33496.00 537.72 2282.71 31.55 2014-09-16 22:36:57.000 259 33495.98 537.70 2282.77 31.55 2014-09-16 22:36:58.000 259 33495.98 537.68 2282.70 31.55 2014-09-16 22:36:59.000 259 33495.99 537.69 2282.66 31.55 2014-09-16 22:37:00.000 259 33495.90 537.70 2282.66 31.55 2014-09-16 22:37:01.000 259 33495.83 537.67 2282.74 31.55 2014-09-16 22:37:02.000 259 33495.88 537.72 2282.71 31.55 2014-09-16 22:37:03.000 259 33495.99 537.71 2282.75 31.55 2014-09-16 22:37:04.000 259 33495.72 537.73 2282.75 31.55 2014-09-16 22:37:05.000 259 33495.96 537.69 2282.76 31.55 2014-09-16 22:37:06.000 259 33495.74 537.71 2282.73 31.55 2014-09-16 22:37:07.000 259 33495.72 537.73 2282.74 31.55 2014-09-16 22:37:08.000 259 33495.77 537.79 2282.74 31.55 2014-09-16 22:37:09.000 259 33495.64 537.79 2282.81 31.55 2014-09-16 22:37:10.000 259 33495.74 537.79 2282.73 31.55 2014-09-16 22:37:11.000 259 33495.81 537.80 2282.76 31.55 2014-09-16 22:37:12.000 259 33495.70 537.76 2282.81 31.55 2014-09-16 22:37:13.000 259 33495.71 537.79 2282.80 31.55 2014-09-16 22:37:14.000 259 33495.71 537.81 2282.86 31.55 2014-09-16 22:37:15.000 259 33495.77 537.86 2282.76 31.55 2014-09-16 22:37:16.000 259 33495.66 537.85 2282.84 31.55 2014-09-16 22:37:17.000 259 33495.82 537.84 2282.82 31.55 2014-09-16 22:37:18.000 259 33495.73 537.83 2282.80 31.55 2014-09-16 22:37:19.000 259 33495.76 537.85 2282.79 31.55 2014-09-16 22:37:20.000 259 33495.82 537.87 2282.88 31.55 2014-09-16 22:37:21.000 259 33495.88 537.84 2282.78 31.55 2014-09-16 22:37:22.000 259 33495.75 537.89 2282.80 31.55 2014-09-16 22:37:23.000 259 33495.83 537.90 2282.79 31.55 2014-09-16 22:37:24.000 259 33495.83 537.88 2282.82 31.55 2014-09-16 22:37:24.000 259 33495.90 537.86 2282.88 31.55 2014-09-16 22:37:26.000 259 33495.97 537.85 2282.85 31.55 2014-09-16 22:37:27.000 259 33495.87 537.89 2282.84 31.55 2014-09-16 22:37:28.000 259 33495.95 537.89 2282.87 31.55 2014-09-16 22:37:29.000 259 33496.06 537.87 2282.92 31.55 2014-09-16 22:37:30.000 259 33495.94 537.86 2282.85 31.55 2014-09-16 22:37:31.000 259 33496.05 537.83 2282.91 31.55 2014-09-16 22:37:32.000 259 33496.18 537.78 2282.92 31.55 2014-09-16 22:37:33.000 259 33496.22 537.79 2282.85 31.55 2014-09-16 22:37:34.000 259 33496.22 537.77 2282.90 31.55 2014-09-16 22:37:35.000 259 33496.21 537.79 2282.92 31.55 2014-09-16 22:37:36.000 259 33496.18 537.82 2282.83 31.55 2014-09-16 22:37:37.000 259 33496.29 537.77 2282.91 31.55 2014-09-16 22:37:37.000 259 33496.28 537.77 2282.72 31.55 2014-09-16 22:37:39.000 259 33496.33 537.77 2282.89 31.55 2014-09-16 22:37:40.000 259 33496.34 537.78 2282.82 31.55 2014-09-16 22:37:41.000 259 33496.43 537.76 2282.84 31.55 2014-09-16 22:37:42.000 259 33496.33 537.73 2282.83 31.55 2014-09-16 22:37:43.000 259 33496.42 537.75 2282.84 31.55 2014-09-16 22:37:44.000 259 33496.43 537.75 2282.75 31.55 2014-09-16 22:37:45.000 259 33496.40 537.79 2282.77 31.55 2014-09-16 22:37:46.000 259 33496.52 537.74 2282.76 31.55 2014-09-16 22:37:47.000 259 33496.52 537.74 2282.73 31.55 2014-09-16 22:37:48.000 259 33496.45 537.76 2282.72 31.55 2014-09-16 22:37:49.000 259 33496.40 537.75 2282.75 31.55 2014-09-16 22:37:50.000 259 33496.42 537.77 2282.75 31.55 2014-09-16 22:37:51.000 259 33496.42 537.70 2282.79 31.55 2014-09-16 22:37:52.000 259 33496.43 537.75 2282.72 31.55 2014-09-16 22:37:53.000 259 33496.45 537.73 2282.69 31.55 2014-09-16 22:37:54.000 259 33496.31 537.72 2282.67 31.55 2014-09-16 22:37:55.000 259 33496.22 537.75 2282.69 31.55 2014-09-16 22:37:56.000 259 33496.30 537.71 2282.70 31.55 2014-09-16 22:37:57.000 259 33496.22 537.72 2282.69 31.55 2014-09-16 22:37:58.000 259 33496.30 537.74 2282.84 31.55 2014-09-16 22:37:59.000 259 33496.18 537.78 2282.75 31.55 2014-09-16 22:38:00.000 259 33496.16 537.76 2282.76 31.55 2014-09-16 22:38:01.000 259 33496.14 537.82 2282.82 31.55 2014-09-16 22:38:02.000 259 33496.12 537.81 2282.73 31.55 2014-09-16 22:38:03.000 259 33496.14 537.77 2282.76 31.55 2014-09-16 22:38:04.000 259 33496.01 537.83 2282.78 31.55 2014-09-16 22:38:05.000 259 33495.94 537.82 2282.88 31.55 2014-09-16 22:38:06.000 259 33495.95 537.83 2282.86 31.55 2014-09-16 22:38:07.000 259 33495.90 537.82 2282.88 31.55 2014-09-16 22:38:08.000 259 33495.87 537.86 2282.82 31.55 2014-09-16 22:38:09.000 259 33495.87 537.84 2282.82 31.55 2014-09-16 22:38:10.000 259 33495.84 537.85 2282.91 31.55 2014-09-16 22:38:11.000 259 33495.83 537.90 2282.91 31.55 2014-09-16 22:38:12.000 259 33495.74 537.88 2282.84 31.55 2014-09-16 22:38:13.000 259 33495.80 537.89 2282.93 31.55 2014-09-16 22:38:14.000 259 33495.74 537.90 2282.95 31.55 2014-09-16 22:38:15.000 259 33495.71 537.90 2282.94 31.55 2014-09-16 22:38:16.000 259 33495.79 537.90 2283.00 31.55 2014-09-16 22:38:17.000 259 33495.72 537.86 2283.03 31.55 2014-09-16 22:38:18.000 259 33495.71 537.89 2282.96 31.55 2014-09-16 22:38:18.000 259 33495.70 537.90 2283.07 31.55 2014-09-16 22:38:20.000 259 33495.74 537.88 2283.05 31.55 2014-09-16 22:38:21.000 259 33495.81 537.92 2283.03 31.55 2014-09-16 22:38:22.000 259 33495.78 537.92 2283.05 31.55 2014-09-16 22:38:23.000 259 33495.72 537.89 2282.98 31.55 2014-09-16 22:38:24.000 259 33495.74 537.86 2282.96 31.55 2014-09-16 22:38:25.000 259 33495.92 537.88 2283.16 31.55 2014-09-16 22:38:26.000 259 33495.94 537.85 2283.09 31.55 2014-09-16 22:38:27.000 259 33495.82 537.85 2283.05 31.55 2014-09-16 22:38:28.000 259 33495.96 537.87 2283.04 31.55 2014-09-16 22:38:29.000 259 33495.90 537.82 2282.95 31.55 2014-09-16 22:38:30.000 259 33495.86 537.82 2283.03 31.55 2014-09-16 22:38:31.000 259 33495.95 537.81 2283.07 31.55 2014-09-16 22:38:31.000 259 33496.02 537.85 2283.10 31.55 2014-09-16 22:38:33.000 259 33495.97 537.82 2283.02 31.55 2014-09-16 22:38:34.000 259 33496.04 537.79 2282.99 31.55 2014-09-16 22:38:35.000 259 33496.08 537.79 2283.03 31.55 2014-09-16 22:38:36.000 259 33496.04 537.79 2283.04 31.55 2014-09-16 22:38:37.000 259 33496.21 537.80 2283.01 31.55 2014-09-16 22:38:38.000 259 33496.22 537.76 2283.03 31.55 2014-09-16 22:38:39.000 259 33496.15 537.73 2283.02 31.55 2014-09-16 22:38:40.000 259 33496.21 537.74 2283.01 31.55 2014-09-16 22:38:41.000 259 33496.29 537.74 2282.98 31.55 2014-09-16 22:38:42.000 259 33496.30 537.68 2283.00 31.55 2014-09-16 22:38:43.000 259 33496.36 537.71 2283.02 31.55 2014-09-16 22:38:44.000 259 33496.28 537.65 2282.97 31.55 2014-09-16 22:38:45.000 259 33496.17 537.69 2282.99 31.55 2014-09-16 22:38:46.000 259 33496.38 537.58 2282.95 31.55 2014-09-16 22:38:47.000 259 33496.37 537.63 2282.95 31.55 2014-09-16 22:38:48.000 259 33496.36 537.61 2282.92 31.55 2014-09-16 22:38:49.000 259 33496.35 537.59 2282.97 31.55 2014-09-16 22:38:50.000 259 33496.41 537.58 2282.94 31.55 2014-09-16 22:38:51.000 259 33496.33 537.58 2282.96 31.55 2014-09-16 22:38:52.000 259 33496.34 537.54 2282.93 31.55 2014-09-16 22:38:53.000 259 33496.39 537.57 2282.90 31.55 2014-09-16 22:38:54.000 259 33496.40 537.54 2282.87 31.55 2014-09-16 22:38:55.000 259 33496.42 537.55 2282.85 31.55 2014-09-16 22:38:56.000 259 33496.50 537.57 2282.89 31.55 2014-09-16 22:38:57.000 259 33496.39 537.53 2282.87 31.55 2014-09-16 22:38:58.000 259 33496.40 537.56 2282.79 31.55 2014-09-16 22:38:59.000 259 33496.47 537.60 2282.83 31.55 2014-09-16 22:39:00.000 259 33496.35 537.54 2282.87 31.55 2014-09-16 22:39:01.000 259 33496.49 537.53 2282.81 31.55 2014-09-16 22:39:02.000 259 33496.46 537.56 2282.79 31.55 2014-09-16 22:39:03.000 259 33496.49 537.54 2282.91 31.55 2014-09-16 22:39:04.000 259 33496.46 537.54 2282.93 31.55 2014-09-16 22:39:05.000 259 33496.49 537.51 2282.78 31.55 2014-09-16 22:39:06.000 259 33496.42 537.56 2282.86 31.55 2014-09-16 22:39:07.000 259 33496.43 537.49 2282.82 31.55 2014-09-16 22:39:08.000 259 33496.43 537.54 2282.84 31.55 2014-09-16 22:39:09.000 259 33496.47 537.56 2282.82 31.55 2014-09-16 22:39:10.000 259 33496.48 537.55 2282.86 31.55 2014-09-16 22:39:11.000 259 33496.45 537.55 2282.80 31.55 2014-09-16 22:39:12.000 259 33496.50 537.55 2282.86 31.55 2014-09-16 22:39:12.000 259 33496.54 537.50 2282.91 31.55 2014-09-16 22:39:14.000 259 33496.42 537.54 2282.84 31.55 2014-09-16 22:39:15.000 259 33496.50 537.59 2282.82 31.55 2014-09-16 22:39:16.000 259 33496.47 537.57 2282.75 31.55 2014-09-16 22:39:17.000 259 33496.50 537.52 2282.87 31.55 2014-09-16 22:39:18.000 259 33496.62 537.52 2282.83 31.55 2014-09-16 22:39:19.000 259 33496.57 537.53 2282.82 31.55 2014-09-16 22:39:20.000 259 33496.62 537.51 2282.83 31.55 2014-09-16 22:39:21.000 259 33496.60 537.52 2282.84 31.55 2014-09-16 22:39:22.000 259 33496.55 537.50 2282.85 31.55 2014-09-16 22:39:23.000 259 33496.64 537.50 2282.88 31.55 2014-09-16 22:39:24.000 259 33496.62 537.47 2282.86 31.55 2014-09-16 22:39:25.000 259 33496.64 537.46 2282.82 31.55 2014-09-16 22:39:25.000 259 33496.67 537.45 2282.85 31.55 2014-09-16 22:39:27.000 259 33496.68 537.44 2282.86 31.55 2014-09-16 22:39:28.000 259 33496.74 537.49 2282.76 31.55 2014-09-16 22:39:29.000 259 33496.73 537.46 2282.78 31.55 2014-09-16 22:39:30.000 259 33496.89 537.46 2282.80 31.55 2014-09-16 22:39:31.000 259 33496.87 537.49 2282.85 31.55 2014-09-16 22:39:32.000 259 33496.89 537.45 2282.83 31.55 2014-09-16 22:39:33.000 259 33496.96 537.44 2282.81 31.55 2014-09-16 22:39:34.000 259 33496.93 537.44 2282.74 31.55 2014-09-16 22:39:35.000 259 33496.99 537.46 2282.83 31.55 2014-09-16 22:39:36.000 259 33496.98 537.44 2282.80 31.55 2014-09-16 22:39:37.000 259 33497.04 537.39 2282.78 31.55 2014-09-16 22:39:38.000 259 33497.20 537.47 2282.76 31.55 2014-09-16 22:39:39.000 259 33497.24 537.46 2282.68 31.55 2014-09-16 22:39:40.000 259 33497.26 537.44 2282.73 31.55 2014-09-16 22:39:41.000 259 33497.28 537.42 2282.73 31.55 2014-09-16 22:39:42.000 259 33497.36 537.40 2282.77 31.55 2014-09-16 22:39:43.000 259 33497.36 537.39 2282.78 31.55 2014-09-16 22:39:44.000 259 33497.37 537.39 2282.76 31.55 2014-09-16 22:39:45.000 259 33497.54 537.41 2282.72 31.55 2014-09-16 22:39:46.000 259 33497.49 537.38 2282.64 31.55 2014-09-16 22:39:47.000 259 33497.57 537.36 2282.70 31.55 2014-09-16 22:39:48.000 259 33497.65 537.32 2282.66 31.55 2014-09-16 22:39:49.000 259 33497.72 537.33 2282.66 31.55 2014-09-16 22:39:50.000 259 33497.66 537.30 2282.63 31.55 2014-09-16 22:39:51.000 259 33497.73 537.32 2282.59 31.54 2014-09-16 22:39:52.000 259 33497.76 537.29 2282.64 31.55 2014-09-16 22:39:53.000 259 33497.70 537.30 2282.64 31.55 2014-09-16 22:39:54.000 259 33497.70 537.30 2282.57 31.55 2014-09-16 22:39:55.000 259 33497.75 537.29 2282.54 31.55 2014-09-16 22:39:56.000 259 33497.79 537.30 2282.53 31.55 2014-09-16 22:39:57.000 259 33497.76 537.25 2282.58 31.54 2014-09-16 22:39:58.000 259 33497.67 537.28 2282.53 31.54 2014-09-16 22:39:59.000 259 33497.65 537.23 2282.55 31.55 2014-09-16 22:40:00.000 259 33497.51 537.26 2282.57 31.55 2014-09-16 22:40:01.000 259 33497.53 537.23 2282.54 31.55 2014-09-16 22:40:02.000 259 33497.48 537.28 2282.54 31.55 2014-09-16 22:40:03.000 259 33497.47 537.29 2282.51 31.54 2014-09-16 22:40:04.000 259 33497.40 537.27 2282.49 31.55 2014-09-16 22:40:05.000 259 33497.30 537.32 2282.53 31.54 2014-09-16 22:40:06.000 259 33497.21 537.30 2282.56 31.55 2014-09-16 22:40:06.000 259 33497.09 537.31 2282.56 31.55 2014-09-16 22:40:08.000 259 33497.06 537.41 2282.55 31.54 2014-09-16 22:40:09.000 259 33496.99 537.38 2282.57 31.54 2014-09-16 22:40:10.000 259 33496.95 537.42 2282.56 31.54 2014-09-16 22:40:11.000 259 33496.90 537.43 2282.71 31.54 2014-09-16 22:40:12.000 259 33496.85 537.47 2282.64 31.54 2014-09-16 22:40:13.000 259 33496.65 537.49 2282.73 31.54 2014-09-16 22:40:14.000 259 33496.67 537.50 2282.64 31.54 2014-09-16 22:40:15.000 259 33496.50 537.51 2282.75 31.55 2014-09-16 22:40:16.000 259 33496.43 537.55 2282.74 31.55 2014-09-16 22:40:17.000 259 33496.42 537.53 2282.73 31.54 2014-09-16 22:40:18.000 259 33496.38 537.57 2282.92 31.54 2014-09-16 22:40:19.000 259 33496.29 537.57 2282.85 31.54 2014-09-16 22:40:19.000 259 33496.29 537.61 2282.88 31.54 2014-09-16 22:40:21.000 259 33496.31 537.68 2282.83 31.54 2014-09-16 22:40:22.000 259 33496.29 537.68 2282.93 31.54 2014-09-16 22:40:23.000 259 33496.27 537.67 2282.88 31.54 2014-09-16 22:40:24.000 259 33496.14 537.67 2283.03 31.54 2014-09-16 22:40:25.000 259 33496.19 537.65 2283.07 31.54 2014-09-16 22:40:26.000 259 33496.16 537.69 2282.97 31.54 2014-09-16 22:40:27.000 259 33496.17 537.71 2283.02 31.54 2014-09-16 22:40:28.000 259 33496.18 537.72 2283.05 31.54 2014-09-16 22:40:29.000 259 33496.25 537.70 2283.03 31.54 2014-09-16 22:40:30.000 259 33496.17 537.72 2283.08 31.54 2014-09-16 22:40:31.000 259 33496.12 537.71 2283.01 31.54 2014-09-16 22:40:32.000 259 33496.21 537.72 2283.13 31.54 2014-09-16 22:40:33.000 259 33496.14 537.71 2283.11 31.54 2014-09-16 22:40:34.000 259 33496.19 537.73 2283.11 31.54 2014-09-16 22:40:35.000 259 33496.25 537.75 2283.19 31.54 2014-09-16 22:40:36.000 259 33496.20 537.76 2283.10 31.54 2014-09-16 22:40:37.000 259 33496.21 537.76 2283.13 31.54 2014-09-16 22:40:38.000 259 33496.11 537.80 2283.20 31.54 2014-09-16 22:40:39.000 259 33496.09 537.80 2283.11 31.54 2014-09-16 22:40:40.000 259 33496.08 537.76 2283.15 31.54 2014-09-16 22:40:41.000 259 33496.15 537.76 2283.12 31.54 2014-09-16 22:40:42.000 259 33496.14 537.80 2283.10 31.54 2014-09-16 22:40:43.000 259 33496.03 537.75 2283.10 31.54 2014-09-16 22:40:44.000 259 33496.06 537.78 2283.18 31.54 2014-09-16 22:40:45.000 259 33496.12 537.72 2283.22 31.54 2014-09-16 22:40:46.000 259 33496.01 537.77 2283.19 31.54 2014-09-16 22:40:47.000 259 33496.19 537.81 2283.19 31.54 2014-09-16 22:40:48.000 259 33496.13 537.72 2283.11 31.54 2014-09-16 22:40:49.000 259 33496.08 537.74 2283.18 31.54 2014-09-16 22:40:50.000 259 33496.22 537.74 2283.24 31.54 2014-09-16 22:40:51.000 259 33496.28 537.76 2283.29 31.54 2014-09-16 22:40:52.000 259 33496.24 537.74 2283.19 31.54 2014-09-16 22:40:53.000 259 33496.22 537.76 2283.22 31.54 2014-09-16 22:40:54.000 259 33496.30 537.76 2283.21 31.54 2014-09-16 22:40:55.000 259 33496.29 537.74 2283.18 31.54 2014-09-16 22:40:56.000 259 33496.39 537.74 2283.26 31.54 2014-09-16 22:40:57.000 259 33496.45 537.75 2283.25 31.54 2014-09-16 22:40:58.000 259 33496.43 537.71 2283.24 31.54 2014-09-16 22:40:59.000 259 33496.47 537.71 2283.13 31.54 2014-09-16 22:41:00.000 259 33496.48 537.69 2283.19 31.54 2014-09-16 22:41:00.000 259 33496.45 537.71 2283.18 31.54 2014-09-16 22:41:02.000 259 33496.49 537.71 2283.20 31.54 2014-09-16 22:41:03.000 259 33496.49 537.72 2283.14 31.54 2014-09-16 22:41:04.000 259 33496.47 537.73 2283.20 31.54 2014-09-16 22:41:05.000 259 33496.55 537.68 2283.13 31.54 2014-09-16 22:41:06.000 259 33496.47 537.68 2283.14 31.54 2014-09-16 22:41:07.000 259 33496.58 537.67 2283.04 31.54 2014-09-16 22:41:08.000 259 33496.53 537.68 2283.11 31.54 2014-09-16 22:41:09.000 259 33496.57 537.62 2283.09 31.54 2014-09-16 22:41:10.000 259 33496.59 537.69 2283.18 31.54 2014-09-16 22:41:11.000 259 33496.50 537.61 2283.14 31.54 2014-09-16 22:41:12.000 259 33496.57 537.58 2283.20 31.54 2014-09-16 22:41:13.000 259 33496.58 537.58 2283.13 31.54 2014-09-16 22:41:13.000 259 33496.46 537.66 2283.09 31.54 2014-09-16 22:41:15.000 259 33496.53 537.60 2283.16 31.54 2014-09-16 22:41:16.000 259 33496.61 537.65 2283.12 31.54 2014-09-16 22:41:17.000 259 33496.49 537.62 2283.16 31.54 2014-09-16 22:41:18.000 259 33496.55 537.62 2283.05 31.54 2014-09-16 22:41:19.000 259 33496.50 537.60 2283.03 31.54 2014-09-16 22:41:20.000 259 33496.51 537.62 2283.10 31.54 2014-09-16 22:41:21.000 259 33496.53 537.60 2283.09 31.54 2014-09-16 22:41:22.000 259 33496.51 537.63 2283.12 31.54 2014-09-16 22:41:23.000 259 33496.44 537.64 2283.14 31.54 2014-09-16 22:41:24.000 259 33496.52 537.63 2283.02 31.54 2014-09-16 22:41:25.000 259 33496.30 537.63 2283.04 31.54 2014-09-16 22:41:26.000 259 33496.38 537.67 2283.06 31.54 2014-09-16 22:41:27.000 259 33496.39 537.65 2283.05 31.54 2014-09-16 22:41:28.000 259 33496.29 537.67 2283.03 31.54 2014-09-16 22:41:29.000 259 33496.36 537.65 2283.09 31.54 2014-09-16 22:41:30.000 259 33496.34 537.66 2283.14 31.54 2014-09-16 22:41:31.000 259 33496.33 537.66 2283.09 31.54 2014-09-16 22:41:32.000 259 33496.32 537.67 2283.16 31.54 2014-09-16 22:41:33.000 259 33496.34 537.64 2283.15 31.54 2014-09-16 22:41:34.000 259 33496.32 537.67 2283.09 31.54 2014-09-16 22:41:35.000 259 33496.33 537.65 2283.13 31.54 2014-09-16 22:41:36.000 259 33496.43 537.67 2283.17 31.54 2014-09-16 22:41:37.000 259 33496.39 537.66 2283.19 31.54 2014-09-16 22:41:38.000 259 33496.38 537.67 2283.13 31.54 2014-09-16 22:41:39.000 259 33496.42 537.69 2283.18 31.54 2014-09-16 22:41:40.000 259 33496.45 537.64 2283.19 31.54 2014-09-16 22:41:41.000 259 33496.37 537.67 2283.18 31.54 2014-09-16 22:41:42.000 259 33496.43 537.65 2283.18 31.54 2014-09-16 22:41:43.000 259 33496.46 537.63 2283.10 31.54 2014-09-16 22:41:44.000 259 33496.44 537.69 2283.16 31.54 2014-09-16 22:41:45.000 259 33496.49 537.64 2283.13 31.54 2014-09-16 22:41:46.000 259 33496.46 537.66 2283.16 31.54 2014-09-16 22:41:47.000 259 33496.52 537.63 2283.11 31.54 2014-09-16 22:41:48.000 259 33496.52 537.66 2283.08 31.54 2014-09-16 22:41:49.000 259 33496.52 537.67 2283.04 31.54 2014-09-16 22:41:50.000 259 33496.56 537.65 2283.14 31.54 2014-09-16 22:41:51.000 259 33496.64 537.67 2283.17 31.54 2014-09-16 22:41:52.000 259 33496.54 537.74 2283.05 31.54 2014-09-16 22:41:53.000 259 33496.60 537.68 2283.07 31.54 2014-09-16 22:41:54.000 259 33496.46 537.67 2283.13 31.54 2014-09-16 22:41:54.000 259 33496.47 537.65 2283.04 31.54 2014-09-16 22:41:56.000 259 33496.47 537.73 2282.97 31.54 2014-09-16 22:41:57.000 259 33496.45 537.67 2283.05 31.54 2014-09-16 22:41:58.000 259 33496.46 537.67 2282.95 31.54 2014-09-16 22:41:59.000 259 33496.45 537.74 2283.13 31.54 2014-09-16 22:42:00.000 259 33496.42 537.72 2283.13 31.54 2014-09-16 22:42:01.000 259 33496.35 537.71 2283.11 31.54 2014-09-16 22:42:02.000 259 33496.37 537.73 2283.17 31.54 2014-09-16 22:42:03.000 259 33496.36 537.70 2283.13 31.54 2014-09-16 22:42:04.000 259 33496.43 537.69 2283.12 31.54 2014-09-16 22:42:05.000 259 33496.42 537.66 2283.10 31.54 2014-09-16 22:42:06.000 259 33496.38 537.73 2283.12 31.54 2014-09-16 22:42:07.000 259 33496.30 537.70 2283.11 31.54 2014-09-16 22:42:07.000 259 33496.30 537.71 2283.19 31.54 2014-09-16 22:42:09.000 259 33496.30 537.69 2283.08 31.54 2014-09-16 22:42:10.000 259 33496.21 537.67 2283.11 31.54 2014-09-16 22:42:11.000 259 33496.26 537.66 2283.09 31.54 2014-09-16 22:42:12.000 259 33496.29 537.67 2283.25 31.54 2014-09-16 22:42:13.000 259 33496.26 537.68 2283.18 31.54 2014-09-16 22:42:14.000 259 33496.31 537.69 2283.15 31.54 2014-09-16 22:42:15.000 259 33496.24 537.65 2283.16 31.54 2014-09-16 22:42:16.000 259 33496.31 537.67 2283.16 31.54 2014-09-16 22:42:17.000 259 33496.18 537.71 2283.19 31.54 2014-09-16 22:42:18.000 259 33496.19 537.68 2283.21 31.54 2014-09-16 22:42:19.000 259 33496.20 537.69 2283.18 31.54 2014-09-16 22:42:20.000 259 33496.11 537.65 2283.15 31.54 2014-09-16 22:42:21.000 259 33496.10 537.68 2283.22 31.54 2014-09-16 22:42:22.000 259 33496.04 537.67 2283.08 31.54 2014-09-16 22:42:23.000 259 33496.04 537.70 2283.19 31.54 2014-09-16 22:42:24.000 259 33496.06 537.68 2283.13 31.54 2014-09-16 22:42:25.000 259 33496.03 537.68 2283.19 31.54 2014-09-16 22:42:26.000 259 33496.02 537.65 2283.24 31.54 2014-09-16 22:42:27.000 259 33496.05 537.68 2283.26 31.54 2014-09-16 22:42:28.000 259 33496.06 537.64 2283.20 31.54 2014-09-16 22:42:29.000 259 33495.97 537.65 2283.24 31.54 2014-09-16 22:42:30.000 259 33496.02 537.65 2283.26 31.54 2014-09-16 22:42:31.000 259 33495.96 537.68 2283.26 31.54 2014-09-16 22:42:32.000 259 33495.96 537.67 2283.32 31.54 2014-09-16 22:42:33.000 259 33496.02 537.72 2283.34 31.54 2014-09-16 22:42:34.000 259 33496.05 537.67 2283.25 31.54 2014-09-16 22:42:35.000 259 33496.04 537.67 2283.25 31.54 2014-09-16 22:42:36.000 259 33495.91 537.67 2283.16 31.54 2014-09-16 22:42:37.000 259 33495.96 537.63 2283.23 31.54 2014-09-16 22:42:38.000 259 33496.06 537.63 2283.28 31.54 2014-09-16 22:42:39.000 259 33496.00 537.69 2283.30 31.54 2014-09-16 22:42:40.000 259 33496.01 537.62 2283.36 31.54 2014-09-16 22:42:41.000 259 33496.04 537.62 2283.25 31.54 2014-09-16 22:42:42.000 259 33496.17 537.65 2283.22 31.54 2014-09-16 22:42:43.000 259 33496.09 537.66 2283.21 31.54 2014-09-16 22:42:44.000 259 33496.05 537.64 2283.30 31.54 2014-09-16 22:42:45.000 259 33496.01 537.62 2283.31 31.54 2014-09-16 22:42:46.000 259 33496.06 537.63 2283.25 31.54 2014-09-16 22:42:47.000 259 33496.08 537.63 2283.31 31.54 2014-09-16 22:42:48.000 259 33495.96 537.65 2283.27 31.54 2014-09-16 22:42:48.000 259 33496.09 537.64 2283.20 31.54 2014-09-16 22:42:50.000 259 33496.11 537.59 2283.27 31.54 2014-09-16 22:42:51.000 259 33496.09 537.62 2283.26 31.54 2014-09-16 22:42:52.000 259 33496.05 537.62 2283.12 31.54 2014-09-16 22:42:53.000 259 33496.22 537.61 2283.23 31.54 2014-09-16 22:42:54.000 259 33496.04 537.56 2283.18 31.54 2014-09-16 22:42:55.000 259 33496.10 537.57 2283.20 31.54 2014-09-16 22:42:56.000 259 33496.06 537.60 2283.23 31.54 2014-09-16 22:42:57.000 259 33496.03 537.62 2283.19 31.54 2014-09-16 22:42:58.000 259 33496.10 537.58 2283.18 31.54 2014-09-16 22:42:59.000 259 33496.09 537.62 2283.30 31.54 2014-09-16 22:43:00.000 259 33496.14 537.59 2283.23 31.54 2014-09-16 22:43:01.000 259 33496.06 537.60 2283.25 31.54 2014-09-16 22:43:01.000 259 33496.17 537.62 2283.13 31.54 2014-09-16 22:43:03.000 259 33496.19 537.62 2283.18 31.54 2014-09-16 22:43:04.000 259 33496.14 537.59 2283.31 31.54 2014-09-16 22:43:05.000 259 33496.24 537.65 2283.18 31.54 2014-09-16 22:43:06.000 259 33496.09 537.63 2283.20 31.54 2014-09-16 22:43:07.000 259 33496.12 537.62 2283.23 31.54 2014-09-16 22:43:08.000 259 33496.16 537.59 2283.13 31.54 2014-09-16 22:43:09.000 259 33496.19 537.62 2283.10 31.54 2014-09-16 22:43:10.000 259 33496.29 537.65 2283.23 31.54 2014-09-16 22:43:11.000 259 33496.17 537.62 2283.20 31.54 2014-09-16 22:43:12.000 259 33496.12 537.63 2283.14 31.54 2014-09-16 22:43:13.000 259 33496.14 537.65 2283.04 31.54 2014-09-16 22:43:14.000 259 33496.24 537.59 2283.13 31.54 2014-09-16 22:43:15.000 259 33496.20 537.66 2283.13 31.54 2014-09-16 22:43:16.000 259 33496.16 537.65 2283.23 31.54 2014-09-16 22:43:17.000 259 33496.12 537.64 2283.19 31.54 2014-09-16 22:43:18.000 259 33496.09 537.64 2283.19 31.54 2014-09-16 22:43:19.000 259 33496.07 537.62 2283.18 31.54 2014-09-16 22:43:20.000 259 33496.18 537.59 2283.09 31.54 2014-09-16 22:43:21.000 259 33496.17 537.67 2283.18 31.54 2014-09-16 22:43:22.000 259 33495.97 537.64 2283.16 31.54 2014-09-16 22:43:23.000 259 33496.20 537.69 2283.22 31.54 2014-09-16 22:43:24.000 259 33496.10 537.69 2283.16 31.54 2014-09-16 22:43:25.000 259 33496.07 537.65 2283.14 31.54 2014-09-16 22:43:26.000 259 33496.11 537.66 2283.20 31.54 2014-09-16 22:43:27.000 259 33496.19 537.63 2283.22 31.54 2014-09-16 22:43:28.000 259 33496.17 537.67 2283.17 31.54 2014-09-16 22:43:29.000 259 33496.14 537.68 2283.20 31.54 2014-09-16 22:43:30.000 259 33496.21 537.66 2283.20 31.54 2014-09-16 22:43:31.000 259 33496.10 537.67 2283.18 31.54 2014-09-16 22:43:32.000 259 33496.17 537.65 2283.23 31.54 2014-09-16 22:43:33.000 259 33496.12 537.68 2283.20 31.54 2014-09-16 22:43:34.000 259 33496.12 537.68 2283.21 31.54 2014-09-16 22:43:35.000 259 33496.24 537.65 2283.32 31.54 2014-09-16 22:43:36.000 259 33496.09 537.73 2283.25 31.54 2014-09-16 22:43:37.000 259 33496.11 537.73 2283.25 31.54 2014-09-16 22:43:38.000 259 33496.14 537.70 2283.16 31.54 2014-09-16 22:43:39.000 259 33496.16 537.68 2283.22 31.54 2014-09-16 22:43:40.000 259 33496.14 537.70 2283.19 31.54 2014-09-16 22:43:41.000 259 33496.11 537.72 2283.31 31.54 2014-09-16 22:43:42.000 259 33496.21 537.70 2283.22 31.54 2014-09-16 22:43:42.000 259 33496.06 537.65 2283.19 31.54 2014-09-16 22:43:44.000 259 33496.04 537.67 2283.23 31.54 2014-09-16 22:43:45.000 259 33496.05 537.69 2283.26 31.54 2014-09-16 22:43:46.000 259 33496.06 537.65 2283.24 31.54 2014-09-16 22:43:47.000 259 33496.11 537.67 2283.20 31.54 2014-09-16 22:43:48.000 259 33496.14 537.71 2283.24 31.54 2014-09-16 22:43:49.000 259 33496.16 537.70 2283.23 31.54 2014-09-16 22:43:50.000 259 33496.08 537.67 2283.22 31.54 2014-09-16 22:43:51.000 259 33496.14 537.71 2283.22 31.54 2014-09-16 22:43:52.000 259 33496.16 537.71 2283.23 31.54 2014-09-16 22:43:53.000 259 33496.21 537.73 2283.22 31.54 2014-09-16 22:43:54.000 259 33496.09 537.67 2283.23 31.54 2014-09-16 22:43:55.000 259 33496.14 537.67 2283.15 31.54 2014-09-16 22:43:55.000 259 33496.19 537.66 2283.20 31.54 2014-09-16 22:43:57.000 259 33496.18 537.68 2283.25 31.54 2014-09-16 22:43:58.000 259 33496.08 537.68 2283.20 31.54 2014-09-16 22:43:59.000 259 33496.11 537.73 2283.09 31.54 2014-09-16 22:44:00.000 259 33496.21 537.67 2283.18 31.54 2014-09-16 22:44:01.000 259 33496.12 537.66 2283.22 31.54 2014-09-16 22:44:02.000 259 33496.14 537.66 2283.19 31.54 2014-09-16 22:44:03.000 259 33496.12 537.66 2283.20 31.54 2014-09-16 22:44:04.000 259 33496.24 537.67 2283.21 31.54 2014-09-16 22:44:05.000 259 33496.17 537.69 2283.11 31.54 2014-09-16 22:44:06.000 259 33496.25 537.70 2283.13 31.54 2014-09-16 22:44:07.000 259 33496.17 537.68 2283.21 31.54 2014-09-16 22:44:08.000 259 33496.13 537.73 2283.21 31.54 2014-09-16 22:44:09.000 259 33496.21 537.72 2283.22 31.54 2014-09-16 22:44:10.000 259 33496.21 537.73 2283.16 31.54 2014-09-16 22:44:11.000 259 33496.14 537.69 2283.15 31.54 2014-09-16 22:44:12.000 259 33496.24 537.69 2283.12 31.54 2014-09-16 22:44:13.000 259 33496.22 537.71 2283.10 31.54 2014-09-16 22:44:14.000 259 33496.15 537.75 2283.14 31.54 2014-09-16 22:44:15.000 259 33496.21 537.70 2283.18 31.54 2014-09-16 22:44:16.000 259 33496.15 537.70 2283.09 31.54 2014-09-16 22:44:17.000 259 33496.24 537.71 2283.18 31.54 2014-09-16 22:44:18.000 259 33496.16 537.72 2283.13 31.54 2014-09-16 22:44:19.000 259 33496.18 537.74 2283.14 31.54 2014-09-16 22:44:20.000 259 33496.17 537.73 2283.19 31.54 2014-09-16 22:44:21.000 259 33496.17 537.73 2283.26 31.54 2014-09-16 22:44:22.000 259 33496.09 537.73 2283.19 31.54 2014-09-16 22:44:23.000 259 33496.21 537.70 2283.21 31.54 2014-09-16 22:44:24.000 259 33496.12 537.72 2283.20 31.54 2014-09-16 22:44:25.000 259 33496.11 537.68 2283.16 31.54 2014-09-16 22:44:26.000 259 33496.17 537.70 2283.13 31.54 2014-09-16 22:44:27.000 259 33496.11 537.73 2283.13 31.54 2014-09-16 22:44:28.000 259 33496.12 537.67 2283.17 31.54 2014-09-16 22:44:29.000 259 33496.07 537.70 2283.25 31.54 2014-09-16 22:44:30.000 259 33496.20 537.72 2283.17 31.54 2014-09-16 22:44:31.000 259 33496.22 537.68 2283.19 31.54 2014-09-16 22:44:32.000 259 33496.24 537.74 2283.12 31.54 2014-09-16 22:44:33.000 259 33496.18 537.70 2283.14 31.54 2014-09-16 22:44:34.000 259 33496.14 537.74 2283.27 31.54 2014-09-16 22:44:35.000 259 33496.19 537.71 2283.18 31.54 2014-09-16 22:44:36.000 259 33496.22 537.73 2283.23 31.54 2014-09-16 22:44:36.000 259 33496.19 537.72 2283.17 31.54 2014-09-16 22:44:38.000 259 33496.18 537.75 2283.18 31.54 2014-09-16 22:44:39.000 259 33496.21 537.71 2283.14 31.54 2014-09-16 22:44:40.000 259 33496.16 537.71 2283.21 31.54 2014-09-16 22:44:41.000 259 33496.26 537.71 2283.17 31.54 2014-09-16 22:44:42.000 259 33496.19 537.74 2283.21 31.54 2014-09-16 22:44:43.000 259 33496.15 537.72 2283.21 31.54 2014-09-16 22:44:44.000 259 33496.17 537.70 2283.11 31.54 2014-09-16 22:44:45.000 259 33496.23 537.72 2283.14 31.54 2014-09-16 22:44:46.000 259 33496.30 537.72 2283.13 31.54 2014-09-16 22:44:47.000 259 33496.23 537.69 2283.14 31.54 2014-09-16 22:44:48.000 259 33496.36 537.71 2283.19 31.54 2014-09-16 22:44:49.000 259 33496.29 537.71 2283.22 31.54 2014-09-16 22:44:49.000 259 33496.37 537.65 2283.19 31.54 2014-09-16 22:44:51.000 259 33496.32 537.69 2283.12 31.54 2014-09-16 22:44:52.000 259 33496.36 537.68 2283.16 31.54 2014-09-16 22:44:53.000 259 33496.36 537.65 2283.25 31.54 2014-09-16 22:44:54.000 259 33496.40 537.69 2283.15 31.54 2014-09-16 22:44:55.000 259 33496.34 537.68 2283.15 31.54 2014-09-16 22:44:56.000 259 33496.45 537.68 2283.10 31.54 2014-09-16 22:44:57.000 259 33496.46 537.67 2283.17 31.54 2014-09-16 22:44:58.000 259 33496.57 537.67 2283.11 31.54 2014-09-16 22:44:59.000 259 33496.40 537.65 2283.14 31.54 2014-09-16 22:45:00.000 259 33496.40 537.64 2283.11 31.54 2014-09-16 22:45:01.000 259 33496.46 537.66 2283.14 31.54 2014-09-16 22:45:02.000 259 33496.51 537.69 2283.18 31.54 2014-09-16 22:45:03.000 259 33496.53 537.67 2283.18 31.54 2014-09-16 22:45:04.000 259 33496.54 537.71 2283.13 31.54 2014-09-16 22:45:05.000 259 33496.50 537.67 2283.05 31.54 2014-09-16 22:45:06.000 259 33496.46 537.65 2283.10 31.54 2014-09-16 22:45:07.000 259 33496.45 537.62 2283.08 31.54 2014-09-16 22:45:08.000 259 33496.43 537.67 2283.08 31.54 2014-09-16 22:45:09.000 259 33496.50 537.71 2283.11 31.54 2014-09-16 22:45:10.000 259 33496.64 537.66 2283.04 31.54 2014-09-16 22:45:11.000 259 33496.50 537.67 2283.04 31.54 2014-09-16 22:45:12.000 259 33496.49 537.71 2283.16 31.54 2014-09-16 22:45:13.000 259 33496.50 537.71 2283.10 31.54 2014-09-16 22:45:14.000 259 33496.51 537.71 2283.14 31.54 2014-09-16 22:45:15.000 259 33496.49 537.70 2283.10 31.54 2014-09-16 22:45:16.000 259 33496.49 537.71 2283.09 31.54 2014-09-16 22:45:17.000 259 33496.46 537.72 2283.14 31.54 2014-09-16 22:45:18.000 259 33496.50 537.68 2283.09 31.54 2014-09-16 22:45:19.000 259 33496.52 537.67 2283.05 31.54 2014-09-16 22:45:20.000 259 33496.46 537.71 2283.06 31.54 2014-09-16 22:45:21.000 259 33496.37 537.75 2283.08 31.54 2014-09-16 22:45:22.000 259 33496.40 537.74 2283.17 31.54 2014-09-16 22:45:23.000 259 33496.37 537.70 2283.14 31.54 2014-09-16 22:45:24.000 259 33496.38 537.74 2283.10 31.54 2014-09-16 22:45:25.000 259 33496.34 537.69 2282.99 31.54 2014-09-16 22:45:26.000 259 33496.36 537.73 2283.04 31.54 2014-09-16 22:45:27.000 259 33496.36 537.73 2283.13 31.54 2014-09-16 22:45:28.000 259 33496.36 537.71 2283.12 31.54 2014-09-16 22:45:29.000 259 33496.26 537.74 2283.14 31.54 2014-09-16 22:45:30.000 259 33496.32 537.76 2283.11 31.54 2014-09-16 22:45:30.000 259 33496.24 537.75 2283.11 31.54 2014-09-16 22:45:32.000 259 33496.13 537.75 2283.11 31.54 2014-09-16 22:45:33.000 259 33496.08 537.80 2283.10 31.54 2014-09-16 22:45:34.000 259 33496.05 537.74 2283.13 31.54 2014-09-16 22:45:35.000 259 33496.02 537.77 2283.20 31.54 2014-09-16 22:45:36.000 259 33495.94 537.80 2283.13 31.54 2014-09-16 22:45:37.000 259 33495.87 537.80 2283.11 31.54 2014-09-16 22:45:38.000 259 33495.86 537.82 2283.14 31.54 2014-09-16 22:45:39.000 259 33495.79 537.81 2283.19 31.54 2014-09-16 22:45:40.000 259 33495.70 537.78 2283.20 31.54 2014-09-16 22:45:41.000 259 33495.56 537.84 2283.25 31.54 2014-09-16 22:45:42.000 259 33495.65 537.84 2283.13 31.54 2014-09-16 22:45:43.000 259 33495.66 537.81 2283.17 31.54 2014-09-16 22:45:43.000 259 33495.61 537.82 2283.24 31.54 2014-09-16 22:45:45.000 259 33495.52 537.83 2283.23 31.54 2014-09-16 22:45:46.000 259 33495.53 537.86 2283.24 31.54 2014-09-16 22:45:47.000 259 33495.61 537.85 2283.29 31.54 2014-09-16 22:45:48.000 259 33495.51 537.88 2283.27 31.54 2014-09-16 22:45:49.000 259 33495.57 537.85 2283.22 31.54 2014-09-16 22:45:50.000 259 33495.59 537.82 2283.33 31.54 2014-09-16 22:45:51.000 259 33495.58 537.83 2283.34 31.54 2014-09-16 22:45:52.000 259 33495.53 537.82 2283.38 31.54 2014-09-16 22:45:53.000 259 33495.58 537.88 2283.35 31.54 2014-09-16 22:45:54.000 259 33495.61 537.85 2283.34 31.54 2014-09-16 22:45:55.000 259 33495.65 537.82 2283.41 31.54 2014-09-16 22:45:56.000 259 33495.71 537.81 2283.43 31.54 2014-09-16 22:45:57.000 259 33495.74 537.79 2283.33 31.54 2014-09-16 22:45:58.000 259 33495.69 537.84 2283.36 31.54 2014-09-16 22:45:59.000 259 33495.76 537.81 2283.33 31.54 2014-09-16 22:46:00.000 259 33495.81 537.79 2283.41 31.54 2014-09-16 22:46:01.000 259 33495.74 537.78 2283.36 31.54 2014-09-16 22:46:02.000 259 33495.83 537.78 2283.39 31.54 2014-09-16 22:46:03.000 259 33495.93 537.84 2283.32 31.54 2014-09-16 22:46:04.000 259 33495.86 537.81 2283.34 31.54 2014-09-16 22:46:05.000 259 33495.87 537.79 2283.44 31.54 2014-09-16 22:46:06.000 259 33496.03 537.78 2283.34 31.54 2014-09-16 22:46:07.000 259 33496.00 537.78 2283.31 31.54 2014-09-16 22:46:08.000 259 33496.06 537.81 2283.31 31.54 2014-09-16 22:46:09.000 259 33496.08 537.81 2283.35 31.54 2014-09-16 22:46:10.000 259 33496.08 537.77 2283.28 31.54 2014-09-16 22:46:11.000 259 33496.11 537.72 2283.34 31.54 2014-09-16 22:46:12.000 259 33495.99 537.72 2283.23 31.54 2014-09-16 22:46:13.000 259 33496.12 537.74 2283.25 31.54 2014-09-16 22:46:14.000 259 33496.22 537.68 2283.22 31.54 2014-09-16 22:46:15.000 259 33496.15 537.67 2283.26 31.54 2014-09-16 22:46:16.000 259 33496.24 537.71 2283.25 31.54 2014-09-16 22:46:17.000 259 33496.15 537.69 2283.24 31.54 2014-09-16 22:46:18.000 259 33496.29 537.66 2283.13 31.54 2014-09-16 22:46:19.000 259 33496.29 537.67 2283.16 31.54 2014-09-16 22:46:20.000 259 33496.25 537.66 2283.23 31.54 2014-09-16 22:46:21.000 259 33496.32 537.62 2283.16 31.54 2014-09-16 22:46:22.000 259 33496.30 537.63 2283.20 31.54 2014-09-16 22:46:23.000 259 33496.30 537.62 2283.17 31.54 2014-09-16 22:46:24.000 259 33496.23 537.65 2283.16 31.54 2014-09-16 22:46:24.000 259 33496.25 537.68 2283.20 31.54 2014-09-16 22:46:26.000 259 33496.29 537.65 2283.17 31.54 2014-09-16 22:46:27.000 259 33496.32 537.66 2283.16 31.54 2014-09-16 22:46:28.000 259 33496.27 537.66 2283.21 31.54 2014-09-16 22:46:29.000 259 33496.21 537.71 2283.16 31.54 2014-09-16 22:46:30.000 259 33496.25 537.65 2283.24 31.54 2014-09-16 22:46:31.000 259 33496.17 537.67 2283.18 31.54 2014-09-16 22:46:32.000 259 33496.19 537.64 2283.18 31.54 2014-09-16 22:46:33.000 259 33496.19 537.68 2283.14 31.54 2014-09-16 22:46:34.000 259 33496.17 537.71 2283.18 31.54 2014-09-16 22:46:35.000 259 33496.19 537.70 2283.14 31.54 2014-09-16 22:46:36.000 259 33496.31 537.69 2283.25 31.54 2014-09-16 22:46:37.000 259 33496.22 537.74 2283.14 31.54 2014-09-16 22:46:37.000 259 33496.18 537.70 2283.10 31.54 2014-09-16 22:46:39.000 259 33496.19 537.69 2283.15 31.54 2014-09-16 22:46:40.000 259 33496.19 537.74 2283.15 31.54 2014-09-16 22:46:41.000 259 33496.17 537.76 2283.11 31.54 2014-09-16 22:46:42.000 259 33495.97 537.74 2283.11 31.54 2014-09-16 22:46:43.000 259 33496.08 537.70 2283.14 31.54 2014-09-16 22:46:44.000 259 33496.06 537.74 2283.18 31.54 2014-09-16 22:46:45.000 259 33496.04 537.70 2283.19 31.54 2014-09-16 22:46:46.000 259 33495.99 537.74 2283.16 31.54 2014-09-16 22:46:47.000 259 33496.19 537.77 2283.25 31.54 2014-09-16 22:46:48.000 259 33496.08 537.73 2283.19 31.54 2014-09-16 22:46:49.000 259 33495.94 537.77 2283.19 31.54 2014-09-16 22:46:50.000 259 33496.06 537.77 2283.18 31.54 2014-09-16 22:46:51.000 259 33496.06 537.79 2283.28 31.54 2014-09-16 22:46:52.000 259 33496.06 537.75 2283.25 31.54 2014-09-16 22:46:53.000 259 33496.14 537.75 2283.14 31.54 2014-09-16 22:46:54.000 259 33496.18 537.71 2283.19 31.54 2014-09-16 22:46:55.000 259 33496.11 537.73 2283.20 31.54 2014-09-16 22:46:56.000 259 33496.11 537.76 2283.13 31.54 2014-09-16 22:46:57.000 259 33496.06 537.72 2283.29 31.54 2014-09-16 22:46:58.000 259 33496.09 537.79 2283.20 31.54 2014-09-16 22:46:59.000 259 33496.06 537.77 2283.18 31.54 2014-09-16 22:47:00.000 259 33496.10 537.79 2283.26 31.54 2014-09-16 22:47:01.000 259 33496.00 537.81 2283.23 31.54 2014-09-16 22:47:02.000 259 33496.12 537.77 2283.14 31.54 2014-09-16 22:47:03.000 259 33496.12 537.74 2283.15 31.54 2014-09-16 22:47:04.000 259 33496.15 537.74 2283.25 31.54 2014-09-16 22:47:05.000 259 33496.17 537.79 2283.14 31.54 2014-09-16 22:47:06.000 259 33496.23 537.76 2283.13 31.54 2014-09-16 22:47:07.000 259 33496.12 537.71 2283.13 31.54 2014-09-16 22:47:08.000 259 33496.17 537.76 2283.27 31.54 2014-09-16 22:47:09.000 259 33496.18 537.73 2283.21 31.54 2014-09-16 22:47:10.000 259 33496.09 537.72 2283.21 31.54 2014-09-16 22:47:11.000 259 33496.21 537.75 2283.24 31.54 2014-09-16 22:47:12.000 259 33496.18 537.71 2283.13 31.54 2014-09-16 22:47:13.000 259 33496.25 537.74 2283.20 31.54 2014-09-16 22:47:14.000 259 33496.20 537.79 2283.26 31.54 2014-09-16 22:47:15.000 259 33496.18 537.73 2283.15 31.54 2014-09-16 22:47:16.000 259 33496.15 537.77 2283.18 31.54 2014-09-16 22:47:17.000 259 33496.30 537.76 2283.27 31.54 2014-09-16 22:47:18.000 259 33496.20 537.74 2283.18 31.54 2014-09-16 22:47:18.000 259 33496.21 537.67 2283.18 31.54 2014-09-16 22:47:20.000 259 33496.29 537.70 2283.28 31.54 2014-09-16 22:47:21.000 259 33496.25 537.74 2283.19 31.54 2014-09-16 22:47:22.000 259 33496.20 537.74 2283.18 31.54 2014-09-16 22:47:23.000 259 33496.29 537.69 2283.17 31.54 2014-09-16 22:47:24.000 259 33496.34 537.71 2283.19 31.54 2014-09-16 22:47:25.000 259 33496.31 537.70 2283.21 31.54 2014-09-16 22:47:26.000 259 33496.31 537.74 2283.20 31.54 2014-09-16 22:47:27.000 259 33496.27 537.69 2283.19 31.54 2014-09-16 22:47:28.000 259 33496.27 537.72 2283.27 31.54 2014-09-16 22:47:29.000 259 33496.34 537.71 2283.18 31.54 2014-09-16 22:47:30.000 259 33496.43 537.68 2283.22 31.54 2014-09-16 22:47:31.000 259 33496.34 537.65 2283.16 31.54 2014-09-16 22:47:31.000 259 33496.31 537.70 2283.09 31.54 2014-09-16 22:47:33.000 259 33496.24 537.71 2283.15 31.54 2014-09-16 22:47:34.000 259 33496.36 537.71 2283.16 31.54 2014-09-16 22:47:35.000 259 33496.26 537.72 2283.14 31.54 2014-09-16 22:47:36.000 259 33496.34 537.71 2283.18 31.54 2014-09-16 22:47:37.000 259 33496.25 537.71 2283.16 31.54 2014-09-16 22:47:38.000 259 33496.29 537.66 2283.10 31.54 2014-09-16 22:47:39.000 259 33496.25 537.67 2283.13 31.54 2014-09-16 22:47:40.000 259 33496.31 537.74 2283.16 31.54 2014-09-16 22:47:41.000 259 33496.23 537.73 2283.10 31.54 2014-09-16 22:47:42.000 259 33496.25 537.68 2283.11 31.54 2014-09-16 22:47:43.000 259 33496.21 537.67 2283.11 31.54 2014-09-16 22:47:44.000 259 33496.21 537.70 2283.15 31.54 2014-09-16 22:47:45.000 259 33496.25 537.67 2283.19 31.54 2014-09-16 22:47:46.000 259 33496.11 537.71 2283.19 31.54 2014-09-16 22:47:47.000 259 33496.27 537.72 2283.11 31.54 2014-09-16 22:47:48.000 259 33496.33 537.71 2283.19 31.54 2014-09-16 22:47:49.000 259 33496.27 537.70 2283.19 31.54 2014-09-16 22:47:50.000 259 33496.29 537.73 2283.11 31.54 2014-09-16 22:47:51.000 259 33496.28 537.70 2283.19 31.54 2014-09-16 22:47:52.000 259 33496.25 537.72 2283.28 31.54 2014-09-16 22:47:53.000 259 33496.37 537.71 2283.14 31.54 2014-09-16 22:47:54.000 259 33496.37 537.70 2283.16 31.54 2014-09-16 22:47:55.000 259 33496.39 537.71 2283.13 31.54 2014-09-16 22:47:56.000 259 33496.42 537.72 2283.19 31.54 2014-09-16 22:47:57.000 259 33496.50 537.66 2283.15 31.54 2014-09-16 22:47:58.000 259 33496.46 537.68 2283.12 31.54 2014-09-16 22:47:59.000 259 33496.49 537.67 2283.11 31.54 2014-09-16 22:48:00.000 259 33496.54 537.70 2283.14 31.54 2014-09-16 22:48:01.000 259 33496.56 537.67 2283.09 31.54 2014-09-16 22:48:02.000 259 33496.59 537.65 2283.07 31.54 2014-09-16 22:48:03.000 259 33496.71 537.66 2283.13 31.54 2014-09-16 22:48:04.000 259 33496.61 537.61 2283.04 31.54 2014-09-16 22:48:05.000 259 33496.74 537.65 2283.10 31.54 2014-09-16 22:48:06.000 259 33496.72 537.61 2283.14 31.54 2014-09-16 22:48:07.000 259 33496.69 537.61 2283.09 31.54 2014-09-16 22:48:08.000 259 33496.80 537.62 2283.05 31.54 2014-09-16 22:48:09.000 259 33496.77 537.59 2283.05 31.54 2014-09-16 22:48:10.000 259 33496.80 537.61 2283.10 31.54 2014-09-16 22:48:11.000 259 33496.87 537.59 2283.00 31.54 2014-09-16 22:48:12.000 259 33496.97 537.59 2283.01 31.54 2014-09-16 22:48:12.000 259 33496.99 537.58 2282.94 31.54 2014-09-16 22:48:14.000 259 33497.01 537.58 2282.98 31.54 2014-09-16 22:48:15.000 259 33497.05 537.53 2282.96 31.54 2014-09-16 22:48:16.000 259 33497.07 537.56 2282.95 31.54 2014-09-16 22:48:17.000 259 33496.98 537.55 2283.07 31.54 2014-09-16 22:48:18.000 259 33497.15 537.57 2283.01 31.54 2014-09-16 22:48:19.000 259 33497.06 537.55 2282.95 31.54 2014-09-16 22:48:20.000 259 33497.17 537.56 2282.95 31.54 2014-09-16 22:48:21.000 259 33497.24 537.56 2282.93 31.54 2014-09-16 22:48:22.000 259 33497.11 537.53 2283.03 31.54 2014-09-16 22:48:23.000 259 33497.18 537.53 2282.93 31.54 2014-09-16 22:48:24.000 259 33497.21 537.51 2282.98 31.54 2014-09-16 22:48:25.000 259 33497.15 537.55 2283.01 31.54 2014-09-16 22:48:25.000 259 33497.15 537.56 2282.94 31.54 2014-09-16 22:48:27.000 259 33497.11 537.53 2283.04 31.54 2014-09-16 22:48:28.000 259 33497.14 537.51 2282.93 31.54 2014-09-16 22:48:29.000 259 33497.14 537.59 2282.84 31.54 2014-09-16 22:48:30.000 259 33497.05 537.57 2282.94 31.54 2014-09-16 22:48:31.000 259 33497.07 537.57 2282.89 31.54 2014-09-16 22:48:32.000 259 33497.09 537.56 2282.89 31.54 2014-09-16 22:48:33.000 259 33496.99 537.58 2282.87 31.54 2014-09-16 22:48:34.000 259 33497.02 537.56 2282.89 31.54 2014-09-16 22:48:35.000 259 33497.04 537.60 2282.88 31.54 2014-09-16 22:48:36.000 259 33497.04 537.56 2282.98 31.54 2014-09-16 22:48:37.000 259 33496.99 537.58 2282.96 31.54 2014-09-16 22:48:38.000 259 33496.90 537.55 2282.86 31.54 2014-09-16 22:48:39.000 259 33496.90 537.54 2282.88 31.54 2014-09-16 22:48:40.000 259 33496.95 537.57 2282.94 31.54 2014-09-16 22:48:41.000 259 33496.80 537.56 2282.89 31.54 2014-09-16 22:48:42.000 259 33496.83 537.60 2282.97 31.54 2014-09-16 22:48:43.000 259 33496.89 537.60 2282.97 31.54 2014-09-16 22:48:44.000 259 33496.88 537.62 2282.97 31.54 2014-09-16 22:48:45.000 259 33496.85 537.60 2283.02 31.54 2014-09-16 22:48:46.000 259 33496.88 537.59 2282.94 31.54 2014-09-16 22:48:47.000 259 33496.79 537.63 2283.00 31.54 2014-09-16 22:48:48.000 259 33496.88 537.63 2283.00 31.54 2014-09-16 22:48:49.000 259 33496.75 537.58 2283.00 31.54 2014-09-16 22:48:50.000 259 33496.83 537.60 2282.96 31.54 2014-09-16 22:48:51.000 259 33496.86 537.59 2283.01 31.54 2014-09-16 22:48:52.000 259 33496.77 537.61 2282.95 31.54 2014-09-16 22:48:53.000 259 33496.79 537.65 2282.98 31.54 2014-09-16 22:48:54.000 259 33496.76 537.61 2283.04 31.54 2014-09-16 22:48:55.000 259 33496.68 537.63 2283.08 31.54 2014-09-16 22:48:56.000 259 33496.77 537.60 2282.94 31.54 2014-09-16 22:48:57.000 259 33496.89 537.62 2282.98 31.54 2014-09-16 22:48:58.000 259 33496.82 537.62 2282.95 31.54 2014-09-16 22:48:59.000 259 33496.82 537.60 2282.98 31.54 2014-09-16 22:49:00.000 259 33496.85 537.61 2282.99 31.54 2014-09-16 22:49:01.000 259 33496.83 537.61 2283.03 31.54 2014-09-16 22:49:02.000 259 33496.89 537.59 2283.03 31.54 2014-09-16 22:49:03.000 259 33496.96 537.60 2283.05 31.54 2014-09-16 22:49:04.000 259 33497.04 537.57 2283.06 31.54 2014-09-16 22:49:05.000 259 33497.04 537.55 2283.02 31.54 2014-09-16 22:49:06.000 259 33496.99 537.54 2283.09 31.54 2014-09-16 22:49:06.000 259 33497.05 537.52 2283.03 31.54 2014-09-16 22:49:08.000 259 33497.14 537.51 2283.02 31.54 2014-09-16 22:49:09.000 259 33497.10 537.53 2283.03 31.54 2014-09-16 22:49:10.000 259 33497.14 537.55 2283.00 31.54 2014-09-16 22:49:11.000 259 33497.13 537.56 2282.98 31.54 2014-09-16 22:49:12.000 259 33497.18 537.57 2282.97 31.54 2014-09-16 22:49:13.000 259 33497.18 537.50 2282.93 31.54 2014-09-16 22:49:14.000 259 33497.25 537.48 2283.02 31.54 2014-09-16 22:49:15.000 259 33497.27 537.52 2282.97 31.53 2014-09-16 22:49:16.000 259 33497.33 537.50 2283.00 31.53 2014-09-16 22:49:17.000 259 33497.35 537.50 2282.91 31.53 2014-09-16 22:49:18.000 259 33497.32 537.47 2282.95 31.54 2014-09-16 22:49:19.000 259 33497.26 537.45 2282.97 31.53 2014-09-16 22:49:19.000 259 33497.44 537.49 2283.00 31.53 2014-09-16 22:49:21.000 259 33497.40 537.44 2283.00 31.53 2014-09-16 22:49:22.000 259 33497.37 537.45 2282.88 31.53 2014-09-16 22:49:23.000 259 33497.47 537.49 2282.91 31.53 2014-09-16 22:49:24.000 259 33497.62 537.48 2282.89 31.53 2014-09-16 22:49:25.000 259 33497.51 537.46 2282.92 31.53 2014-09-16 22:49:26.000 259 33497.65 537.45 2282.99 31.53 2014-09-16 22:49:27.000 259 33497.67 537.42 2282.82 31.53 2014-09-16 22:49:28.000 259 33497.55 537.40 2282.86 31.53 2014-09-16 22:49:29.000 259 33497.61 537.45 2282.89 31.53 2014-09-16 22:49:30.000 259 33497.54 537.37 2282.94 31.53 2014-09-16 22:49:31.000 259 33497.47 537.39 2282.86 31.53 2014-09-16 22:49:32.000 259 33497.60 537.40 2282.82 31.53 2014-09-16 22:49:33.000 259 33497.52 537.40 2282.73 31.53 2014-09-16 22:49:34.000 259 33497.58 537.35 2282.84 31.53 2014-09-16 22:49:35.000 259 33497.40 537.33 2282.77 31.53 2014-09-16 22:49:36.000 259 33497.36 537.38 2282.83 31.53 2014-09-16 22:49:37.000 259 33497.35 537.38 2282.81 31.53 2014-09-16 22:49:38.000 259 33497.32 537.38 2282.83 31.53 2014-09-16 22:49:39.000 259 33497.20 537.46 2282.78 31.53 2014-09-16 22:49:40.000 259 33497.19 537.47 2282.80 31.53 2014-09-16 22:49:41.000 259 33497.20 537.45 2282.85 31.53 2014-09-16 22:49:42.000 259 33497.15 537.44 2282.95 31.53 2014-09-16 22:49:43.000 259 33497.06 537.41 2282.95 31.53 2014-09-16 22:49:44.000 259 33496.88 537.51 2282.93 31.53 2014-09-16 22:49:45.000 259 33496.95 537.51 2282.87 31.53 2014-09-16 22:49:46.000 259 33496.91 537.51 2282.85 31.53 2014-09-16 22:49:47.000 259 33496.82 537.51 2282.92 31.53 2014-09-16 22:49:48.000 259 33496.93 537.53 2282.90 31.53 2014-09-16 22:49:49.000 259 33496.80 537.51 2282.88 31.53 2014-09-16 22:49:50.000 259 33496.86 537.56 2282.98 31.53 2014-09-16 22:49:51.000 259 33496.87 537.51 2283.04 31.53 2014-09-16 22:49:52.000 259 33496.86 537.53 2283.02 31.53 2014-09-16 22:49:53.000 259 33496.88 537.54 2283.04 31.53 2014-09-16 22:49:54.000 259 33496.86 537.52 2283.08 31.53 2014-09-16 22:49:55.000 259 33496.89 537.53 2283.06 31.53 2014-09-16 22:49:56.000 259 33496.89 537.56 2283.04 31.53 2014-09-16 22:49:57.000 259 33497.02 537.49 2283.06 31.53 2014-09-16 22:49:58.000 259 33496.87 537.51 2283.09 31.53 2014-09-16 22:49:59.000 259 33496.92 537.57 2283.09 31.53 2014-09-16 22:50:00.000 259 33497.04 537.56 2283.10 31.53 2014-09-16 22:50:00.000 259 33497.01 537.52 2283.13 31.53 2014-09-16 22:50:02.000 259 33497.09 537.55 2283.13 31.53 2014-09-16 22:50:03.000 259 33497.07 537.52 2283.04 31.54 2014-09-16 22:50:04.000 259 33496.99 537.55 2283.10 31.53 2014-09-16 22:50:05.000 259 33497.18 537.47 2283.17 31.54 2014-09-16 22:50:06.000 259 33497.27 537.53 2283.13 31.53 2014-09-16 22:50:07.000 259 33497.18 537.46 2283.10 31.53 2014-09-16 22:50:08.000 259 33497.26 537.49 2283.02 31.54 2014-09-16 22:50:09.000 259 33497.26 537.47 2283.07 31.53 2014-09-16 22:50:10.000 259 33497.31 537.48 2283.05 31.54 2014-09-16 22:50:11.000 259 33497.39 537.42 2283.03 31.53 2014-09-16 22:50:12.000 259 33497.35 537.46 2282.93 31.53 2014-09-16 22:50:13.000 259 33497.49 537.43 2283.00 31.53 2014-09-16 22:50:13.000 259 33497.40 537.40 2283.05 31.53 2014-09-16 22:50:15.000 259 33497.45 537.35 2282.92 31.53 2014-09-16 22:50:16.000 259 33497.43 537.37 2282.90 31.53 2014-09-16 22:50:17.000 259 33497.55 537.38 2282.98 31.53 2014-09-16 22:50:18.000 259 33497.60 537.35 2282.94 31.53 2014-09-16 22:50:19.000 259 33497.60 537.34 2282.92 31.53 2014-09-16 22:50:20.000 259 33497.64 537.31 2283.04 31.53 2014-09-16 22:50:21.000 259 33497.69 537.32 2282.97 31.53 2014-09-16 22:50:22.000 259 33497.63 537.33 2282.98 31.53 2014-09-16 22:50:23.000 259 33497.61 537.35 2282.79 31.53 2014-09-16 22:50:24.000 259 33497.65 537.35 2283.00 31.53 2014-09-16 22:50:25.000 259 33497.57 537.32 2282.93 31.53 2014-09-16 22:50:26.000 259 33497.65 537.36 2282.93 31.53 2014-09-16 22:50:27.000 259 33497.58 537.40 2282.89 31.53 2014-09-16 22:50:28.000 259 33497.65 537.36 2282.86 31.53 2014-09-16 22:50:29.000 259 33497.45 537.38 2282.88 31.53 2014-09-16 22:50:30.000 259 33497.58 537.37 2282.91 31.53 2014-09-16 22:50:31.000 259 33497.33 537.37 2282.94 31.53 2014-09-16 22:50:32.000 259 33497.45 537.38 2282.89 31.53 2014-09-16 22:50:33.000 259 33497.42 537.42 2282.86 31.53 2014-09-16 22:50:34.000 259 33497.36 537.42 2282.91 31.53 2014-09-16 22:50:35.000 259 33497.32 537.42 2282.86 31.53 2014-09-16 22:50:36.000 259 33497.35 537.43 2282.95 31.53 2014-09-16 22:50:37.000 259 33497.33 537.45 2282.91 31.53 2014-09-16 22:50:38.000 259 33497.32 537.46 2282.89 31.53 2014-09-16 22:50:39.000 259 33497.42 537.41 2283.01 31.53 2014-09-16 22:50:40.000 259 33497.37 537.46 2282.94 31.53 2014-09-16 22:50:41.000 259 33497.27 537.44 2282.93 31.53 2014-09-16 22:50:42.000 259 33497.35 537.44 2282.97 31.53 2014-09-16 22:50:43.000 259 33497.39 537.44 2282.96 31.53 2014-09-16 22:50:44.000 259 33497.36 537.44 2282.80 31.53 2014-09-16 22:50:45.000 259 33497.44 537.42 2282.96 31.53 2014-09-16 22:50:46.000 259 33497.42 537.41 2283.03 31.53 2014-09-16 22:50:47.000 259 33497.54 537.42 2282.98 31.53 2014-09-16 22:50:48.000 259 33497.53 537.36 2282.92 31.53 2014-09-16 22:50:49.000 259 33497.49 537.35 2282.88 31.53 2014-09-16 22:50:50.000 259 33497.65 537.37 2282.98 31.53 2014-09-16 22:50:51.000 259 33497.61 537.31 2283.00 31.53 2014-09-16 22:50:52.000 259 33497.63 537.32 2282.94 31.53 2014-09-16 22:50:53.000 259 33497.70 537.32 2282.96 31.53 2014-09-16 22:50:54.000 259 33497.86 537.32 2282.91 31.53 2014-09-16 22:50:54.000 259 33497.75 537.31 2282.99 31.53 2014-09-16 22:50:56.000 259 33497.86 537.32 2283.00 31.53 2014-09-16 22:50:57.000 259 33497.94 537.31 2282.99 31.53 2014-09-16 22:50:58.000 259 33497.78 537.30 2282.85 31.53 2014-09-16 22:50:59.000 259 33498.04 537.27 2282.95 31.53 2014-09-16 22:51:00.000 259 33498.05 537.27 2282.86 31.53 2014-09-16 22:51:01.000 259 33498.04 537.23 2282.89 31.53 2014-09-16 22:51:02.000 259 33498.06 537.24 2282.91 31.53 2014-09-16 22:51:03.000 259 33498.17 537.23 2282.91 31.53 2014-09-16 22:51:04.000 259 33498.10 537.21 2282.82 31.53 2014-09-16 22:51:05.000 259 33498.28 537.20 2282.86 31.53 2014-09-16 22:51:06.000 259 33498.27 537.22 2282.80 31.53 2014-09-16 22:51:07.000 259 33498.25 537.16 2282.84 31.53 2014-09-16 22:51:07.000 259 33498.23 537.17 2282.84 31.53 2014-09-16 22:51:09.000 259 33498.31 537.15 2282.79 31.53 2014-09-16 22:51:10.000 259 33498.26 537.18 2282.88 31.53 2014-09-16 22:51:11.000 259 33498.33 537.23 2282.82 31.53 2014-09-16 22:51:12.000 259 33498.35 537.22 2282.81 31.53 2014-09-16 22:51:13.000 259 33498.40 537.21 2282.83 31.53 2014-09-16 22:51:14.000 259 33498.45 537.18 2282.81 31.53 2014-09-16 22:51:15.000 259 33498.49 537.18 2282.76 31.53 2014-09-16 22:51:16.000 259 33498.31 537.22 2282.72 31.53 2014-09-16 22:51:17.000 259 33498.57 537.23 2282.80 31.53 2014-09-16 22:51:18.000 259 33498.58 537.19 2282.76 31.53 2014-09-16 22:51:19.000 259 33498.56 537.20 2282.84 31.53 2014-09-16 22:51:20.000 259 33498.57 537.17 2282.67 31.53 2014-09-16 22:51:21.000 259 33498.64 537.18 2282.76 31.53 2014-09-16 22:51:22.000 259 33498.60 537.16 2282.71 31.53 2014-09-16 22:51:23.000 259 33498.76 537.17 2282.67 31.53 2014-09-16 22:51:24.000 259 33498.76 537.16 2282.73 31.53 2014-09-16 22:51:25.000 259 33498.73 537.15 2282.65 31.53 2014-09-16 22:51:26.000 259 33498.86 537.17 2282.72 31.53 2014-09-16 22:51:27.000 259 33498.91 537.17 2282.67 31.53 2014-09-16 22:51:28.000 259 33498.97 537.16 2282.71 31.53 2014-09-16 22:51:29.000 259 33499.00 537.13 2282.73 31.53 2014-09-16 22:51:30.000 259 33498.89 537.14 2282.65 31.53 2014-09-16 22:51:31.000 259 33498.85 537.11 2282.61 31.53 2014-09-16 22:51:32.000 259 33498.96 537.12 2282.72 31.53 2014-09-16 22:51:33.000 259 33498.87 537.14 2282.59 31.53 2014-09-16 22:51:34.000 259 33498.85 537.10 2282.65 31.53 2014-09-16 22:51:35.000 259 33498.84 537.06 2282.71 31.53 2014-09-16 22:51:36.000 259 33498.83 537.16 2282.74 31.53 2014-09-16 22:51:37.000 259 33498.82 537.12 2282.72 31.53 2014-09-16 22:51:38.000 259 33498.81 537.11 2282.53 31.53 2014-09-16 22:51:39.000 259 33498.76 537.10 2282.66 31.53 2014-09-16 22:51:40.000 259 33498.73 537.13 2282.72 31.53 2014-09-16 22:51:41.000 259 33498.78 537.08 2282.64 31.53 2014-09-16 22:51:42.000 259 33498.77 537.08 2282.64 31.53 2014-09-16 22:51:43.000 259 33498.77 537.08 2282.60 31.53 2014-09-16 22:51:44.000 259 33498.74 537.05 2282.63 31.53 2014-09-16 22:51:45.000 259 33498.69 537.11 2282.65 31.53 2014-09-16 22:51:46.000 259 33498.82 537.06 2282.57 31.53 2014-09-16 22:51:47.000 259 33498.68 537.10 2282.67 31.53 2014-09-16 22:51:48.000 259 33498.84 537.07 2282.62 31.53 2014-09-16 22:51:48.000 259 33498.74 537.08 2282.67 31.53 2014-09-16 22:51:50.000 259 33498.68 537.03 2282.64 31.53 2014-09-16 22:51:51.000 259 33498.76 537.03 2282.66 31.53 2014-09-16 22:51:52.000 259 33498.75 537.00 2282.60 31.53 2014-09-16 22:51:53.000 259 33498.67 537.00 2282.66 31.53 2014-09-16 22:51:54.000 259 33498.70 537.03 2282.69 31.53 2014-09-16 22:51:55.000 259 33498.81 537.04 2282.71 31.53 2014-09-16 22:51:56.000 259 33498.65 537.03 2282.70 31.53 2014-09-16 22:51:57.000 259 33498.64 537.05 2282.66 31.53 2014-09-16 22:51:58.000 259 33498.70 537.07 2282.70 31.53 2014-09-16 22:51:59.000 259 33498.73 537.07 2282.70 31.53 2014-09-16 22:52:00.000 259 33498.67 537.08 2282.73 31.53 2014-09-16 22:52:01.000 259 33498.58 537.07 2282.66 31.53 2014-09-16 22:52:01.000 259 33498.63 537.09 2282.73 31.53 2014-09-16 22:52:03.000 259 33498.58 537.01 2282.72 31.53 2014-09-16 22:52:04.000 259 33498.64 537.00 2282.75 31.53 2014-09-16 22:52:05.000 259 33498.58 537.00 2282.73 31.53 2014-09-16 22:52:06.000 259 33498.64 537.00 2282.73 31.53 2014-09-16 22:52:07.000 259 33498.58 536.99 2282.73 31.53 2014-09-16 22:52:08.000 259 33498.63 537.02 2282.74 31.53 2014-09-16 22:52:09.000 259 33498.58 537.03 2282.70 31.53 2014-09-16 22:52:10.000 259 33498.66 536.98 2282.75 31.53 2014-09-16 22:52:11.000 259 33498.68 537.02 2282.69 31.53 2014-09-16 22:52:12.000 259 33498.65 537.03 2282.77 31.53 2014-09-16 22:52:13.000 259 33498.61 536.99 2282.74 31.53 2014-09-16 22:52:14.000 259 33498.69 537.00 2282.84 31.53 2014-09-16 22:52:15.000 259 33498.80 537.00 2282.72 31.53 2014-09-16 22:52:16.000 259 33498.69 536.95 2282.80 31.53 2014-09-16 22:52:17.000 259 33498.84 536.96 2282.85 31.53 2014-09-16 22:52:18.000 259 33498.85 536.96 2282.72 31.53 2014-09-16 22:52:19.000 259 33498.85 536.95 2282.72 31.53 2014-09-16 22:52:20.000 259 33498.87 536.91 2282.79 31.53 2014-09-16 22:52:21.000 259 33498.88 536.93 2282.80 31.53 2014-09-16 22:52:22.000 259 33498.82 536.89 2282.69 31.53 2014-09-16 22:52:23.000 259 33498.92 536.91 2282.72 31.53 2014-09-16 22:52:24.000 259 33499.10 536.88 2282.75 31.53 2014-09-16 22:52:25.000 259 33498.93 536.85 2282.79 31.53 2014-09-16 22:52:26.000 259 33499.06 536.89 2282.71 31.53 2014-09-16 22:52:27.000 259 33499.10 536.89 2282.71 31.53 2014-09-16 22:52:28.000 259 33499.08 536.87 2282.73 31.53 2014-09-16 22:52:29.000 259 33499.10 536.87 2282.83 31.53 2014-09-16 22:52:30.000 259 33499.19 536.85 2282.67 31.53 2014-09-16 22:52:31.000 259 33499.20 536.82 2282.76 31.53 2014-09-16 22:52:32.000 259 33499.19 536.85 2282.69 31.53 2014-09-16 22:52:33.000 259 33499.21 536.87 2282.63 31.53 2014-09-16 22:52:34.000 259 33499.31 536.82 2282.67 31.53 2014-09-16 22:52:35.000 259 33499.32 536.84 2282.58 31.53 2014-09-16 22:52:36.000 259 33499.35 536.77 2282.65 31.53 2014-09-16 22:52:37.000 259 33499.42 536.82 2282.70 31.53 2014-09-16 22:52:38.000 259 33499.38 536.79 2282.69 31.53 2014-09-16 22:52:39.000 259 33499.49 536.77 2282.61 31.53 2014-09-16 22:52:40.000 259 33499.50 536.80 2282.66 31.53 2014-09-16 22:52:41.000 259 33499.52 536.77 2282.70 31.53 2014-09-16 22:52:42.000 259 33499.59 536.76 2282.61 31.53 2014-09-16 22:52:42.000 259 33499.66 536.78 2282.61 31.53 2014-09-16 22:52:44.000 259 33499.72 536.77 2282.63 31.53 2014-09-16 22:52:45.000 259 33499.79 536.77 2282.65 31.53 2014-09-16 22:52:46.000 259 33499.84 536.71 2282.71 31.53 2014-09-16 22:52:47.000 259 33499.87 536.72 2282.61 31.53 2014-09-16 22:52:48.000 259 33499.88 536.74 2282.62 31.53 2014-09-16 22:52:49.000 259 33500.08 536.71 2282.57 31.53 2014-09-16 22:52:50.000 259 33500.12 536.72 2282.48 31.53 2014-09-16 22:52:51.000 259 33500.18 536.70 2282.56 31.53 2014-09-16 22:52:52.000 259 33500.22 536.73 2282.41 31.53 2014-09-16 22:52:53.000 259 33500.22 536.70 2282.54 31.53 2014-09-16 22:52:54.000 259 33500.38 536.67 2282.59 31.53 2014-09-16 22:52:55.000 259 33500.42 536.66 2282.42 31.53 2014-09-16 22:52:55.000 259 33500.44 536.65 2282.45 31.53 2014-09-16 22:52:57.000 259 33500.49 536.65 2282.37 31.53 2014-09-16 22:52:58.000 259 33500.57 536.63 2282.53 31.53 2014-09-16 22:52:59.000 259 33500.58 536.59 2282.51 31.53 2014-09-16 22:53:00.000 259 33500.64 536.62 2282.47 31.53 2014-09-16 22:53:01.000 259 33500.77 536.61 2282.48 31.53 2014-09-16 22:53:02.000 259 33500.72 536.58 2282.46 31.53 2014-09-16 22:53:03.000 259 33500.89 536.55 2282.41 31.53 2014-09-16 22:53:04.000 259 33500.93 536.55 2282.37 31.53 2014-09-16 22:53:05.000 259 33500.90 536.52 2282.48 31.53 2014-09-16 22:53:06.000 259 33501.00 536.50 2282.36 31.53 2014-09-16 22:53:07.000 259 33501.08 536.51 2282.32 31.53 2014-09-16 22:53:08.000 259 33500.89 536.50 2282.28 31.53 2014-09-16 22:53:09.000 259 33501.08 536.46 2282.26 31.53 2014-09-16 22:53:10.000 259 33501.13 536.50 2282.26 31.53 2014-09-16 22:53:11.000 259 33501.25 536.49 2282.24 31.53 2014-09-16 22:53:12.000 259 33501.23 536.48 2282.32 31.53 2014-09-16 22:53:13.000 259 33501.33 536.44 2282.19 31.53 2014-09-16 22:53:14.000 259 33501.30 536.47 2282.20 31.53 2014-09-16 22:53:15.000 259 33501.42 536.46 2282.24 31.53 2014-09-16 22:53:16.000 259 33501.46 536.49 2282.24 31.53 2014-09-16 22:53:17.000 259 33501.49 536.50 2282.17 31.53 2014-09-16 22:53:18.000 259 33501.49 536.48 2282.17 31.53 2014-09-16 22:53:19.000 259 33501.64 536.47 2282.18 31.53 2014-09-16 22:53:20.000 259 33501.63 536.49 2282.16 31.53 2014-09-16 22:53:21.000 259 33501.74 536.50 2282.19 31.53 2014-09-16 22:53:22.000 259 33501.71 536.51 2282.18 31.53 2014-09-16 22:53:23.000 259 33501.87 536.50 2282.14 31.53 2014-09-16 22:53:24.000 259 33501.80 536.54 2282.13 31.53 2014-09-16 22:53:25.000 259 33501.95 536.55 2282.13 31.53 2014-09-16 22:53:26.000 259 33501.93 536.53 2282.13 31.53 2014-09-16 22:53:27.000 259 33501.93 536.56 2282.04 31.53 2014-09-16 22:53:28.000 259 33501.93 536.51 2282.14 31.53 2014-09-16 22:53:29.000 259 33501.87 536.54 2282.07 31.53 2014-09-16 22:53:30.000 259 33501.90 536.53 2282.07 31.53 2014-09-16 22:53:31.000 259 33501.93 536.55 2281.97 31.53 2014-09-16 22:53:32.000 259 33501.84 536.57 2282.05 31.53 2014-09-16 22:53:33.000 259 33501.80 536.58 2282.07 31.53 2014-09-16 22:53:34.000 259 33501.80 536.59 2282.16 31.53 2014-09-16 22:53:35.000 259 33501.85 536.59 2281.98 31.53 2014-09-16 22:53:36.000 259 33501.78 536.66 2282.11 31.53 2014-09-16 22:53:36.000 259 33501.65 536.72 2282.07 31.53 2014-09-16 22:53:38.000 259 33501.64 536.70 2282.07 31.53 2014-09-16 22:53:39.000 259 33501.64 536.73 2282.09 31.53 2014-09-16 22:53:40.000 259 33501.53 536.74 2282.11 31.53 2014-09-16 22:53:41.000 259 33501.45 536.70 2282.16 31.53 2014-09-16 22:53:42.000 259 33501.43 536.77 2282.11 31.53 2014-09-16 22:53:43.000 259 33501.31 536.80 2282.15 31.53 2014-09-16 22:53:44.000 259 33501.33 536.80 2282.18 31.53 2014-09-16 22:53:45.000 259 33501.14 536.85 2282.23 31.53 2014-09-16 22:53:46.000 259 33501.08 536.87 2282.23 31.53 2014-09-16 22:53:47.000 259 33501.06 536.89 2282.30 31.53 2014-09-16 22:53:48.000 259 33500.81 536.93 2282.30 31.53 2014-09-16 22:53:49.000 259 33500.75 536.93 2282.27 31.53 2014-09-16 22:53:49.000 259 33500.69 536.94 2282.29 31.53 2014-09-16 22:53:51.000 259 33500.56 537.00 2282.38 31.53 2014-09-16 22:53:52.000 259 33500.58 537.03 2282.42 31.53 2014-09-16 22:53:53.000 259 33500.49 537.05 2282.46 31.53 2014-09-16 22:53:54.000 259 33500.33 537.07 2282.47 31.53 2014-09-16 22:53:55.000 259 33500.37 537.07 2282.53 31.53 2014-09-16 22:53:56.000 259 33500.31 537.08 2282.53 31.53 2014-09-16 22:53:57.000 259 33500.24 537.10 2282.61 31.53 2014-09-16 22:53:58.000 259 33500.17 537.10 2282.66 31.53 2014-09-16 22:53:59.000 259 33500.09 537.07 2282.70 31.53 2014-09-16 22:54:00.000 259 33499.97 537.15 2282.70 31.53 2014-09-16 22:54:01.000 259 33499.96 537.11 2282.81 31.53 2014-09-16 22:54:02.000 259 33499.93 537.13 2282.82 31.53 2014-09-16 22:54:03.000 259 33499.94 537.11 2282.80 31.53 2014-09-16 22:54:04.000 259 33499.86 537.10 2282.85 31.53 2014-09-16 22:54:05.000 259 33499.92 537.14 2282.86 31.53 2014-09-16 22:54:06.000 259 33499.79 537.13 2282.95 31.53 2014-09-16 22:54:07.000 259 33499.82 537.13 2282.94 31.53 2014-09-16 22:54:08.000 259 33499.74 537.13 2282.92 31.53 2014-09-16 22:54:09.000 259 33499.62 537.11 2282.88 31.53 2014-09-16 22:54:10.000 259 33499.69 537.13 2282.95 31.53 2014-09-16 22:54:11.000 259 33499.82 537.13 2282.94 31.53 2014-09-16 22:54:12.000 259 33499.69 537.08 2283.07 31.53 2014-09-16 22:54:13.000 259 33499.75 537.11 2283.05 31.53 2014-09-16 22:54:14.000 259 33499.75 537.07 2283.07 31.53 2014-09-16 22:54:15.000 259 33499.92 537.05 2283.03 31.53 2014-09-16 22:54:16.000 259 33499.87 537.05 2282.97 31.53 2014-09-16 22:54:17.000 259 33499.87 537.02 2283.04 31.53 2014-09-16 22:54:18.000 259 33500.00 537.01 2283.09 31.53 2014-09-16 22:54:19.000 259 33499.98 537.01 2283.02 31.53 2014-09-16 22:54:20.000 259 33500.00 537.00 2283.07 31.53 2014-09-16 22:54:21.000 259 33500.09 536.98 2283.07 31.53 2014-09-16 22:54:22.000 259 33500.17 537.00 2283.03 31.53 2014-09-16 22:54:23.000 259 33500.14 536.92 2283.03 31.53 2014-09-16 22:54:24.000 259 33500.28 536.93 2283.03 31.53 2014-09-16 22:54:25.000 259 33500.34 536.92 2283.01 31.53 2014-09-16 22:54:26.000 259 33500.38 536.87 2283.01 31.53 2014-09-16 22:54:27.000 259 33500.49 536.89 2283.09 31.53 2014-09-16 22:54:28.000 259 33500.56 536.86 2283.05 31.53 2014-09-16 22:54:29.000 259 33500.52 536.88 2283.06 31.53 2014-09-16 22:54:30.000 259 33500.60 536.84 2283.07 31.53 2014-09-16 22:54:30.000 259 33500.83 536.87 2283.05 31.53 2014-09-16 22:54:32.000 259 33500.70 536.89 2283.10 31.53 2014-09-16 22:54:33.000 259 33500.81 536.80 2283.01 31.53 2014-09-16 22:54:34.000 259 33500.84 536.85 2283.02 31.53 2014-09-16 22:54:35.000 259 33500.77 536.82 2283.01 31.53 2014-09-16 22:54:36.000 259 33500.96 536.83 2282.96 31.53 2014-09-16 22:54:37.000 259 33500.98 536.82 2282.91 31.53 2014-09-16 22:54:38.000 259 33500.98 536.78 2282.89 31.53 2014-09-16 22:54:39.000 259 33500.97 536.75 2282.82 31.53 2014-09-16 22:54:40.000 259 33501.11 536.78 2282.90 31.53 2014-09-16 22:54:41.000 259 33501.04 536.76 2282.90 31.53 2014-09-16 22:54:42.000 259 33501.18 536.74 2282.82 31.53 2014-09-16 22:54:43.000 259 33501.08 536.80 2282.81 31.53 2014-09-16 22:54:43.000 259 33501.14 536.76 2282.82 31.53 2014-09-16 22:54:45.000 259 33501.16 536.82 2282.88 31.53 2014-09-16 22:54:46.000 259 33501.24 536.76 2282.79 31.53 2014-09-16 22:54:47.000 259 33501.21 536.78 2282.73 31.53 2014-09-16 22:54:48.000 259 33501.16 536.72 2282.76 31.53 2014-09-16 22:54:49.000 259 33501.34 536.75 2282.82 31.53 2014-09-16 22:54:50.000 259 33501.35 536.75 2282.78 31.53 2014-09-16 22:54:51.000 259 33501.39 536.74 2282.74 31.53 2014-09-16 22:54:52.000 259 33501.50 536.74 2282.86 31.53 2014-09-16 22:54:53.000 259 33501.48 536.77 2282.76 31.53 2014-09-16 22:54:54.000 259 33501.50 536.73 2282.78 31.53 2014-09-16 22:54:55.000 259 33501.55 536.70 2282.79 31.53 2014-09-16 22:54:56.000 259 33501.57 536.65 2282.76 31.53 2014-09-16 22:54:57.000 259 33501.62 536.71 2282.76 31.53 2014-09-16 22:54:58.000 259 33501.70 536.63 2282.83 31.53 2014-09-16 22:54:59.000 259 33501.79 536.67 2282.80 31.53 2014-09-16 22:55:00.000 259 33501.85 536.67 2282.73 31.53 2014-09-16 22:55:01.000 259 33501.77 536.64 2282.71 31.53 2014-09-16 22:55:02.000 259 33501.81 536.66 2282.68 31.53 2014-09-16 22:55:03.000 259 33501.90 536.66 2282.59 31.53 2014-09-16 22:55:04.000 259 33501.96 536.65 2282.57 31.53 2014-09-16 22:55:05.000 259 33502.00 536.67 2282.66 31.53 2014-09-16 22:55:06.000 259 33502.07 536.66 2282.66 31.53 2014-09-16 22:55:07.000 259 33502.14 536.63 2282.57 31.53 2014-09-16 22:55:08.000 259 33502.15 536.63 2282.51 31.53 2014-09-16 22:55:09.000 259 33502.19 536.69 2282.60 31.53 2014-09-16 22:55:10.000 259 33502.25 536.65 2282.55 31.53 2014-09-16 22:55:11.000 259 33502.20 536.68 2282.60 31.53 2014-09-16 22:55:12.000 259 33502.26 536.62 2282.57 31.53 2014-09-16 22:55:13.000 259 33502.28 536.62 2282.54 31.53 2014-09-16 22:55:14.000 259 33502.31 536.60 2282.59 31.53 2014-09-16 22:55:15.000 259 33502.31 536.63 2282.53 31.53 2014-09-16 22:55:16.000 259 33502.32 536.57 2282.67 31.53 2014-09-16 22:55:17.000 259 33502.43 536.57 2282.55 31.53 2014-09-16 22:55:18.000 259 33502.44 536.57 2282.59 31.53 2014-09-16 22:55:19.000 259 33502.58 536.53 2282.57 31.53 2014-09-16 22:55:20.000 259 33502.50 536.56 2282.49 31.53 2014-09-16 22:55:21.000 259 33502.48 536.49 2282.51 31.53 2014-09-16 22:55:22.000 259 33502.53 536.47 2282.45 31.53 2014-09-16 22:55:23.000 259 33502.56 536.46 2282.51 31.53 2014-09-16 22:55:24.000 259 33502.56 536.46 2282.52 31.53 2014-09-16 22:55:24.000 259 33502.56 536.46 2282.49 31.53 2014-09-16 22:55:26.000 259 33502.57 536.44 2282.43 31.53 2014-09-16 22:55:27.000 259 33502.56 536.41 2282.44 31.53 2014-09-16 22:55:28.000 259 33502.61 536.40 2282.52 31.53 2014-09-16 22:55:29.000 259 33502.61 536.39 2282.51 31.53 2014-09-16 22:55:30.000 259 33502.52 536.41 2282.42 31.53 2014-09-16 22:55:31.000 259 33502.63 536.41 2282.47 31.53 2014-09-16 22:55:32.000 259 33502.55 536.41 2282.46 31.53 2014-09-16 22:55:33.000 259 33502.56 536.41 2282.46 31.53 2014-09-16 22:55:34.000 259 33502.56 536.41 2282.38 31.53 2014-09-16 22:55:35.000 259 33502.53 536.45 2282.41 31.53 2014-09-16 22:55:36.000 259 33502.44 536.51 2282.47 31.53 2014-09-16 22:55:37.000 259 33502.58 536.50 2282.45 31.53 2014-09-16 22:55:37.000 259 33502.53 536.46 2282.45 31.53 2014-09-16 22:55:39.000 259 33502.41 536.51 2282.44 31.53 2014-09-16 22:55:40.000 259 33502.38 536.51 2282.42 31.53 2014-09-16 22:55:41.000 259 33502.35 536.47 2282.42 31.53 2014-09-16 22:55:42.000 259 33502.32 536.48 2282.47 31.53 2014-09-16 22:55:43.000 259 33502.32 536.47 2282.54 31.53 2014-09-16 22:55:44.000 259 33502.28 536.52 2282.49 31.53 2014-09-16 22:55:45.000 259 33502.33 536.54 2282.51 31.53 2014-09-16 22:55:46.000 259 33502.26 536.51 2282.55 31.53 2014-09-16 22:55:47.000 259 33502.18 536.53 2282.55 31.53 2014-09-16 22:55:48.000 259 33502.14 536.52 2282.61 31.53 2014-09-16 22:55:49.000 259 33502.29 536.57 2282.61 31.53 2014-09-16 22:55:50.000 259 33502.21 536.55 2282.55 31.53 2014-09-16 22:55:51.000 259 33502.31 536.52 2282.56 31.53 2014-09-16 22:55:52.000 259 33502.25 536.51 2282.48 31.53 2014-09-16 22:55:53.000 259 33502.21 536.50 2282.55 31.53 2014-09-16 22:55:54.000 259 33502.18 536.49 2282.66 31.53 2014-09-16 22:55:55.000 259 33502.27 536.51 2282.61 31.53 2014-09-16 22:55:56.000 259 33502.27 536.52 2282.62 31.53 2014-09-16 22:55:57.000 259 33502.25 536.49 2282.75 31.53 2014-09-16 22:55:58.000 259 33502.30 536.51 2282.69 31.53 2014-09-16 22:55:59.000 259 33502.30 536.43 2282.64 31.53 2014-09-16 22:56:00.000 259 33502.30 536.54 2282.80 31.53 2014-09-16 22:56:01.000 259 33502.29 536.48 2282.69 31.53 2014-09-16 22:56:02.000 259 33502.38 536.48 2282.69 31.53 2014-09-16 22:56:03.000 259 33502.39 536.49 2282.69 31.53 2014-09-16 22:56:04.000 259 33502.39 536.50 2282.72 31.53 2014-09-16 22:56:05.000 259 33502.35 536.50 2282.64 31.53 2014-09-16 22:56:06.000 259 33502.32 536.52 2282.73 31.53 2014-09-16 22:56:07.000 259 33502.34 536.50 2282.67 31.53 2014-09-16 22:56:08.000 259 33502.30 536.52 2282.64 31.53 2014-09-16 22:56:09.000 259 33502.31 536.52 2282.71 31.53 2014-09-16 22:56:10.000 259 33502.39 536.53 2282.72 31.53 2014-09-16 22:56:11.000 259 33502.39 536.55 2282.69 31.53 2014-09-16 22:56:12.000 259 33502.25 536.50 2282.71 31.53 2014-09-16 22:56:13.000 259 33502.30 536.56 2282.79 31.53 2014-09-16 22:56:14.000 259 33502.29 536.53 2282.74 31.53 2014-09-16 22:56:15.000 259 33502.26 536.58 2282.72 31.53 2014-09-16 22:56:16.000 259 33502.25 536.55 2282.70 31.53 2014-09-16 22:56:17.000 259 33502.20 536.63 2282.74 31.53 2014-09-16 22:56:18.000 259 33502.31 536.61 2282.76 31.53 2014-09-16 22:56:18.000 259 33502.22 536.60 2282.78 31.53 2014-09-16 22:56:20.000 259 33502.27 536.62 2282.80 31.53 2014-09-16 22:56:21.000 259 33502.22 536.59 2282.73 31.53 2014-09-16 22:56:22.000 259 33502.23 536.61 2282.79 31.53 2014-09-16 22:56:23.000 259 33502.25 536.62 2282.73 31.53 2014-09-16 22:56:24.000 259 33502.15 536.62 2282.66 31.53 2014-09-16 22:56:25.000 259 33502.21 536.66 2282.79 31.53 2014-09-16 22:56:26.000 259 33502.20 536.66 2282.78 31.53 2014-09-16 22:56:27.000 259 33502.22 536.66 2282.75 31.53 2014-09-16 22:56:28.000 259 33502.15 536.65 2282.79 31.53 2014-09-16 22:56:29.000 259 33502.21 536.67 2282.84 31.53 2014-09-16 22:56:30.000 259 33502.20 536.62 2282.85 31.53 2014-09-16 22:56:31.000 259 33502.13 536.67 2282.88 31.53 2014-09-16 22:56:31.000 259 33502.17 536.70 2282.82 31.53 2014-09-16 22:56:33.000 259 33502.18 536.72 2282.90 31.53 2014-09-16 22:56:34.000 259 33502.21 536.69 2282.88 31.53 2014-09-16 22:56:35.000 259 33502.21 536.72 2282.82 31.53 2014-09-16 22:56:36.000 259 33502.20 536.74 2282.91 31.53 2014-09-16 22:56:37.000 259 33502.30 536.72 2282.97 31.53 2014-09-16 22:56:38.000 259 33502.23 536.71 2282.99 31.53 2014-09-16 22:56:39.000 259 33502.26 536.72 2282.89 31.53 2014-09-16 22:56:40.000 259 33502.24 536.70 2282.84 31.53 2014-09-16 22:56:41.000 259 33502.32 536.72 2282.91 31.53 2014-09-16 22:56:42.000 259 33502.41 536.69 2282.93 31.53 2014-09-16 22:56:43.000 259 33502.36 536.64 2282.94 31.53 2014-09-16 22:56:44.000 259 33502.39 536.68 2282.94 31.53 2014-09-16 22:56:45.000 259 33502.41 536.71 2282.85 31.53 2014-09-16 22:56:46.000 259 33502.48 536.68 2282.97 31.53 2014-09-16 22:56:47.000 259 33502.49 536.70 2282.95 31.53 2014-09-16 22:56:48.000 259 33502.53 536.67 2282.90 31.53 2014-09-16 22:56:49.000 259 33502.69 536.61 2282.87 31.53 2014-09-16 22:56:50.000 259 33502.59 536.65 2282.85 31.53 2014-09-16 22:56:51.000 259 33502.71 536.64 2282.95 31.53 2014-09-16 22:56:52.000 259 33502.81 536.61 2282.85 31.53 2014-09-16 22:56:53.000 259 33502.79 536.64 2282.85 31.53 2014-09-16 22:56:54.000 259 33502.81 536.62 2282.86 31.53 2014-09-16 22:56:55.000 259 33502.83 536.63 2282.89 31.53 2014-09-16 22:56:56.000 259 33502.79 536.64 2282.81 31.53 2014-09-16 22:56:57.000 259 33502.85 536.64 2282.92 31.53 2014-09-16 22:56:58.000 259 33502.99 536.63 2282.92 31.53 2014-09-16 22:56:59.000 259 33502.91 536.65 2282.86 31.53 2014-09-16 22:57:00.000 259 33502.95 536.65 2282.84 31.53 2014-09-16 22:57:01.000 259 33503.02 536.58 2282.94 31.53 2014-09-16 22:57:02.000 259 33503.00 536.60 2282.85 31.53 2014-09-16 22:57:03.000 259 33503.05 536.60 2282.76 31.53 2014-09-16 22:57:04.000 259 33503.03 536.60 2282.82 31.53 2014-09-16 22:57:05.000 259 33503.08 536.61 2282.79 31.53 2014-09-16 22:57:06.000 259 33503.08 536.55 2282.84 31.53 2014-09-16 22:57:07.000 259 33503.22 536.58 2282.85 31.53 2014-09-16 22:57:08.000 259 33503.19 536.56 2282.80 31.53 2014-09-16 22:57:09.000 259 33503.25 536.60 2282.86 31.53 2014-09-16 22:57:10.000 259 33503.18 536.59 2282.76 31.53 2014-09-16 22:57:11.000 259 33503.26 536.59 2282.78 31.53 2014-09-16 22:57:12.000 259 33503.19 536.62 2282.79 31.53 2014-09-16 22:57:12.000 259 33503.16 536.60 2282.76 31.53 2014-09-16 22:57:14.000 259 33503.18 536.58 2282.75 31.53 2014-09-16 22:57:15.000 259 33503.23 536.60 2282.76 31.53 2014-09-16 22:57:16.000 259 33503.27 536.59 2282.64 31.53 2014-09-16 22:57:17.000 259 33503.19 536.61 2282.89 31.53 2014-09-16 22:57:18.000 259 33503.38 536.62 2282.72 31.53 2014-09-16 22:57:19.000 259 33503.38 536.63 2282.79 31.53 2014-09-16 22:57:20.000 259 33503.35 536.60 2282.73 31.53 2014-09-16 22:57:21.000 259 33503.39 536.62 2282.80 31.53 2014-09-16 22:57:22.000 259 33503.36 536.62 2282.78 31.53 2014-09-16 22:57:23.000 259 33503.43 536.64 2282.73 31.53 2014-09-16 22:57:24.000 259 33503.31 536.63 2282.75 31.53 2014-09-16 22:57:25.000 259 33503.54 536.59 2282.77 31.53 2014-09-16 22:57:25.000 259 33503.36 536.60 2282.77 31.53 2014-09-16 22:57:27.000 259 33503.38 536.61 2282.85 31.53 2014-09-16 22:57:28.000 259 33503.44 536.61 2282.79 31.53 2014-09-16 22:57:29.000 259 33503.38 536.62 2282.74 31.53 2014-09-16 22:57:30.000 259 33503.39 536.61 2282.82 31.53 2014-09-16 22:57:31.000 259 33503.43 536.61 2282.76 31.53 2014-09-16 22:57:32.000 259 33503.38 536.63 2282.73 31.53 2014-09-16 22:57:33.000 259 33503.46 536.63 2282.75 31.53 2014-09-16 22:57:34.000 259 33503.41 536.61 2282.76 31.53 2014-09-16 22:57:35.000 259 33503.43 536.64 2282.82 31.53 2014-09-16 22:57:36.000 259 33503.28 536.62 2282.80 31.53 2014-09-16 22:57:37.000 259 33503.48 536.61 2282.89 31.53 2014-09-16 22:57:38.000 259 33503.39 536.62 2282.84 31.53 2014-09-16 22:57:39.000 259 33503.43 536.66 2282.79 31.53 2014-09-16 22:57:40.000 259 33503.38 536.58 2282.79 31.53 2014-09-16 22:57:41.000 259 33503.44 536.63 2282.85 31.53 2014-09-16 22:57:42.000 259 33503.38 536.62 2282.82 31.53 2014-09-16 22:57:43.000 259 33503.43 536.59 2282.86 31.53 2014-09-16 22:57:44.000 259 33503.46 536.61 2282.89 31.53 2014-09-16 22:57:45.000 259 33503.44 536.64 2282.77 31.53 2014-09-16 22:57:46.000 259 33503.47 536.60 2282.86 31.53 2014-09-16 22:57:47.000 259 33503.35 536.60 2282.79 31.53 2014-09-16 22:57:48.000 259 33503.48 536.61 2282.80 31.53 2014-09-16 22:57:49.000 259 33503.47 536.62 2282.86 31.53 2014-09-16 22:57:50.000 259 33503.44 536.60 2282.84 31.53 2014-09-16 22:57:51.000 259 33503.48 536.62 2282.87 31.53 2014-09-16 22:57:52.000 259 33503.54 536.58 2282.80 31.53 2014-09-16 22:57:53.000 259 33503.61 536.59 2282.87 31.53 2014-09-16 22:57:54.000 259 33503.53 536.61 2282.83 31.53 2014-09-16 22:57:55.000 259 33503.43 536.62 2282.78 31.53 2014-09-16 22:57:56.000 259 33503.50 536.63 2282.79 31.53 2014-09-16 22:57:57.000 259 33503.50 536.60 2282.92 31.53 2014-09-16 22:57:58.000 259 33503.50 536.66 2282.89 31.53 2014-09-16 22:57:59.000 259 33503.51 536.62 2282.92 31.53 2014-09-16 22:58:00.000 259 33503.48 536.59 2282.84 31.53 2014-09-16 22:58:01.000 259 33503.52 536.56 2282.85 31.53 2014-09-16 22:58:02.000 259 33503.56 536.59 2282.84 31.53 2014-09-16 22:58:03.000 259 33503.55 536.63 2282.85 31.53 2014-09-16 22:58:04.000 259 33503.46 536.63 2282.91 31.53 2014-09-16 22:58:05.000 259 33503.47 536.65 2282.89 31.53 2014-09-16 22:58:06.000 259 33503.48 536.63 2282.87 31.53 2014-09-16 22:58:06.000 259 33503.38 536.63 2282.85 31.53 2014-09-16 22:58:08.000 259 33503.48 536.64 2282.87 31.53 2014-09-16 22:58:09.000 259 33503.39 536.65 2282.85 31.53 2014-09-16 22:58:10.000 259 33503.38 536.65 2282.78 31.53 2014-09-16 22:58:11.000 259 33503.25 536.71 2282.87 31.53 2014-09-16 22:58:12.000 259 33503.39 536.72 2282.88 31.53 2014-09-16 22:58:13.000 259 33503.29 536.70 2283.01 31.53 2014-09-16 22:58:14.000 259 33503.29 536.69 2282.99 31.53 2014-09-16 22:58:15.000 259 33503.30 536.70 2282.99 31.53 2014-09-16 22:58:16.000 259 33503.25 536.70 2282.89 31.53 2014-09-16 22:58:17.000 259 33503.22 536.73 2283.03 31.53 2014-09-16 22:58:18.000 259 33503.19 536.77 2283.00 31.53 2014-09-16 22:58:19.000 259 33503.15 536.70 2283.04 31.53 2014-09-16 22:58:19.000 259 33503.20 536.72 2283.03 31.53 2014-09-16 22:58:21.000 259 33503.23 536.74 2283.04 31.53 2014-09-16 22:58:22.000 259 33503.21 536.78 2283.03 31.53 2014-09-16 22:58:23.000 259 33503.13 536.80 2283.11 31.53 2014-09-16 22:58:24.000 259 33503.14 536.80 2283.01 31.53 2014-09-16 22:58:25.000 259 33503.14 536.77 2283.07 31.53 2014-09-16 22:58:26.000 259 33503.14 536.75 2283.08 31.53 2014-09-16 22:58:27.000 259 33503.13 536.76 2283.05 31.53 2014-09-16 22:58:28.000 259 33503.09 536.77 2283.07 31.53 2014-09-16 22:58:29.000 259 33503.06 536.77 2283.08 31.53 2014-09-16 22:58:30.000 259 33503.06 536.77 2283.10 31.53 2014-09-16 22:58:31.000 259 33503.12 536.77 2283.05 31.53 2014-09-16 22:58:32.000 259 33503.06 536.80 2283.05 31.53 2014-09-16 22:58:33.000 259 33503.07 536.75 2283.23 31.53 2014-09-16 22:58:34.000 259 33503.14 536.77 2283.14 31.53 2014-09-16 22:58:35.000 259 33503.17 536.75 2283.13 31.53 2014-09-16 22:58:36.000 259 33503.08 536.72 2283.18 31.53 2014-09-16 22:58:37.000 259 33503.22 536.74 2283.18 31.53 2014-09-16 22:58:38.000 259 33503.22 536.75 2283.16 31.53 2014-09-16 22:58:39.000 259 33503.14 536.77 2283.11 31.53 2014-09-16 22:58:40.000 259 33503.18 536.82 2283.10 31.53 2014-09-16 22:58:41.000 259 33503.17 536.77 2283.13 31.53 2014-09-16 22:58:42.000 259 33503.24 536.72 2283.11 31.53 2014-09-16 22:58:43.000 259 33503.26 536.80 2283.18 31.53 2014-09-16 22:58:44.000 259 33503.22 536.80 2283.13 31.53 2014-09-16 22:58:45.000 259 33503.29 536.79 2283.18 31.53 2014-09-16 22:58:46.000 259 33503.37 536.78 2283.14 31.53 2014-09-16 22:58:47.000 259 33503.33 536.76 2283.07 31.53 2014-09-16 22:58:48.000 259 33503.41 536.75 2283.11 31.53 2014-09-16 22:58:49.000 259 33503.51 536.77 2283.17 31.53 2014-09-16 22:58:50.000 259 33503.47 536.75 2283.11 31.53 2014-09-16 22:58:51.000 259 33503.62 536.75 2283.14 31.53 2014-09-16 22:58:52.000 259 33503.66 536.76 2283.05 31.53 2014-09-16 22:58:53.000 259 33503.56 536.70 2283.07 31.53 2014-09-16 22:58:54.000 259 33503.80 536.76 2283.12 31.53 2014-09-16 22:58:55.000 259 33503.90 536.76 2283.18 31.53 2014-09-16 22:58:56.000 259 33503.86 536.73 2283.19 31.53 2014-09-16 22:58:57.000 259 33503.85 536.75 2283.07 31.53 2014-09-16 22:58:58.000 259 33503.92 536.69 2283.09 31.53 2014-09-16 22:58:59.000 259 33504.00 536.74 2283.09 31.53 2014-09-16 22:59:00.000 259 33504.01 536.65 2283.15 31.53 2014-09-16 22:59:00.000 259 33504.06 536.71 2283.11 31.53 2014-09-16 22:59:02.000 259 33503.95 536.68 2283.05 31.53 2014-09-16 22:59:03.000 259 33504.13 536.63 2283.05 31.53 2014-09-16 22:59:04.000 259 33504.09 536.71 2283.05 31.53 2014-09-16 22:59:05.000 259 33504.22 536.66 2283.09 31.53 2014-09-16 22:59:06.000 259 33503.99 536.68 2283.11 31.53 2014-09-16 22:59:07.000 259 33504.22 536.66 2283.02 31.53 2014-09-16 22:59:08.000 259 33504.13 536.65 2282.95 31.53 2014-09-16 22:59:09.000 259 33504.21 536.66 2282.94 31.53 2014-09-16 22:59:10.000 259 33504.22 536.70 2282.97 31.53 2014-09-16 22:59:11.000 259 33504.15 536.62 2282.98 31.53 2014-09-16 22:59:12.000 259 33504.21 536.69 2282.97 31.53 2014-09-16 22:59:13.000 259 33504.24 536.66 2282.95 31.53 2014-09-16 22:59:13.000 259 33504.26 536.66 2283.01 31.53 2014-09-16 22:59:15.000 259 33504.24 536.69 2282.95 31.53 2014-09-16 22:59:16.000 259 33504.28 536.63 2282.98 31.53 2014-09-16 22:59:17.000 259 33504.27 536.68 2283.01 31.53 2014-09-16 22:59:18.000 259 33504.28 536.69 2283.00 31.53 2014-09-16 22:59:19.000 259 33504.43 536.65 2283.00 31.53 2014-09-16 22:59:20.000 259 33504.36 536.64 2282.98 31.53 2014-09-16 22:59:21.000 259 33504.40 536.63 2283.04 31.53 2014-09-16 22:59:22.000 259 33504.44 536.67 2283.00 31.53 2014-09-16 22:59:23.000 259 33504.44 536.63 2283.00 31.53 2014-09-16 22:59:24.000 259 33504.53 536.65 2283.01 31.53 2014-09-16 22:59:25.000 259 33504.59 536.64 2282.88 31.53 2014-09-16 22:59:26.000 259 33504.55 536.62 2282.91 31.53 2014-09-16 22:59:27.000 259 33504.57 536.63 2282.93 31.53 2014-09-16 22:59:28.000 259 33504.68 536.59 2282.97 31.53 2014-09-16 22:59:29.000 259 33504.63 536.61 2282.95 31.53 2014-09-16 22:59:30.000 259 33504.74 536.60 2282.91 31.53 2014-09-16 22:59:31.000 259 33504.75 536.54 2282.82 31.53 2014-09-16 22:59:32.000 259 33504.77 536.52 2282.85 31.53 2014-09-16 22:59:33.000 259 33504.82 536.54 2282.78 31.53 2014-09-16 22:59:34.000 259 33504.76 536.55 2282.90 31.53 2014-09-16 22:59:35.000 259 33504.64 536.52 2282.92 31.53 2014-09-16 22:59:36.000 259 33504.84 536.53 2282.90 31.53 2014-09-16 22:59:37.000 259 33504.73 536.48 2282.84 31.53 2014-09-16 22:59:38.000 259 33504.84 536.50 2282.80 31.53 2014-09-16 22:59:39.000 259 33504.83 536.49 2282.81 31.53 2014-09-16 22:59:40.000 259 33504.81 536.56 2282.82 31.53 2014-09-16 22:59:41.000 259 33504.87 536.52 2282.86 31.53 2014-09-16 22:59:42.000 259 33504.79 536.59 2282.82 31.53 2014-09-16 22:59:43.000 259 33504.79 536.53 2282.95 31.53 2014-09-16 22:59:44.000 259 33504.78 536.48 2282.88 31.53 2014-09-16 22:59:45.000 259 33504.73 536.53 2282.86 31.53 2014-09-16 22:59:46.000 259 33504.72 536.56 2282.92 31.53 2014-09-16 22:59:47.000 259 33504.76 536.55 2282.85 31.53 2014-09-16 22:59:48.000 259 33504.74 536.58 2282.88 31.53 2014-09-16 22:59:49.000 259 33504.71 536.56 2282.86 31.53 2014-09-16 22:59:50.000 259 33504.72 536.57 2282.91 31.53 2014-09-16 22:59:51.000 259 33504.74 536.57 2282.89 31.53 2014-09-16 22:59:52.000 259 33504.78 536.54 2282.89 31.53 2014-09-16 22:59:53.000 259 33504.72 536.56 2282.84 31.53 2014-09-16 22:59:54.000 259 33504.68 536.57 2282.86 31.53 2014-09-16 22:59:54.000 259 33504.68 536.55 2282.89 31.53 2014-09-16 22:59:56.000 259 33504.59 536.55 2282.85 31.53 2014-09-16 22:59:57.000 259 33504.63 536.60 2282.87 31.53 2014-09-16 22:59:58.000 259 33504.69 536.58 2282.84 31.53 2014-09-16 22:59:59.000 259 33504.71 536.56 2282.88 31.53 2014-09-16 23:00:00.000 259 33504.64 536.59 2282.94 31.52 2014-09-16 23:00:01.000 259 33504.61 536.63 2282.92 31.53 2014-09-16 23:00:02.000 259 33504.57 536.59 2282.92 31.53 2014-09-16 23:00:03.000 259 33504.60 536.59 2282.93 31.53 2014-09-16 23:00:04.000 259 33504.62 536.58 2282.91 31.53 2014-09-16 23:00:05.000 259 33504.53 536.57 2283.01 31.53 2014-09-16 23:00:06.000 259 33504.51 536.60 2282.90 31.53 2014-09-16 23:00:07.000 259 33504.41 536.61 2283.00 31.53 2014-09-16 23:00:07.000 259 33504.46 536.61 2282.91 31.53 2014-09-16 23:00:09.000 259 33504.49 536.60 2282.92 31.53 2014-09-16 23:00:10.000 259 33504.50 536.62 2282.96 31.52 2014-09-16 23:00:11.000 259 33504.49 536.63 2283.00 31.53 2014-09-16 23:00:12.000 259 33504.41 536.63 2283.05 31.52 2014-09-16 23:00:13.000 259 33504.38 536.61 2283.01 31.52 2014-09-16 23:00:14.000 259 33504.30 536.65 2282.98 31.52 2014-09-16 23:00:15.000 259 33504.27 536.63 2282.92 31.53 2014-09-16 23:00:16.000 259 33504.26 536.61 2283.07 31.52 2014-09-16 23:00:17.000 259 33504.24 536.64 2282.99 31.52 2014-09-16 23:00:18.000 259 33504.29 536.68 2283.12 31.53 2014-09-16 23:00:19.000 259 33504.24 536.65 2283.01 31.53 2014-09-16 23:00:20.000 259 33504.28 536.66 2283.00 31.52 2014-09-16 23:00:21.000 259 33504.24 536.64 2283.12 31.52 2014-09-16 23:00:22.000 259 33504.21 536.71 2283.10 31.52 2014-09-16 23:00:23.000 259 33504.21 536.64 2283.14 31.52 2014-09-16 23:00:24.000 259 33504.18 536.66 2283.11 31.52 2014-09-16 23:00:25.000 259 33504.31 536.72 2283.25 31.52 2014-09-16 23:00:26.000 259 33504.19 536.67 2283.18 31.52 2014-09-16 23:00:27.000 259 33504.30 536.65 2283.16 31.52 2014-09-16 23:00:28.000 259 33504.29 536.66 2283.21 31.52 2014-09-16 23:00:29.000 259 33504.33 536.62 2283.12 31.52 2014-09-16 23:00:30.000 259 33504.47 536.66 2283.17 31.53 2014-09-16 23:00:31.000 259 33504.37 536.64 2283.15 31.52 2014-09-16 23:00:32.000 259 33504.35 536.63 2283.11 31.53 2014-09-16 23:00:33.000 259 33504.47 536.64 2283.13 31.53 2014-09-16 23:00:34.000 259 33504.42 536.66 2283.13 31.53 2014-09-16 23:00:35.000 259 33504.46 536.67 2283.17 31.52 2014-09-16 23:00:36.000 259 33504.41 536.64 2283.19 31.52 2014-09-16 23:00:37.000 259 33504.51 536.62 2283.25 31.52 2014-09-16 23:00:38.000 259 33504.45 536.62 2283.21 31.52 2014-09-16 23:00:39.000 259 33504.43 536.63 2283.12 31.53 2014-09-16 23:00:40.000 259 33504.45 536.62 2283.10 31.53 2014-09-16 23:00:41.000 259 33504.46 536.68 2283.16 31.52 2014-09-16 23:00:42.000 259 33504.38 536.62 2283.11 31.52 2014-09-16 23:00:43.000 259 33504.43 536.68 2283.25 31.52 2014-09-16 23:00:44.000 259 33504.41 536.64 2283.22 31.52 2014-09-16 23:00:45.000 259 33504.43 536.68 2283.17 31.52 2014-09-16 23:00:46.000 259 33504.35 536.68 2283.26 31.52 2014-09-16 23:00:47.000 259 33504.44 536.72 2283.13 31.52 2014-09-16 23:00:48.000 259 33504.29 536.64 2283.13 31.52 2014-09-16 23:00:48.000 259 33504.54 536.67 2283.20 31.52 2014-09-16 23:00:50.000 259 33504.30 536.69 2283.25 31.52 2014-09-16 23:00:51.000 259 33504.38 536.67 2283.20 31.52 2014-09-16 23:00:52.000 259 33504.41 536.69 2283.24 31.52 2014-09-16 23:00:53.000 259 33504.29 536.75 2283.13 31.52 2014-09-16 23:00:54.000 259 33504.40 536.71 2283.23 31.52 2014-09-16 23:00:55.000 259 33504.48 536.68 2283.18 31.52 2014-09-16 23:00:56.000 259 33504.49 536.72 2283.18 31.52 2014-09-16 23:00:57.000 259 33504.48 536.72 2283.25 31.52 2014-09-16 23:00:58.000 259 33504.51 536.72 2283.19 31.52 2014-09-16 23:00:59.000 259 33504.49 536.68 2283.16 31.52 2014-09-16 23:01:00.000 259 33504.44 536.73 2283.19 31.52 2014-09-16 23:01:01.000 259 33504.59 536.69 2283.13 31.52 2014-09-16 23:01:01.000 259 33504.61 536.68 2283.16 31.52 2014-09-16 23:01:03.000 259 33504.56 536.69 2283.18 31.52 2014-09-16 23:01:04.000 259 33504.65 536.70 2283.22 31.52 2014-09-16 23:01:05.000 259 33504.52 536.67 2283.17 31.52 2014-09-16 23:01:06.000 259 33504.56 536.69 2283.19 31.52 2014-09-16 23:01:07.000 259 33504.64 536.74 2283.22 31.52 2014-09-16 23:01:08.000 259 33504.68 536.72 2283.20 31.52 2014-09-16 23:01:09.000 259 33504.69 536.71 2283.25 31.52 2014-09-16 23:01:10.000 259 33504.60 536.70 2283.24 31.52 2014-09-16 23:01:11.000 259 33504.61 536.68 2283.22 31.52 2014-09-16 23:01:12.000 259 33504.64 536.72 2283.19 31.52 2014-09-16 23:01:13.000 259 33504.59 536.67 2283.22 31.52 2014-09-16 23:01:14.000 259 33504.59 536.66 2283.19 31.52 2014-09-16 23:01:15.000 259 33504.55 536.68 2283.21 31.52 2014-09-16 23:01:16.000 259 33504.61 536.72 2283.13 31.52 2014-09-16 23:01:17.000 259 33504.62 536.69 2283.16 31.52 2014-09-16 23:01:18.000 259 33504.56 536.73 2283.23 31.53 2014-09-16 23:01:19.000 259 33504.57 536.70 2283.20 31.52 2014-09-16 23:01:20.000 259 33504.50 536.70 2283.21 31.52 2014-09-16 23:01:21.000 259 33504.63 536.72 2283.26 31.52 2014-09-16 23:01:22.000 259 33504.57 536.72 2283.27 31.52 2014-09-16 23:01:23.000 259 33504.58 536.72 2283.20 31.52 2014-09-16 23:01:24.000 259 33504.62 536.73 2283.22 31.52 2014-09-16 23:01:25.000 259 33504.48 536.66 2283.22 31.52 2014-09-16 23:01:26.000 259 33504.54 536.69 2283.19 31.52 2014-09-16 23:01:27.000 259 33504.57 536.71 2283.20 31.52 2014-09-16 23:01:28.000 259 33504.59 536.70 2283.23 31.52 2014-09-16 23:01:29.000 259 33504.53 536.72 2283.20 31.52 2014-09-16 23:01:30.000 259 33504.55 536.70 2283.25 31.52 2014-09-16 23:01:31.000 259 33504.48 536.73 2283.28 31.52 2014-09-16 23:01:32.000 259 33504.63 536.73 2283.29 31.52 2014-09-16 23:01:33.000 259 33504.61 536.73 2283.23 31.52 2014-09-16 23:01:34.000 259 33504.55 536.70 2283.22 31.52 2014-09-16 23:01:35.000 259 33504.60 536.75 2283.21 31.52 2014-09-16 23:01:36.000 259 33504.60 536.69 2283.22 31.52 2014-09-16 23:01:37.000 259 33504.58 536.77 2283.20 31.52 2014-09-16 23:01:38.000 259 33504.62 536.74 2283.16 31.52 2014-09-16 23:01:39.000 259 33504.49 536.73 2283.26 31.52 2014-09-16 23:01:40.000 259 33504.49 536.73 2283.24 31.52 2014-09-16 23:01:41.000 259 33504.65 536.69 2283.35 31.52 2014-09-16 23:01:42.000 259 33504.61 536.78 2283.25 31.52 2014-09-16 23:01:42.000 259 33504.67 536.71 2283.36 31.52 2014-09-16 23:01:44.000 259 33504.64 536.72 2283.28 31.52 2014-09-16 23:01:45.000 259 33504.64 536.75 2283.29 31.52 2014-09-16 23:01:46.000 259 33504.66 536.70 2283.34 31.52 2014-09-16 23:01:47.000 259 33504.64 536.73 2283.20 31.52 2014-09-16 23:01:48.000 259 33504.59 536.76 2283.23 31.52 2014-09-16 23:01:49.000 259 33504.56 536.79 2283.29 31.53 2014-09-16 23:01:50.000 259 33504.58 536.74 2283.20 31.52 2014-09-16 23:01:51.000 259 33504.54 536.74 2283.27 31.52 2014-09-16 23:01:52.000 259 33504.58 536.74 2283.25 31.52 2014-09-16 23:01:53.000 259 33504.51 536.75 2283.28 31.52 2014-09-16 23:01:54.000 259 33504.56 536.72 2283.32 31.52 2014-09-16 23:01:55.000 259 33504.55 536.71 2283.35 31.52 2014-09-16 23:01:55.000 259 33504.54 536.72 2283.35 31.52 2014-09-16 23:01:57.000 259 33504.54 536.72 2283.29 31.52 2014-09-16 23:01:58.000 259 33504.49 536.69 2283.32 31.52 2014-09-16 23:01:59.000 259 33504.58 536.72 2283.41 31.52 2014-09-16 23:02:00.000 259 33504.47 536.74 2283.32 31.52 2014-09-16 23:02:01.000 259 33504.57 536.72 2283.29 31.52 2014-09-16 23:02:02.000 259 33504.45 536.71 2283.26 31.52 2014-09-16 23:02:03.000 259 33504.61 536.75 2283.34 31.52 2014-09-16 23:02:04.000 259 33504.50 536.70 2283.32 31.52 2014-09-16 23:02:05.000 259 33504.59 536.70 2283.45 31.52 2014-09-16 23:02:06.000 259 33504.52 536.73 2283.36 31.52 2014-09-16 23:02:07.000 259 33504.59 536.73 2283.31 31.52 2014-09-16 23:02:08.000 259 33504.62 536.71 2283.34 31.52 2014-09-16 23:02:09.000 259 33504.66 536.75 2283.34 31.52 2014-09-16 23:02:10.000 259 33504.58 536.75 2283.26 31.52 2014-09-16 23:02:11.000 259 33504.49 536.71 2283.35 31.52 2014-09-16 23:02:12.000 259 33504.61 536.71 2283.33 31.52 2014-09-16 23:02:13.000 259 33504.52 536.68 2283.35 31.52 2014-09-16 23:02:14.000 259 33504.45 536.73 2283.36 31.52 2014-09-16 23:02:15.000 259 33504.55 536.70 2283.35 31.52 2014-09-16 23:02:16.000 259 33504.54 536.73 2283.34 31.52 2014-09-16 23:02:17.000 259 33504.51 536.70 2283.34 31.52 2014-09-16 23:02:18.000 259 33504.54 536.76 2283.31 31.52 2014-09-16 23:02:19.000 259 33504.43 536.78 2283.29 31.52 2014-09-16 23:02:20.000 259 33504.46 536.80 2283.33 31.52 2014-09-16 23:02:21.000 259 33504.46 536.75 2283.27 31.52 2014-09-16 23:02:22.000 259 33504.47 536.79 2283.39 31.52 2014-09-16 23:02:23.000 259 33504.43 536.81 2283.34 31.52 2014-09-16 23:02:24.000 259 33504.52 536.77 2283.35 31.52 2014-09-16 23:02:25.000 259 33504.44 536.77 2283.38 31.52 2014-09-16 23:02:26.000 259 33504.47 536.76 2283.46 31.52 2014-09-16 23:02:27.000 259 33504.47 536.85 2283.33 31.52 2014-09-16 23:02:28.000 259 33504.43 536.80 2283.43 31.52 2014-09-16 23:02:29.000 259 33504.44 536.80 2283.38 31.52 2014-09-16 23:02:30.000 259 33504.41 536.80 2283.44 31.52 2014-09-16 23:02:31.000 259 33504.50 536.80 2283.41 31.52 2014-09-16 23:02:32.000 259 33504.42 536.80 2283.38 31.52 2014-09-16 23:02:33.000 259 33504.44 536.79 2283.44 31.52 2014-09-16 23:02:34.000 259 33504.41 536.81 2283.36 31.52 2014-09-16 23:02:35.000 259 33504.31 536.83 2283.40 31.52 2014-09-16 23:02:36.000 259 33504.44 536.81 2283.40 31.52 2014-09-16 23:02:36.000 259 33504.38 536.88 2283.41 31.52 2014-09-16 23:02:38.000 259 33504.35 536.87 2283.44 31.52 2014-09-16 23:02:39.000 259 33504.40 536.86 2283.38 31.52 2014-09-16 23:02:40.000 259 33504.34 536.82 2283.39 31.52 2014-09-16 23:02:41.000 259 33504.37 536.86 2283.47 31.52 2014-09-16 23:02:42.000 259 33504.25 536.87 2283.47 31.52 2014-09-16 23:02:43.000 259 33504.40 536.89 2283.41 31.52 2014-09-16 23:02:44.000 259 33504.38 536.88 2283.49 31.52 2014-09-16 23:02:45.000 259 33504.36 536.90 2283.53 31.52 2014-09-16 23:02:46.000 259 33504.31 536.85 2283.46 31.52 2014-09-16 23:02:47.000 259 33504.34 536.87 2283.45 31.52 2014-09-16 23:02:48.000 259 33504.42 536.85 2283.47 31.52 2014-09-16 23:02:49.000 259 33504.42 536.89 2283.49 31.52 2014-09-16 23:02:49.000 259 33504.42 536.88 2283.43 31.52 2014-09-16 23:02:51.000 259 33504.44 536.90 2283.50 31.52 2014-09-16 23:02:52.000 259 33504.43 536.87 2283.45 31.52 2014-09-16 23:02:53.000 259 33504.37 536.86 2283.49 31.52 2014-09-16 23:02:54.000 259 33504.43 536.87 2283.41 31.52 2014-09-16 23:02:55.000 259 33504.49 536.89 2283.49 31.52 2014-09-16 23:02:56.000 259 33504.41 536.88 2283.44 31.52 2014-09-16 23:02:57.000 259 33504.51 536.86 2283.45 31.52 2014-09-16 23:02:58.000 259 33504.44 536.85 2283.47 31.52 2014-09-16 23:02:59.000 259 33504.54 536.87 2283.49 31.52 2014-09-16 23:03:00.000 259 33504.42 536.85 2283.45 31.52 2014-09-16 23:03:01.000 259 33504.51 536.89 2283.47 31.52 2014-09-16 23:03:02.000 259 33504.52 536.88 2283.39 31.52 2014-09-16 23:03:03.000 259 33504.50 536.83 2283.38 31.52 2014-09-16 23:03:04.000 259 33504.52 536.84 2283.44 31.52 2014-09-16 23:03:05.000 259 33504.41 536.87 2283.42 31.52 2014-09-16 23:03:06.000 259 33504.53 536.84 2283.45 31.52 2014-09-16 23:03:07.000 259 33504.48 536.84 2283.50 31.52 2014-09-16 23:03:08.000 259 33504.51 536.82 2283.60 31.52 2014-09-16 23:03:09.000 259 33504.50 536.89 2283.56 31.52 2014-09-16 23:03:10.000 259 33504.54 536.89 2283.47 31.52 2014-09-16 23:03:11.000 259 33504.44 536.86 2283.43 31.52 2014-09-16 23:03:12.000 259 33504.59 536.87 2283.53 31.52 2014-09-16 23:03:13.000 259 33504.59 536.86 2283.55 31.52 2014-09-16 23:03:14.000 259 33504.50 536.86 2283.50 31.52 2014-09-16 23:03:15.000 259 33504.63 536.86 2283.51 31.52 2014-09-16 23:03:16.000 259 33504.62 536.88 2283.54 31.52 2014-09-16 23:03:17.000 259 33504.60 536.89 2283.46 31.52 2014-09-16 23:03:18.000 259 33504.55 536.89 2283.45 31.52 2014-09-16 23:03:19.000 259 33504.54 536.89 2283.43 31.52 2014-09-16 23:03:20.000 259 33504.57 536.89 2283.39 31.52 2014-09-16 23:03:21.000 259 33504.59 536.88 2283.55 31.52 2014-09-16 23:03:22.000 259 33504.56 536.89 2283.45 31.52 2014-09-16 23:03:23.000 259 33504.60 536.86 2283.53 31.52 2014-09-16 23:03:24.000 259 33504.57 536.84 2283.47 31.52 2014-09-16 23:03:25.000 259 33504.47 536.87 2283.45 31.52 2014-09-16 23:03:26.000 259 33504.57 536.90 2283.49 31.52 2014-09-16 23:03:27.000 259 33504.55 536.94 2283.47 31.52 2014-09-16 23:03:28.000 259 33504.54 536.89 2283.47 31.52 2014-09-16 23:03:29.000 259 33504.60 536.88 2283.42 31.52 2014-09-16 23:03:30.000 259 33504.60 536.90 2283.53 31.52 2014-09-16 23:03:30.000 259 33504.55 536.87 2283.42 31.52 2014-09-16 23:03:32.000 259 33504.47 536.88 2283.44 31.52 2014-09-16 23:03:33.000 259 33504.56 536.89 2283.51 31.52 2014-09-16 23:03:34.000 259 33504.50 536.96 2283.53 31.52 2014-09-16 23:03:35.000 259 33504.58 536.92 2283.53 31.52 2014-09-16 23:03:36.000 259 33504.49 536.92 2283.38 31.52 2014-09-16 23:03:37.000 259 33504.57 536.95 2283.50 31.52 2014-09-16 23:03:38.000 259 33504.53 536.93 2283.45 31.52 2014-09-16 23:03:39.000 259 33504.62 536.97 2283.51 31.52 2014-09-16 23:03:40.000 259 33504.59 536.96 2283.50 31.52 2014-09-16 23:03:41.000 259 33504.64 536.88 2283.51 31.52 2014-09-16 23:03:42.000 259 33504.63 536.94 2283.54 31.52 2014-09-16 23:03:43.000 259 33504.55 536.94 2283.44 31.52 2014-09-16 23:03:43.000 259 33504.54 536.93 2283.47 31.52 2014-09-16 23:03:45.000 259 33504.54 536.92 2283.56 31.52 2014-09-16 23:03:46.000 259 33504.53 536.87 2283.49 31.52 2014-09-16 23:03:47.000 259 33504.62 536.89 2283.42 31.52 2014-09-16 23:03:48.000 259 33504.57 536.94 2283.48 31.52 2014-09-16 23:03:49.000 259 33504.40 536.94 2283.49 31.52 2014-09-16 23:03:50.000 259 33504.47 536.95 2283.48 31.52 2014-09-16 23:03:51.000 259 33504.47 536.92 2283.45 31.52 2014-09-16 23:03:52.000 259 33504.54 536.88 2283.41 31.52 2014-09-16 23:03:53.000 259 33504.53 536.91 2283.45 31.52 2014-09-16 23:03:54.000 259 33504.48 536.92 2283.54 31.52 2014-09-16 23:03:55.000 259 33504.51 536.92 2283.50 31.52 2014-09-16 23:03:56.000 259 33504.48 536.92 2283.49 31.52 2014-09-16 23:03:57.000 259 33504.46 536.93 2283.41 31.52 2014-09-16 23:03:58.000 259 33504.53 536.90 2283.49 31.52 2014-09-16 23:03:59.000 259 33504.54 536.90 2283.49 31.52 2014-09-16 23:04:00.000 259 33504.38 536.91 2283.50 31.52 2014-09-16 23:04:01.000 259 33504.51 536.91 2283.47 31.52 2014-09-16 23:04:02.000 259 33504.49 536.91 2283.53 31.52 2014-09-16 23:04:03.000 259 33504.49 536.92 2283.45 31.52 2014-09-16 23:04:04.000 259 33504.52 536.92 2283.49 31.52 2014-09-16 23:04:05.000 259 33504.50 536.94 2283.54 31.52 2014-09-16 23:04:06.000 259 33504.40 536.91 2283.51 31.52 2014-09-16 23:04:07.000 259 33504.57 536.89 2283.57 31.52 2014-09-16 23:04:08.000 259 33504.43 536.90 2283.53 31.52 2014-09-16 23:04:09.000 259 33504.43 536.98 2283.50 31.52 2014-09-16 23:04:10.000 259 33504.51 536.95 2283.53 31.52 2014-09-16 23:04:11.000 259 33504.49 536.92 2283.41 31.52 2014-09-16 23:04:12.000 259 33504.49 536.90 2283.50 31.52 2014-09-16 23:04:13.000 259 33504.29 536.97 2283.56 31.52 2014-09-16 23:04:14.000 259 33504.43 536.92 2283.53 31.52 2014-09-16 23:04:15.000 259 33504.44 536.95 2283.52 31.52 2014-09-16 23:04:16.000 259 33504.44 536.92 2283.60 31.52 2014-09-16 23:04:17.000 259 33504.50 536.95 2283.60 31.52 2014-09-16 23:04:18.000 259 33504.42 536.89 2283.60 31.52 2014-09-16 23:04:19.000 259 33504.37 536.92 2283.53 31.52 2014-09-16 23:04:20.000 259 33504.40 536.94 2283.53 31.52 2014-09-16 23:04:21.000 259 33504.44 536.95 2283.50 31.52 2014-09-16 23:04:22.000 259 33504.47 536.94 2283.64 31.52 2014-09-16 23:04:23.000 259 33504.49 536.94 2283.56 31.52 2014-09-16 23:04:24.000 259 33504.46 536.89 2283.53 31.52 2014-09-16 23:04:24.000 259 33504.57 536.90 2283.59 31.52 2014-09-16 23:04:26.000 259 33504.47 536.90 2283.47 31.52 2014-09-16 23:04:27.000 259 33504.56 536.92 2283.50 31.52 2014-09-16 23:04:28.000 259 33504.46 536.90 2283.49 31.52 2014-09-16 23:04:29.000 259 33504.50 536.95 2283.44 31.52 2014-09-16 23:04:30.000 259 33504.46 536.89 2283.51 31.52 2014-09-16 23:04:31.000 259 33504.62 536.91 2283.52 31.52 2014-09-16 23:04:32.000 259 33504.56 536.87 2283.46 31.52 2014-09-16 23:04:33.000 259 33504.62 536.92 2283.45 31.52 2014-09-16 23:04:34.000 259 33504.57 536.86 2283.51 31.52 2014-09-16 23:04:35.000 259 33504.51 536.90 2283.45 31.52 2014-09-16 23:04:36.000 259 33504.72 536.91 2283.50 31.52 2014-09-16 23:04:37.000 259 33504.56 536.92 2283.55 31.52 2014-09-16 23:04:37.000 259 33504.57 536.92 2283.49 31.52 2014-09-16 23:04:39.000 259 33504.62 536.90 2283.51 31.52 2014-09-16 23:04:40.000 259 33504.62 536.92 2283.40 31.52 2014-09-16 23:04:41.000 259 33504.58 536.92 2283.47 31.52 2014-09-16 23:04:42.000 259 33504.59 536.92 2283.46 31.52 2014-09-16 23:04:43.000 259 33504.72 536.97 2283.45 31.52 2014-09-16 23:04:44.000 259 33504.62 536.91 2283.45 31.52 2014-09-16 23:04:45.000 259 33504.64 536.92 2283.49 31.52 2014-09-16 23:04:46.000 259 33504.59 536.93 2283.48 31.52 2014-09-16 23:04:47.000 259 33504.62 536.96 2283.50 31.52 2014-09-16 23:04:48.000 259 33504.64 536.92 2283.50 31.52 2014-09-16 23:04:49.000 259 33504.57 536.96 2283.45 31.52 2014-09-16 23:04:50.000 259 33504.64 536.97 2283.45 31.52 2014-09-16 23:04:51.000 259 33504.57 536.96 2283.48 31.52 2014-09-16 23:04:52.000 259 33504.57 536.97 2283.39 31.52 2014-09-16 23:04:53.000 259 33504.56 536.94 2283.49 31.52 2014-09-16 23:04:54.000 259 33504.64 536.92 2283.45 31.52 2014-09-16 23:04:55.000 259 33504.64 536.98 2283.45 31.52 2014-09-16 23:04:56.000 259 33504.62 536.96 2283.47 31.52 2014-09-16 23:04:57.000 259 33504.67 536.97 2283.47 31.52 2014-09-16 23:04:58.000 259 33504.62 536.99 2283.46 31.52 2014-09-16 23:04:59.000 259 33504.62 536.96 2283.43 31.52 2014-09-16 23:05:00.000 259 33504.64 536.95 2283.38 31.52 2014-09-16 23:05:01.000 259 33504.57 537.00 2283.46 31.52 2014-09-16 23:05:02.000 259 33504.59 536.97 2283.39 31.52 2014-09-16 23:05:03.000 259 33504.58 537.02 2283.46 31.52 2014-09-16 23:05:04.000 259 33504.66 537.01 2283.54 31.52 2014-09-16 23:05:05.000 259 33504.68 537.03 2283.48 31.52 2014-09-16 23:05:06.000 259 33504.76 537.05 2283.50 31.52 2014-09-16 23:05:07.000 259 33504.56 536.98 2283.52 31.52 2014-09-16 23:05:08.000 259 33504.65 537.02 2283.45 31.52 2014-09-16 23:05:09.000 259 33504.71 537.02 2283.49 31.52 2014-09-16 23:05:10.000 259 33504.59 537.07 2283.46 31.52 2014-09-16 23:05:11.000 259 33504.65 537.08 2283.46 31.52 2014-09-16 23:05:12.000 259 33504.68 537.13 2283.49 31.52 2014-09-16 23:05:13.000 259 33504.65 537.07 2283.50 31.52 2014-09-16 23:05:14.000 259 33504.70 537.09 2283.46 31.52 2014-09-16 23:05:15.000 259 33504.68 537.12 2283.48 31.52 2014-09-16 23:05:16.000 259 33504.63 537.11 2283.49 31.52 2014-09-16 23:05:17.000 259 33504.55 537.12 2283.39 31.52 2014-09-16 23:05:18.000 259 33504.66 537.13 2283.49 31.52 2014-09-16 23:05:18.000 259 33504.61 537.10 2283.51 31.52 2014-09-16 23:05:20.000 259 33504.62 537.12 2283.50 31.52 2014-09-16 23:05:21.000 259 33504.74 537.14 2283.51 31.52 2014-09-16 23:05:22.000 259 33504.72 537.17 2283.43 31.52 2014-09-16 23:05:23.000 259 33504.75 537.22 2283.52 31.52 2014-09-16 23:05:24.000 259 33504.75 537.19 2283.52 31.52 2014-09-16 23:05:25.000 259 33504.75 537.19 2283.47 31.52 2014-09-16 23:05:26.000 259 33504.67 537.18 2283.51 31.52 2014-09-16 23:05:27.000 259 33504.73 537.12 2283.49 31.52 2014-09-16 23:05:28.000 259 33504.69 537.16 2283.55 31.52 2014-09-16 23:05:29.000 259 33504.84 537.16 2283.49 31.52 2014-09-16 23:05:30.000 259 33504.85 537.17 2283.58 31.52 2014-09-16 23:05:31.000 259 33504.77 537.18 2283.49 31.52 2014-09-16 23:05:31.000 259 33504.89 537.13 2283.47 31.52 2014-09-16 23:05:33.000 259 33504.87 537.21 2283.52 31.52 2014-09-16 23:05:34.000 259 33504.92 537.16 2283.49 31.52 2014-09-16 23:05:35.000 259 33504.79 537.17 2283.48 31.52 2014-09-16 23:05:36.000 259 33504.78 537.16 2283.60 31.52 2014-09-16 23:05:37.000 259 33504.92 537.18 2283.57 31.52 2014-09-16 23:05:38.000 259 33504.83 537.17 2283.51 31.52 2014-09-16 23:05:39.000 259 33504.96 537.19 2283.56 31.52 2014-09-16 23:05:40.000 259 33504.96 537.14 2283.51 31.52 2014-09-16 23:05:41.000 259 33505.00 537.17 2283.57 31.52 2014-09-16 23:05:42.000 259 33504.92 537.17 2283.45 31.52 2014-09-16 23:05:43.000 259 33505.03 537.14 2283.60 31.52 2014-09-16 23:05:44.000 259 33505.05 537.14 2283.59 31.52 2014-09-16 23:05:45.000 259 33505.01 537.11 2283.53 31.52 2014-09-16 23:05:46.000 259 33504.97 537.19 2283.54 31.52 2014-09-16 23:05:47.000 259 33504.90 537.12 2283.50 31.52 2014-09-16 23:05:48.000 259 33505.02 537.19 2283.45 31.52 2014-09-16 23:05:49.000 259 33505.12 537.12 2283.47 31.52 2014-09-16 23:05:50.000 259 33505.15 537.12 2283.50 31.52 2014-09-16 23:05:51.000 259 33505.17 537.12 2283.47 31.52 2014-09-16 23:05:52.000 259 33505.11 537.13 2283.45 31.52 2014-09-16 23:05:53.000 259 33505.18 537.10 2283.46 31.52 2014-09-16 23:05:54.000 259 33505.18 537.16 2283.49 31.52 2014-09-16 23:05:55.000 259 33505.36 537.14 2283.54 31.52 2014-09-16 23:05:56.000 259 33505.31 537.12 2283.51 31.52 2014-09-16 23:05:57.000 259 33505.33 537.13 2283.50 31.52 2014-09-16 23:05:58.000 259 33505.34 537.11 2283.43 31.52 2014-09-16 23:05:59.000 259 33505.35 537.06 2283.44 31.52 2014-09-16 23:06:00.000 259 33505.27 537.13 2283.47 31.52 2014-09-16 23:06:01.000 259 33505.40 537.07 2283.48 31.52 2014-09-16 23:06:02.000 259 33505.33 537.09 2283.47 31.52 2014-09-16 23:06:03.000 259 33505.44 537.10 2283.38 31.52 2014-09-16 23:06:04.000 259 33505.31 537.12 2283.42 31.52 2014-09-16 23:06:05.000 259 33505.39 537.04 2283.42 31.52 2014-09-16 23:06:06.000 259 33505.44 537.12 2283.41 31.52 2014-09-16 23:06:07.000 259 33505.49 537.09 2283.38 31.52 2014-09-16 23:06:08.000 259 33505.44 537.04 2283.36 31.52 2014-09-16 23:06:09.000 259 33505.44 537.04 2283.39 31.52 2014-09-16 23:06:10.000 259 33505.49 537.09 2283.39 31.52 2014-09-16 23:06:11.000 259 33505.45 537.05 2283.33 31.52 2014-09-16 23:06:12.000 259 33505.36 537.09 2283.32 31.52 2014-09-16 23:06:12.000 259 33505.41 537.07 2283.26 31.52 2014-09-16 23:06:14.000 259 33505.36 537.08 2283.43 31.52 2014-09-16 23:06:15.000 259 33505.32 537.09 2283.39 31.52 2014-09-16 23:06:16.000 259 33505.29 537.14 2283.38 31.52 2014-09-16 23:06:17.000 259 33505.28 537.14 2283.38 31.52 2014-09-16 23:06:18.000 259 33505.24 537.14 2283.31 31.52 2014-09-16 23:06:19.000 259 33505.15 537.16 2283.33 31.52 2014-09-16 23:06:20.000 259 33505.26 537.18 2283.38 31.52 2014-09-16 23:06:21.000 259 33505.14 537.19 2283.42 31.52 2014-09-16 23:06:22.000 259 33505.11 537.25 2283.42 31.52 2014-09-16 23:06:23.000 259 33505.10 537.28 2283.37 31.52 2014-09-16 23:06:24.000 259 33505.09 537.25 2283.38 31.52 2014-09-16 23:06:25.000 259 33505.03 537.26 2283.29 31.52 2014-09-16 23:06:25.000 259 33505.08 537.34 2283.39 31.52 2014-09-16 23:06:27.000 259 33505.03 537.35 2283.37 31.52 2014-09-16 23:06:28.000 259 33504.96 537.29 2283.40 31.52 2014-09-16 23:06:29.000 259 33504.99 537.34 2283.30 31.52 2014-09-16 23:06:30.000 259 33504.86 537.36 2283.43 31.52 2014-09-16 23:06:31.000 259 33504.81 537.33 2283.47 31.52 2014-09-16 23:06:32.000 259 33504.89 537.37 2283.56 31.52 2014-09-16 23:06:33.000 259 33504.83 537.34 2283.55 31.52 2014-09-16 23:06:34.000 259 33504.87 537.38 2283.51 31.52 2014-09-16 23:06:35.000 259 33504.78 537.35 2283.58 31.52 2014-09-16 23:06:36.000 259 33504.79 537.37 2283.52 31.52 2014-09-16 23:06:37.000 259 33504.72 537.39 2283.61 31.52 2014-09-16 23:06:38.000 259 33504.67 537.38 2283.48 31.52 2014-09-16 23:06:39.000 259 33504.78 537.37 2283.51 31.52 2014-09-16 23:06:40.000 259 33504.64 537.38 2283.53 31.52 2014-09-16 23:06:41.000 259 33504.56 537.42 2283.60 31.52 2014-09-16 23:06:42.000 259 33504.54 537.44 2283.53 31.52 2014-09-16 23:06:43.000 259 33504.56 537.43 2283.63 31.52 2014-09-16 23:06:44.000 259 33504.38 537.48 2283.63 31.52 2014-09-16 23:06:45.000 259 33504.49 537.45 2283.69 31.52 2014-09-16 23:06:46.000 259 33504.37 537.50 2283.70 31.52 2014-09-16 23:06:47.000 259 33504.39 537.55 2283.67 31.52 2014-09-16 23:06:48.000 259 33504.30 537.51 2283.66 31.52 2014-09-16 23:06:49.000 259 33504.29 537.52 2283.74 31.52 2014-09-16 23:06:50.000 259 33504.22 537.59 2283.73 31.52 2014-09-16 23:06:51.000 259 33504.26 537.57 2283.69 31.52 2014-09-16 23:06:52.000 259 33504.26 537.61 2283.69 31.52 2014-09-16 23:06:53.000 259 33504.31 537.58 2283.76 31.52 2014-09-16 23:06:54.000 259 33504.27 537.60 2283.79 31.52 2014-09-16 23:06:55.000 259 33504.28 537.56 2283.75 31.52 2014-09-16 23:06:56.000 259 33504.40 537.58 2283.74 31.52 2014-09-16 23:06:57.000 259 33504.35 537.57 2283.74 31.52 2014-09-16 23:06:58.000 259 33504.21 537.58 2283.78 31.52 2014-09-16 23:06:59.000 259 33504.28 537.62 2283.80 31.52 2014-09-16 23:07:00.000 259 33504.19 537.62 2283.81 31.52 2014-09-16 23:07:01.000 259 33504.31 537.61 2283.84 31.52 2014-09-16 23:07:02.000 259 33504.33 537.60 2283.84 31.52 2014-09-16 23:07:03.000 259 33504.29 537.60 2283.83 31.52 2014-09-16 23:07:04.000 259 33504.26 537.55 2283.80 31.52 2014-09-16 23:07:05.000 259 33504.22 537.61 2283.75 31.52 2014-09-16 23:07:06.000 259 33504.25 537.60 2283.82 31.52 2014-09-16 23:07:06.000 259 33504.16 537.61 2283.87 31.52 2014-09-16 23:07:08.000 259 33504.17 537.61 2283.81 31.52 2014-09-16 23:07:09.000 259 33504.14 537.60 2283.88 31.52 2014-09-16 23:07:10.000 259 33504.24 537.61 2283.88 31.52 2014-09-16 23:07:11.000 259 33504.13 537.58 2283.84 31.52 2014-09-16 23:07:12.000 259 33504.12 537.65 2283.93 31.52 2014-09-16 23:07:13.000 259 33504.15 537.65 2283.78 31.52 2014-09-16 23:07:14.000 259 33504.05 537.74 2283.90 31.52 2014-09-16 23:07:15.000 259 33504.07 537.67 2283.89 31.52 2014-09-16 23:07:16.000 259 33504.12 537.66 2283.87 31.52 2014-09-16 23:07:17.000 259 33504.12 537.68 2284.01 31.52 2014-09-16 23:07:18.000 259 33504.03 537.68 2283.83 31.52 2014-09-16 23:07:19.000 259 33504.09 537.69 2283.85 31.52 2014-09-16 23:07:19.000 259 33504.13 537.69 2283.96 31.52 2014-09-16 23:07:21.000 259 33504.17 537.69 2283.95 31.52 2014-09-16 23:07:22.000 259 33504.06 537.70 2283.91 31.52 2014-09-16 23:07:23.000 259 33504.12 537.71 2283.96 31.52 2014-09-16 23:07:24.000 259 33504.16 537.69 2283.88 31.52 2014-09-16 23:07:25.000 259 33504.16 537.70 2283.85 31.52 2014-09-16 23:07:26.000 259 33504.29 537.65 2283.98 31.52 2014-09-16 23:07:27.000 259 33504.28 537.66 2283.90 31.52 2014-09-16 23:07:28.000 259 33504.33 537.71 2283.90 31.52 2014-09-16 23:07:29.000 259 33504.37 537.69 2283.90 31.52 2014-09-16 23:07:30.000 259 33504.31 537.71 2283.93 31.52 2014-09-16 23:07:31.000 259 33504.38 537.68 2283.94 31.52 2014-09-16 23:07:32.000 259 33504.40 537.65 2283.99 31.52 2014-09-16 23:07:33.000 259 33504.42 537.64 2284.00 31.52 2014-09-16 23:07:34.000 259 33504.41 537.65 2283.90 31.52 2014-09-16 23:07:35.000 259 33504.43 537.65 2283.88 31.52 2014-09-16 23:07:36.000 259 33504.40 537.67 2283.93 31.52 2014-09-16 23:07:37.000 259 33504.38 537.66 2283.91 31.52 2014-09-16 23:07:38.000 259 33504.51 537.69 2284.00 31.52 2014-09-16 23:07:39.000 259 33504.46 537.67 2283.94 31.52 2014-09-16 23:07:40.000 259 33504.47 537.70 2283.91 31.52 2014-09-16 23:07:41.000 259 33504.51 537.64 2283.85 31.52 2014-09-16 23:07:42.000 259 33504.51 537.65 2283.84 31.52 2014-09-16 23:07:43.000 259 33504.56 537.62 2283.87 31.52 2014-09-16 23:07:44.000 259 33504.56 537.66 2283.84 31.52 2014-09-16 23:07:45.000 259 33504.56 537.66 2283.86 31.52 2014-09-16 23:07:46.000 259 33504.59 537.67 2283.80 31.52 2014-09-16 23:07:47.000 259 33504.49 537.64 2283.71 31.52 2014-09-16 23:07:48.000 259 33504.59 537.62 2283.89 31.52 2014-09-16 23:07:49.000 259 33504.62 537.65 2283.77 31.52 2014-09-16 23:07:50.000 259 33504.57 537.62 2283.81 31.52 2014-09-16 23:07:51.000 259 33504.66 537.63 2283.74 31.52 2014-09-16 23:07:52.000 259 33504.67 537.67 2283.80 31.52 2014-09-16 23:07:53.000 259 33504.62 537.65 2283.78 31.52 2014-09-16 23:07:54.000 259 33504.49 537.67 2283.87 31.52 2014-09-16 23:07:55.000 259 33504.65 537.64 2283.79 31.52 2014-09-16 23:07:56.000 259 33504.75 537.66 2283.70 31.52 2014-09-16 23:07:57.000 259 33504.68 537.67 2283.70 31.52 2014-09-16 23:07:58.000 259 33504.70 537.64 2283.76 31.52 2014-09-16 23:07:59.000 259 33504.69 537.71 2283.81 31.52 2014-09-16 23:08:00.000 259 33504.76 537.68 2283.76 31.52 2014-09-16 23:08:00.000 259 33504.66 537.72 2283.80 31.52 2014-09-16 23:08:02.000 259 33504.69 537.66 2283.80 31.52 2014-09-16 23:08:03.000 259 33504.60 537.71 2283.81 31.52 2014-09-16 23:08:04.000 259 33504.62 537.70 2283.71 31.52 2014-09-16 23:08:05.000 259 33504.64 537.71 2283.80 31.52 2014-09-16 23:08:06.000 259 33504.64 537.68 2283.78 31.52 2014-09-16 23:08:07.000 259 33504.65 537.71 2283.81 31.52 2014-09-16 23:08:08.000 259 33504.56 537.72 2283.75 31.52 2014-09-16 23:08:09.000 259 33504.63 537.69 2283.72 31.52 2014-09-16 23:08:10.000 259 33504.65 537.73 2283.72 31.52 2014-09-16 23:08:11.000 259 33504.65 537.75 2283.79 31.52 2014-09-16 23:08:12.000 259 33504.61 537.70 2283.81 31.52 2014-09-16 23:08:13.000 259 33504.52 537.78 2283.74 31.52 2014-09-16 23:08:13.000 259 33504.67 537.79 2283.77 31.52 2014-09-16 23:08:15.000 259 33504.62 537.76 2283.78 31.52 2014-09-16 23:08:16.000 259 33504.60 537.75 2283.75 31.52 2014-09-16 23:08:17.000 259 33504.58 537.79 2283.76 31.52 2014-09-16 23:08:18.000 259 33504.58 537.80 2283.75 31.52 2014-09-16 23:08:19.000 259 33504.51 537.75 2283.80 31.52 2014-09-16 23:08:20.000 259 33504.62 537.80 2283.74 31.52 2014-09-16 23:08:21.000 259 33504.48 537.81 2283.77 31.52 2014-09-16 23:08:22.000 259 33504.50 537.84 2283.78 31.52 2014-09-16 23:08:23.000 259 33504.45 537.81 2283.79 31.52 2014-09-16 23:08:24.000 259 33504.43 537.80 2283.85 31.52 2014-09-16 23:08:25.000 259 33504.46 537.87 2283.81 31.52 2014-09-16 23:08:26.000 259 33504.36 537.86 2283.86 31.52 2014-09-16 23:08:27.000 259 33504.36 537.86 2283.83 31.52 2014-09-16 23:08:28.000 259 33504.38 537.85 2283.75 31.52 2014-09-16 23:08:29.000 259 33504.36 537.88 2283.79 31.52 2014-09-16 23:08:30.000 259 33504.38 537.86 2283.89 31.52 2014-09-16 23:08:31.000 259 33504.37 537.87 2283.84 31.52 2014-09-16 23:08:32.000 259 33504.36 537.86 2283.87 31.52 2014-09-16 23:08:33.000 259 33504.35 537.85 2283.85 31.52 2014-09-16 23:08:34.000 259 33504.26 537.91 2283.85 31.52 2014-09-16 23:08:35.000 259 33504.26 537.87 2283.84 31.52 2014-09-16 23:08:36.000 259 33504.10 537.92 2283.88 31.52 2014-09-16 23:08:37.000 259 33504.24 537.96 2283.95 31.52 2014-09-16 23:08:38.000 259 33504.19 537.93 2283.93 31.52 2014-09-16 23:08:39.000 259 33504.18 537.90 2283.91 31.52 2014-09-16 23:08:40.000 259 33504.17 537.94 2283.80 31.52 2014-09-16 23:08:41.000 259 33504.08 537.96 2283.89 31.52 2014-09-16 23:08:42.000 259 33504.05 537.95 2283.86 31.52 2014-09-16 23:08:43.000 259 33504.07 537.97 2283.88 31.52 2014-09-16 23:08:44.000 259 33504.05 537.96 2283.90 31.52 2014-09-16 23:08:45.000 259 33504.00 537.96 2283.84 31.52 2014-09-16 23:08:46.000 259 33503.99 538.02 2283.97 31.52 2014-09-16 23:08:47.000 259 33503.91 538.03 2283.94 31.52 2014-09-16 23:08:48.000 259 33503.95 537.98 2283.92 31.52 2014-09-16 23:08:49.000 259 33503.97 538.02 2283.86 31.52 2014-09-16 23:08:50.000 259 33504.01 538.04 2283.87 31.52 2014-09-16 23:08:51.000 259 33503.90 538.03 2283.90 31.52 2014-09-16 23:08:52.000 259 33503.93 538.01 2283.95 31.52 2014-09-16 23:08:53.000 259 33503.92 538.06 2283.92 31.52 2014-09-16 23:08:54.000 259 33503.93 538.05 2283.90 31.52 2014-09-16 23:08:54.000 259 33503.83 538.04 2284.03 31.52 2014-09-16 23:08:56.000 259 33503.90 538.06 2283.94 31.52 2014-09-16 23:08:57.000 259 33503.81 538.08 2283.90 31.52 2014-09-16 23:08:58.000 259 33503.87 538.13 2283.93 31.52 2014-09-16 23:08:59.000 259 33503.85 538.14 2283.95 31.52 2014-09-16 23:09:00.000 259 33503.89 538.08 2283.94 31.52 2014-09-16 23:09:01.000 259 33503.91 538.11 2284.01 31.52 2014-09-16 23:09:02.000 259 33503.82 538.08 2283.90 31.52 2014-09-16 23:09:03.000 259 33503.89 538.08 2283.93 31.52 2014-09-16 23:09:04.000 259 33503.83 538.12 2284.09 31.52 2014-09-16 23:09:05.000 259 33503.84 538.13 2283.98 31.52 2014-09-16 23:09:06.000 259 33503.92 538.14 2284.04 31.52 2014-09-16 23:09:07.000 259 33503.87 538.12 2284.00 31.52 2014-09-16 23:09:07.000 259 33503.78 538.18 2284.06 31.52 2014-09-16 23:09:09.000 259 33503.75 538.17 2284.01 31.52 2014-09-16 23:09:10.000 259 33503.75 538.14 2283.97 31.52 2014-09-16 23:09:11.000 259 33503.81 538.12 2284.00 31.52 2014-09-16 23:09:12.000 259 33503.78 538.15 2284.12 31.52 2014-09-16 23:09:13.000 259 33503.79 538.17 2284.01 31.52 2014-09-16 23:09:14.000 259 33503.80 538.20 2284.02 31.52 2014-09-16 23:09:15.000 259 33503.71 538.18 2284.03 31.52 2014-09-16 23:09:16.000 259 33503.79 538.19 2284.06 31.52 2014-09-16 23:09:17.000 259 33503.76 538.23 2284.00 31.52 2014-09-16 23:09:18.000 259 33503.78 538.21 2284.00 31.52 2014-09-16 23:09:19.000 259 33503.73 538.21 2284.01 31.52 2014-09-16 23:09:20.000 259 33503.64 538.23 2284.02 31.52 2014-09-16 23:09:21.000 259 33503.72 538.24 2283.97 31.52 2014-09-16 23:09:22.000 259 33503.74 538.23 2284.01 31.52 2014-09-16 23:09:23.000 259 33503.69 538.29 2283.98 31.52 2014-09-16 23:09:24.000 259 33503.74 538.26 2283.99 31.52 2014-09-16 23:09:25.000 259 33503.66 538.25 2284.03 31.52 2014-09-16 23:09:26.000 259 33503.68 538.28 2283.99 31.52 2014-09-16 23:09:27.000 259 33503.65 538.27 2283.92 31.52 2014-09-16 23:09:28.000 259 33503.71 538.28 2283.98 31.52 2014-09-16 23:09:29.000 259 33503.75 538.29 2283.99 31.52 2014-09-16 23:09:30.000 259 33503.69 538.33 2284.06 31.52 2014-09-16 23:09:31.000 259 33503.63 538.33 2284.01 31.52 2014-09-16 23:09:32.000 259 33503.79 538.33 2284.00 31.52 2014-09-16 23:09:33.000 259 33503.74 538.30 2284.05 31.52 2014-09-16 23:09:34.000 259 33503.68 538.33 2283.95 31.52 2014-09-16 23:09:35.000 259 33503.72 538.29 2284.05 31.52 2014-09-16 23:09:36.000 259 33503.82 538.33 2284.05 31.52 2014-09-16 23:09:37.000 259 33503.75 538.33 2284.01 31.52 2014-09-16 23:09:38.000 259 33503.84 538.32 2284.01 31.52 2014-09-16 23:09:39.000 259 33503.76 538.29 2284.06 31.52 2014-09-16 23:09:40.000 259 33503.77 538.34 2284.07 31.52 2014-09-16 23:09:41.000 259 33503.87 538.39 2284.05 31.52 2014-09-16 23:09:42.000 259 33503.87 538.36 2284.06 31.52 2014-09-16 23:09:43.000 259 33503.85 538.30 2284.03 31.52 2014-09-16 23:09:44.000 259 33503.77 538.36 2284.03 31.52 2014-09-16 23:09:45.000 259 33503.81 538.30 2284.04 31.52 2014-09-16 23:09:46.000 259 33503.81 538.36 2284.08 31.52 2014-09-16 23:09:47.000 259 33503.84 538.32 2284.10 31.52 2014-09-16 23:09:48.000 259 33503.86 538.34 2284.01 31.52 2014-09-16 23:09:48.000 259 33503.74 538.34 2284.06 31.52 2014-09-16 23:09:50.000 259 33503.80 538.36 2284.06 31.52 2014-09-16 23:09:51.000 259 33503.76 538.31 2284.06 31.52 2014-09-16 23:09:52.000 259 33503.91 538.32 2284.01 31.52 2014-09-16 23:09:53.000 259 33503.85 538.33 2283.99 31.52 2014-09-16 23:09:54.000 259 33503.82 538.34 2284.00 31.52 2014-09-16 23:09:55.000 259 33503.85 538.34 2283.93 31.52 2014-09-16 23:09:56.000 259 33503.91 538.34 2283.99 31.52 2014-09-16 23:09:57.000 259 33503.88 538.34 2283.97 31.52 2014-09-16 23:09:58.000 259 33503.93 538.32 2283.97 31.52 2014-09-16 23:09:59.000 259 33503.90 538.34 2284.02 31.52 2014-09-16 23:10:00.000 259 33503.90 538.37 2283.92 31.52 2014-09-16 23:10:01.000 259 33503.80 538.37 2284.00 31.52 2014-09-16 23:10:01.000 259 33503.85 538.37 2284.00 31.52 2014-09-16 23:10:03.000 259 33503.75 538.37 2283.93 31.52 2014-09-16 23:10:04.000 259 33503.85 538.37 2283.93 31.52 2014-09-16 23:10:05.000 259 33503.90 538.36 2284.02 31.52 2014-09-16 23:10:06.000 259 33503.81 538.38 2284.05 31.52 2014-09-16 23:10:07.000 259 33503.91 538.34 2284.02 31.52 2014-09-16 23:10:08.000 259 33503.85 538.36 2283.94 31.52 2014-09-16 23:10:09.000 259 33503.83 538.34 2283.95 31.52 2014-09-16 23:10:10.000 259 33503.87 538.39 2283.97 31.52 2014-09-16 23:10:11.000 259 33503.94 538.32 2283.99 31.52 2014-09-16 23:10:12.000 259 33503.92 538.37 2283.97 31.52 2014-09-16 23:10:13.000 259 33503.97 538.41 2283.97 31.52 2014-09-16 23:10:14.000 259 33503.82 538.42 2284.00 31.52 2014-09-16 23:10:15.000 259 33503.77 538.35 2283.93 31.52 2014-09-16 23:10:16.000 259 33503.93 538.39 2283.99 31.52 2014-09-16 23:10:17.000 259 33503.93 538.38 2283.99 31.52 2014-09-16 23:10:18.000 259 33503.86 538.37 2283.98 31.52 2014-09-16 23:10:19.000 259 33503.86 538.36 2283.94 31.52 2014-09-16 23:10:20.000 259 33503.87 538.37 2284.00 31.52 2014-09-16 23:10:21.000 259 33503.83 538.36 2283.97 31.52 2014-09-16 23:10:22.000 259 33503.81 538.39 2283.93 31.52 2014-09-16 23:10:23.000 259 33503.79 538.42 2283.85 31.52 2014-09-16 23:10:24.000 259 33503.88 538.39 2284.05 31.52 2014-09-16 23:10:25.000 259 33503.80 538.43 2283.91 31.52 2014-09-16 23:10:26.000 259 33503.87 538.40 2283.97 31.52 2014-09-16 23:10:27.000 259 33503.90 538.42 2283.94 31.52 2014-09-16 23:10:28.000 259 33503.84 538.38 2283.98 31.52 2014-09-16 23:10:29.000 259 33503.85 538.40 2284.03 31.52 2014-09-16 23:10:30.000 259 33503.81 538.46 2283.97 31.52 2014-09-16 23:10:31.000 259 33503.73 538.42 2283.90 31.52 2014-09-16 23:10:32.000 259 33503.82 538.41 2283.95 31.52 2014-09-16 23:10:33.000 259 33503.74 538.43 2283.91 31.52 2014-09-16 23:10:34.000 259 33503.75 538.41 2283.90 31.52 2014-09-16 23:10:35.000 259 33503.73 538.45 2283.90 31.52 2014-09-16 23:10:36.000 259 33503.71 538.42 2283.97 31.52 2014-09-16 23:10:37.000 259 33503.69 538.36 2283.99 31.52 2014-09-16 23:10:38.000 259 33503.62 538.41 2283.97 31.52 2014-09-16 23:10:39.000 259 33503.63 538.44 2284.00 31.52 2014-09-16 23:10:40.000 259 33503.60 538.45 2283.88 31.52 2014-09-16 23:10:41.000 259 33503.58 538.47 2284.03 31.52 2014-09-16 23:10:42.000 259 33503.59 538.48 2283.88 31.52 2014-09-16 23:10:42.000 259 33503.64 538.48 2284.00 31.52 2014-09-16 23:10:44.000 259 33503.61 538.48 2284.00 31.52 2014-09-16 23:10:45.000 259 33503.55 538.45 2283.95 31.52 2014-09-16 23:10:46.000 259 33503.51 538.53 2283.95 31.52 2014-09-16 23:10:47.000 259 33503.51 538.52 2284.01 31.52 2014-09-16 23:10:48.000 259 33503.52 538.54 2284.00 31.52 2014-09-16 23:10:49.000 259 33503.48 538.52 2284.00 31.52 2014-09-16 23:10:50.000 259 33503.51 538.52 2283.94 31.52 2014-09-16 23:10:51.000 259 33503.44 538.53 2283.94 31.52 2014-09-16 23:10:52.000 259 33503.40 538.55 2284.07 31.52 2014-09-16 23:10:53.000 259 33503.41 538.57 2284.01 31.52 2014-09-16 23:10:54.000 259 33503.33 538.53 2284.03 31.52 2014-09-16 23:10:55.000 259 33503.33 538.59 2283.99 31.52 2014-09-16 23:10:55.000 259 33503.35 538.56 2283.97 31.52 2014-09-16 23:10:57.000 259 33503.25 538.56 2283.95 31.52 2014-09-16 23:10:58.000 259 33503.28 538.58 2284.02 31.52 2014-09-16 23:10:59.000 259 33503.26 538.60 2284.01 31.52 2014-09-16 23:11:00.000 259 33503.36 538.58 2283.99 31.52 2014-09-16 23:11:01.000 259 33503.21 538.57 2283.95 31.52 2014-09-16 23:11:02.000 259 33503.36 538.62 2283.96 31.52 2014-09-16 23:11:03.000 259 33503.22 538.63 2283.99 31.52 2014-09-16 23:11:04.000 259 33503.32 538.61 2284.12 31.52 2014-09-16 23:11:05.000 259 33503.20 538.62 2284.05 31.52 2014-09-16 23:11:06.000 259 33503.17 538.60 2284.01 31.52 2014-09-16 23:11:07.000 259 33503.17 538.62 2284.10 31.52 2014-09-16 23:11:08.000 259 33503.21 538.63 2284.05 31.52 2014-09-16 23:11:09.000 259 33503.16 538.59 2284.10 31.52 2014-09-16 23:11:10.000 259 33503.18 538.62 2284.01 31.52 2014-09-16 23:11:11.000 259 33503.13 538.65 2284.13 31.52 2014-09-16 23:11:12.000 259 33503.07 538.64 2284.12 31.52 2014-09-16 23:11:13.000 259 33503.17 538.69 2284.07 31.52 2014-09-16 23:11:14.000 259 33503.18 538.68 2284.13 31.52 2014-09-16 23:11:15.000 259 33503.15 538.65 2284.10 31.52 2014-09-16 23:11:16.000 259 33503.18 538.65 2284.12 31.52 2014-09-16 23:11:17.000 259 33503.14 538.72 2284.10 31.52 2014-09-16 23:11:18.000 259 33503.11 538.72 2284.16 31.52 2014-09-16 23:11:19.000 259 33503.13 538.68 2284.01 31.52 2014-09-16 23:11:20.000 259 33503.07 538.68 2284.02 31.52 2014-09-16 23:11:21.000 259 33503.10 538.68 2284.08 31.52 2014-09-16 23:11:22.000 259 33503.16 538.70 2284.10 31.52 2014-09-16 23:11:23.000 259 33503.12 538.72 2284.09 31.52 2014-09-16 23:11:24.000 259 33503.04 538.72 2283.99 31.52 2014-09-16 23:11:25.000 259 33503.24 538.71 2284.09 31.52 2014-09-16 23:11:26.000 259 33503.06 538.71 2284.08 31.52 2014-09-16 23:11:27.000 259 33503.06 538.71 2284.06 31.52 2014-09-16 23:11:28.000 259 33503.07 538.76 2284.07 31.52 2014-09-16 23:11:29.000 259 33503.09 538.69 2284.17 31.52 2014-09-16 23:11:30.000 259 33503.06 538.75 2284.13 31.52 2014-09-16 23:11:31.000 259 33503.05 538.73 2284.22 31.52 2014-09-16 23:11:32.000 259 33503.00 538.75 2284.12 31.52 2014-09-16 23:11:33.000 259 33503.03 538.75 2284.09 31.52 2014-09-16 23:11:34.000 259 33503.04 538.72 2284.08 31.52 2014-09-16 23:11:35.000 259 33503.07 538.76 2284.07 31.52 2014-09-16 23:11:36.000 259 33503.03 538.73 2284.08 31.52 2014-09-16 23:11:36.000 259 33503.08 538.73 2284.13 31.52 2014-09-16 23:11:38.000 259 33503.03 538.76 2284.06 31.52 2014-09-16 23:11:39.000 259 33503.09 538.77 2284.06 31.52 2014-09-16 23:11:40.000 259 33503.09 538.75 2284.12 31.52 2014-09-16 23:11:41.000 259 33503.07 538.78 2284.18 31.52 2014-09-16 23:11:42.000 259 33503.11 538.76 2284.15 31.52 2014-09-16 23:11:43.000 259 33503.00 538.74 2284.01 31.52 2014-09-16 23:11:44.000 259 33503.14 538.74 2284.10 31.51 2014-09-16 23:11:45.000 259 33503.14 538.76 2284.08 31.51 2014-09-16 23:11:46.000 259 33503.11 538.71 2284.08 31.51 2014-09-16 23:11:47.000 259 33503.17 538.75 2284.13 31.52 2014-09-16 23:11:48.000 259 33503.25 538.76 2284.07 31.51 2014-09-16 23:11:49.000 259 33503.13 538.73 2284.10 31.51 2014-09-16 23:11:49.000 259 33503.16 538.70 2284.21 31.51 2014-09-16 23:11:51.000 259 33503.22 538.71 2284.20 31.51 2014-09-16 23:11:52.000 259 33503.17 538.72 2284.08 31.51 2014-09-16 23:11:53.000 259 33503.26 538.75 2284.03 31.51 2014-09-16 23:11:54.000 259 33503.28 538.71 2284.09 31.51 2014-09-16 23:11:55.000 259 33503.14 538.77 2284.07 31.52 2014-09-16 23:11:56.000 259 33503.32 538.73 2284.12 31.51 2014-09-16 23:11:57.000 259 33503.27 538.70 2284.07 31.51 2014-09-16 23:11:58.000 259 33503.21 538.75 2284.06 31.51 2014-09-16 23:11:59.000 259 33503.28 538.68 2284.05 31.51 2014-09-16 23:12:00.000 259 33503.27 538.72 2284.05 31.51 2014-09-16 23:12:01.000 259 33503.39 538.70 2284.01 31.51 2014-09-16 23:12:02.000 259 33503.33 538.68 2283.99 31.51 2014-09-16 23:12:03.000 259 33503.27 538.68 2283.97 31.51 2014-09-16 23:12:04.000 259 33503.31 538.66 2283.93 31.51 2014-09-16 23:12:05.000 259 33503.36 538.68 2284.00 31.51 2014-09-16 23:12:06.000 259 33503.35 538.70 2283.94 31.51 2014-09-16 23:12:07.000 259 33503.48 538.69 2283.90 31.51 2014-09-16 23:12:08.000 259 33503.43 538.69 2283.99 31.51 2014-09-16 23:12:09.000 259 33503.42 538.66 2283.95 31.51 2014-09-16 23:12:10.000 259 33503.44 538.66 2283.95 31.51 2014-09-16 23:12:11.000 259 33503.47 538.63 2284.03 31.51 2014-09-16 23:12:12.000 259 33503.41 538.65 2283.93 31.51 2014-09-16 23:12:13.000 259 33503.59 538.62 2283.90 31.51 2014-09-16 23:12:14.000 259 33503.47 538.62 2283.92 31.51 2014-09-16 23:12:15.000 259 33503.44 538.59 2283.87 31.51 2014-09-16 23:12:16.000 259 33503.54 538.60 2283.95 31.51 2014-09-16 23:12:17.000 259 33503.53 538.58 2283.90 31.51 2014-09-16 23:12:18.000 259 33503.50 538.58 2283.91 31.51 2014-09-16 23:12:19.000 259 33503.51 538.61 2283.91 31.51 2014-09-16 23:12:20.000 259 33503.53 538.61 2283.82 31.51 2014-09-16 23:12:21.000 259 33503.52 538.59 2283.86 31.51 2014-09-16 23:12:22.000 259 33503.59 538.53 2283.88 31.51 2014-09-16 23:12:23.000 259 33503.56 538.61 2283.98 31.51 2014-09-16 23:12:24.000 259 33503.52 538.55 2283.87 31.51 2014-09-16 23:12:25.000 259 33503.63 538.55 2283.88 31.51 2014-09-16 23:12:26.000 259 33503.57 538.56 2283.97 31.51 2014-09-16 23:12:27.000 259 33503.61 538.56 2283.85 31.51 2014-09-16 23:12:28.000 259 33503.60 538.55 2283.88 31.51 2014-09-16 23:12:29.000 259 33503.59 538.54 2283.92 31.51 2014-09-16 23:12:30.000 259 33503.65 538.53 2283.82 31.51 2014-09-16 23:12:30.000 259 33503.66 538.59 2283.90 31.51 2014-09-16 23:12:32.000 259 33503.63 538.58 2283.79 31.51 2014-09-16 23:12:33.000 259 33503.63 538.57 2283.78 31.51 2014-09-16 23:12:34.000 259 33503.66 538.56 2283.78 31.51 2014-09-16 23:12:35.000 259 33503.61 538.55 2283.73 31.51 2014-09-16 23:12:36.000 259 33503.52 538.55 2283.86 31.51 2014-09-16 23:12:37.000 259 33503.64 538.53 2283.81 31.51 2014-09-16 23:12:38.000 259 33503.60 538.56 2283.80 31.51 2014-09-16 23:12:39.000 259 33503.57 538.56 2283.80 31.51 2014-09-16 23:12:40.000 259 33503.61 538.55 2283.79 31.51 2014-09-16 23:12:41.000 259 33503.56 538.54 2283.74 31.51 2014-09-16 23:12:42.000 259 33503.56 538.57 2283.74 31.51 2014-09-16 23:12:43.000 259 33503.59 538.59 2283.76 31.51 2014-09-16 23:12:43.000 259 33503.61 538.61 2283.72 31.51 2014-09-16 23:12:45.000 259 33503.50 538.60 2283.74 31.51 2014-09-16 23:12:46.000 259 33503.50 538.57 2283.74 31.51 2014-09-16 23:12:47.000 259 33503.57 538.56 2283.77 31.51 2014-09-16 23:12:48.000 259 33503.55 538.58 2283.72 31.51 2014-09-16 23:12:49.000 259 33503.43 538.57 2283.82 31.51 2014-09-16 23:12:50.000 259 33503.47 538.59 2283.71 31.51 2014-09-16 23:12:51.000 259 33503.52 538.55 2283.72 31.51 2014-09-16 23:12:52.000 259 33503.45 538.59 2283.76 31.51 2014-09-16 23:12:53.000 259 33503.45 538.63 2283.81 31.51 2014-09-16 23:12:54.000 259 33503.35 538.59 2283.80 31.51 2014-09-16 23:12:55.000 259 33503.38 538.64 2283.76 31.51 2014-09-16 23:12:56.000 259 33503.31 538.64 2283.74 31.51 2014-09-16 23:12:57.000 259 33503.26 538.65 2283.79 31.51 2014-09-16 23:12:58.000 259 33503.30 538.65 2283.77 31.51 2014-09-16 23:12:59.000 259 33503.23 538.67 2283.82 31.51 2014-09-16 23:13:00.000 259 33503.15 538.64 2283.82 31.51 2014-09-16 23:13:01.000 259 33503.14 538.69 2283.80 31.51 2014-09-16 23:13:02.000 259 33503.27 538.67 2283.79 31.51 2014-09-16 23:13:03.000 259 33503.13 538.66 2283.75 31.51 2014-09-16 23:13:04.000 259 33503.14 538.68 2283.77 31.51 2014-09-16 23:13:05.000 259 33503.06 538.70 2283.85 31.51 2014-09-16 23:13:06.000 259 33503.06 538.71 2283.88 31.51 2014-09-16 23:13:07.000 259 33503.02 538.72 2283.81 31.51 2014-09-16 23:13:08.000 259 33503.17 538.72 2283.78 31.51 2014-09-16 23:13:09.000 259 33503.09 538.69 2283.81 31.51 2014-09-16 23:13:10.000 259 33502.98 538.72 2283.95 31.51 2014-09-16 23:13:11.000 259 33502.99 538.77 2283.79 31.51 2014-09-16 23:13:12.000 259 33502.97 538.81 2283.93 31.51 2014-09-16 23:13:13.000 259 33502.88 538.75 2283.84 31.51 2014-09-16 23:13:14.000 259 33502.98 538.77 2283.92 31.51 2014-09-16 23:13:15.000 259 33502.89 538.77 2283.91 31.51 2014-09-16 23:13:16.000 259 33502.86 538.79 2283.89 31.51 2014-09-16 23:13:17.000 259 33502.77 538.81 2283.99 31.51 2014-09-16 23:13:18.000 259 33502.76 538.85 2283.93 31.51 2014-09-16 23:13:19.000 259 33502.91 538.79 2283.87 31.51 2014-09-16 23:13:20.000 259 33502.63 538.81 2283.95 31.51 2014-09-16 23:13:21.000 259 33502.72 538.83 2283.94 31.51 2014-09-16 23:13:22.000 259 33502.76 538.86 2283.93 31.51 2014-09-16 23:13:23.000 259 33502.71 538.85 2283.99 31.51 2014-09-16 23:13:24.000 259 33502.58 538.86 2283.90 31.51 2014-09-16 23:13:24.000 259 33502.68 538.83 2283.96 31.51 2014-09-16 23:13:26.000 259 33502.71 538.86 2283.91 31.51 2014-09-16 23:13:27.000 259 33502.63 538.87 2283.96 31.51 2014-09-16 23:13:28.000 259 33502.66 538.89 2283.91 31.51 2014-09-16 23:13:29.000 259 33502.66 538.87 2283.88 31.51 2014-09-16 23:13:30.000 259 33502.71 538.88 2283.94 31.51 2014-09-16 23:13:31.000 259 33502.61 538.87 2283.90 31.51 2014-09-16 23:13:32.000 259 33502.43 538.93 2284.01 31.51 2014-09-16 23:13:33.000 259 33502.64 538.93 2283.99 31.51 2014-09-16 23:13:34.000 259 33502.63 538.89 2284.03 31.51 2014-09-16 23:13:35.000 259 33502.61 538.93 2284.01 31.51 2014-09-16 23:13:36.000 259 33502.63 538.98 2284.03 31.51 2014-09-16 23:13:37.000 259 33502.45 538.94 2284.05 31.51 2014-09-16 23:13:37.000 259 33502.59 539.00 2284.07 31.51 2014-09-16 23:13:39.000 259 33502.59 538.97 2283.99 31.51 2014-09-16 23:13:40.000 259 33502.57 539.01 2284.12 31.51 2014-09-16 23:13:41.000 259 33502.58 539.00 2284.00 31.51 2014-09-16 23:13:42.000 259 33502.45 538.98 2284.11 31.51 2014-09-16 23:13:43.000 259 33502.50 539.01 2284.01 31.51 2014-09-16 23:13:44.000 259 33502.54 539.00 2284.09 31.51 2014-09-16 23:13:45.000 259 33502.55 538.98 2284.05 31.51 2014-09-16 23:13:46.000 259 33502.51 538.98 2284.01 31.51 2014-09-16 23:13:47.000 259 33502.54 539.07 2284.10 31.51 2014-09-16 23:13:48.000 259 33502.46 539.02 2284.04 31.51 2014-09-16 23:13:49.000 259 33502.50 539.02 2284.02 31.51 2014-09-16 23:13:50.000 259 33502.53 539.04 2284.07 31.51 2014-09-16 23:13:51.000 259 33502.53 539.02 2284.10 31.51 2014-09-16 23:13:52.000 259 33502.37 539.05 2284.07 31.51 2014-09-16 23:13:53.000 259 33502.46 539.07 2284.06 31.51 2014-09-16 23:13:54.000 259 33502.48 539.05 2284.06 31.51 2014-09-16 23:13:55.000 259 33502.56 539.04 2284.08 31.51 2014-09-16 23:13:56.000 259 33502.53 539.11 2284.11 31.51 2014-09-16 23:13:57.000 259 33502.52 539.07 2284.12 31.51 2014-09-16 23:13:58.000 259 33502.42 539.06 2284.07 31.51 2014-09-16 23:13:59.000 259 33502.51 539.06 2284.07 31.51 2014-09-16 23:14:00.000 259 33502.54 539.06 2284.18 31.51 2014-09-16 23:14:01.000 259 33502.46 539.08 2284.07 31.51 2014-09-16 23:14:02.000 259 33502.51 539.10 2284.11 31.51 2014-09-16 23:14:03.000 259 33502.49 539.09 2284.12 31.51 2014-09-16 23:14:04.000 259 33502.54 539.07 2284.09 31.51 2014-09-16 23:14:05.000 259 33502.54 539.10 2284.06 31.51 2014-09-16 23:14:06.000 259 33502.51 539.10 2284.05 31.51 2014-09-16 23:14:07.000 259 33502.54 539.08 2284.15 31.51 2014-09-16 23:14:08.000 259 33502.62 539.08 2284.07 31.51 2014-09-16 23:14:09.000 259 33502.64 539.10 2284.09 31.51 2014-09-16 23:14:10.000 259 33502.58 539.05 2284.10 31.51 2014-09-16 23:14:11.000 259 33502.67 539.06 2284.12 31.51 2014-09-16 23:14:12.000 259 33502.63 539.11 2284.07 31.51 2014-09-16 23:14:13.000 259 33502.68 539.08 2284.09 31.51 2014-09-16 23:14:14.000 259 33502.54 539.11 2284.09 31.51 2014-09-16 23:14:15.000 259 33502.67 539.07 2284.13 31.51 2014-09-16 23:14:16.000 259 33502.63 539.07 2284.09 31.51 2014-09-16 23:14:17.000 259 33502.71 539.09 2284.07 31.51 2014-09-16 23:14:18.000 259 33502.73 539.11 2284.09 31.51 2014-09-16 23:14:18.000 259 33502.66 539.09 2284.11 31.51 2014-09-16 23:14:20.000 259 33502.50 539.13 2284.03 31.51 2014-09-16 23:14:21.000 259 33502.54 539.13 2284.12 31.51 2014-09-16 23:14:22.000 259 33502.66 539.10 2284.12 31.51 2014-09-16 23:14:23.000 259 33502.53 539.12 2284.06 31.51 2014-09-16 23:14:24.000 259 33502.58 539.09 2284.06 31.51 2014-09-16 23:14:25.000 259 33502.64 539.07 2283.99 31.51 2014-09-16 23:14:26.000 259 33502.60 539.10 2284.01 31.51 2014-09-16 23:14:27.000 259 33502.57 539.11 2284.01 31.51 2014-09-16 23:14:28.000 259 33502.53 539.12 2284.06 31.51 2014-09-16 23:14:29.000 259 33502.53 539.11 2284.07 31.51 2014-09-16 23:14:30.000 259 33502.49 539.06 2284.04 31.51 2014-09-16 23:14:31.000 259 33502.47 539.10 2284.01 31.51 2014-09-16 23:14:31.000 259 33502.66 539.09 2283.97 31.51 2014-09-16 23:14:33.000 259 33502.54 539.11 2283.93 31.51 2014-09-16 23:14:34.000 259 33502.57 539.12 2283.93 31.51 2014-09-16 23:14:35.000 259 33502.56 539.10 2284.05 31.51 2014-09-16 23:14:36.000 259 33502.53 539.14 2283.99 31.51 2014-09-16 23:14:37.000 259 33502.57 539.13 2284.03 31.51 2014-09-16 23:14:38.000 259 33502.61 539.10 2284.08 31.51 2014-09-16 23:14:39.000 259 33502.52 539.07 2284.01 31.51 2014-09-16 23:14:40.000 259 33502.52 539.13 2284.05 31.51 2014-09-16 23:14:41.000 259 33502.49 539.08 2284.07 31.51 2014-09-16 23:14:42.000 259 33502.45 539.10 2283.99 31.51 2014-09-16 23:14:43.000 259 33502.46 539.15 2283.93 31.51 2014-09-16 23:14:44.000 259 33502.44 539.17 2283.97 31.51 2014-09-16 23:14:45.000 259 33502.42 539.11 2284.03 31.51 2014-09-16 23:14:46.000 259 33502.45 539.09 2283.96 31.51 2014-09-16 23:14:47.000 259 33502.39 539.12 2284.02 31.51 2014-09-16 23:14:48.000 259 33502.46 539.11 2283.98 31.51 2014-09-16 23:14:49.000 259 33502.39 539.09 2284.01 31.51 2014-09-16 23:14:50.000 259 33502.46 539.17 2283.94 31.51 2014-09-16 23:14:51.000 259 33502.38 539.11 2283.97 31.51 2014-09-16 23:14:52.000 259 33502.42 539.12 2284.06 31.51 2014-09-16 23:14:53.000 259 33502.38 539.17 2284.03 31.51 2014-09-16 23:14:54.000 259 33502.38 539.18 2284.00 31.51 2014-09-16 23:14:55.000 259 33502.41 539.15 2284.09 31.51 2014-09-16 23:14:56.000 259 33502.45 539.16 2284.06 31.51 2014-09-16 23:14:57.000 259 33502.33 539.14 2284.01 31.51 2014-09-16 23:14:58.000 259 33502.29 539.12 2284.13 31.51 2014-09-16 23:14:59.000 259 33502.38 539.14 2283.91 31.51 2014-09-16 23:15:00.000 259 33502.36 539.16 2284.01 31.51 2014-09-16 23:15:01.000 259 33502.35 539.12 2284.05 31.51 2014-09-16 23:15:02.000 259 33502.25 539.13 2284.03 31.51 2014-09-16 23:15:03.000 259 33502.29 539.14 2284.05 31.51 2014-09-16 23:15:04.000 259 33502.33 539.15 2284.05 31.51 2014-09-16 23:15:05.000 259 33502.37 539.14 2284.03 31.51 2014-09-16 23:15:06.000 259 33502.32 539.16 2284.04 31.51 2014-09-16 23:15:07.000 259 33502.32 539.15 2284.02 31.51 2014-09-16 23:15:08.000 259 33502.23 539.14 2284.00 31.51 2014-09-16 23:15:09.000 259 33502.18 539.11 2284.03 31.51 2014-09-16 23:15:10.000 259 33502.25 539.17 2283.97 31.51 2014-09-16 23:15:11.000 259 33502.27 539.13 2284.06 31.51 2014-09-16 23:15:12.000 259 33502.27 539.15 2284.13 31.51 2014-09-16 23:15:12.000 259 33502.15 539.19 2284.04 31.51 2014-09-16 23:15:14.000 259 33502.25 539.12 2284.02 31.51 2014-09-16 23:15:15.000 259 33502.17 539.10 2283.99 31.51 2014-09-16 23:15:16.000 259 33502.27 539.16 2284.01 31.51 2014-09-16 23:15:17.000 259 33502.25 539.12 2284.00 31.51 2014-09-16 23:15:18.000 259 33502.29 539.15 2283.95 31.51 2014-09-16 23:15:19.000 259 33502.36 539.12 2284.04 31.51 2014-09-16 23:15:20.000 259 33502.21 539.20 2284.00 31.51 2014-09-16 23:15:21.000 259 33502.27 539.14 2284.03 31.51 2014-09-16 23:15:22.000 259 33502.30 539.15 2284.05 31.51 2014-09-16 23:15:23.000 259 33502.34 539.15 2284.01 31.51 2014-09-16 23:15:24.000 259 33502.24 539.15 2284.06 31.51 2014-09-16 23:15:25.000 259 33502.48 539.11 2284.06 31.51 2014-09-16 23:15:25.000 259 33502.42 539.09 2284.02 31.51 2014-09-16 23:15:27.000 259 33502.39 539.08 2283.99 31.51 2014-09-16 23:15:28.000 259 33502.41 539.10 2284.01 31.51 2014-09-16 23:15:29.000 259 33502.54 539.17 2284.01 31.51 2014-09-16 23:15:30.000 259 33502.41 539.10 2283.97 31.51 2014-09-16 23:15:31.000 259 33502.45 539.15 2283.96 31.51 2014-09-16 23:15:32.000 259 33502.50 539.09 2283.94 31.51 2014-09-16 23:15:33.000 259 33502.41 539.11 2283.94 31.51 2014-09-16 23:15:34.000 259 33502.46 539.12 2284.01 31.51 2014-09-16 23:15:35.000 259 33502.50 539.12 2283.91 31.51 2014-09-16 23:15:36.000 259 33502.45 539.09 2283.97 31.51 2014-09-16 23:15:37.000 259 33502.45 539.15 2283.99 31.51 2014-09-16 23:15:38.000 259 33502.47 539.13 2283.96 31.51 2014-09-16 23:15:39.000 259 33502.51 539.15 2283.97 31.51 2014-09-16 23:15:40.000 259 33502.57 539.17 2283.96 31.51 2014-09-16 23:15:41.000 259 33502.58 539.14 2283.88 31.51 2014-09-16 23:15:42.000 259 33502.49 539.13 2283.83 31.51 2014-09-16 23:15:43.000 259 33502.41 539.12 2283.94 31.51 2014-09-16 23:15:44.000 259 33502.50 539.12 2283.91 31.51 2014-09-16 23:15:45.000 259 33502.46 539.12 2283.91 31.51 2014-09-16 23:15:46.000 259 33502.56 539.18 2283.91 31.51 2014-09-16 23:15:47.000 259 33502.54 539.16 2283.97 31.51 2014-09-16 23:15:48.000 259 33502.48 539.17 2283.90 31.51 2014-09-16 23:15:49.000 259 33502.57 539.16 2283.92 31.51 2014-09-16 23:15:50.000 259 33502.50 539.15 2283.92 31.51 2014-09-16 23:15:51.000 259 33502.45 539.17 2283.87 31.51 2014-09-16 23:15:52.000 259 33502.52 539.18 2283.87 31.51 2014-09-16 23:15:53.000 259 33502.54 539.14 2283.91 31.51 2014-09-16 23:15:54.000 259 33502.54 539.14 2283.88 31.51 2014-09-16 23:15:55.000 259 33502.48 539.17 2283.99 31.51 2014-09-16 23:15:56.000 259 33502.46 539.20 2283.91 31.51 2014-09-16 23:15:57.000 259 33502.39 539.17 2283.88 31.51 2014-09-16 23:15:58.000 259 33502.50 539.18 2283.93 31.51 2014-09-16 23:15:59.000 259 33502.44 539.18 2283.95 31.51 2014-09-16 23:16:00.000 259 33502.42 539.19 2283.87 31.51 2014-09-16 23:16:01.000 259 33502.43 539.21 2283.91 31.51 2014-09-16 23:16:02.000 259 33502.36 539.20 2283.95 31.51 2014-09-16 23:16:03.000 259 33502.32 539.22 2283.86 31.51 2014-09-16 23:16:04.000 259 33502.38 539.20 2283.95 31.51 2014-09-16 23:16:05.000 259 33502.38 539.24 2283.90 31.51 2014-09-16 23:16:06.000 259 33502.43 539.24 2283.85 31.51 2014-09-16 23:16:06.000 259 33502.38 539.25 2283.95 31.51 2014-09-16 23:16:08.000 259 33502.30 539.23 2283.92 31.51 2014-09-16 23:16:09.000 259 33502.32 539.26 2283.94 31.51 2014-09-16 23:16:10.000 259 33502.24 539.32 2283.92 31.51 2014-09-16 23:16:11.000 259 33502.33 539.29 2283.95 31.51 2014-09-16 23:16:12.000 259 33502.21 539.28 2284.00 31.51 2014-09-16 23:16:13.000 259 33502.23 539.31 2283.91 31.51 2014-09-16 23:16:14.000 259 33502.37 539.30 2283.99 31.51 2014-09-16 23:16:15.000 259 33502.23 539.30 2283.95 31.51 2014-09-16 23:16:16.000 259 33502.21 539.32 2283.91 31.51 2014-09-16 23:16:17.000 259 33502.23 539.33 2284.03 31.51 2014-09-16 23:16:18.000 259 33502.17 539.29 2284.01 31.51 2014-09-16 23:16:19.000 259 33502.24 539.30 2283.93 31.51 2014-09-16 23:16:19.000 259 33502.25 539.33 2283.99 31.51 2014-09-16 23:16:21.000 259 33502.12 539.31 2283.93 31.51 2014-09-16 23:16:22.000 259 33502.08 539.36 2283.99 31.51 2014-09-16 23:16:23.000 259 33502.15 539.39 2284.01 31.51 2014-09-16 23:16:24.000 259 33502.15 539.38 2284.07 31.51 2014-09-16 23:16:25.000 259 33502.17 539.40 2283.97 31.51 2014-09-16 23:16:26.000 259 33502.04 539.39 2284.10 31.51 2014-09-16 23:16:27.000 259 33502.07 539.39 2284.09 31.51 2014-09-16 23:16:28.000 259 33502.12 539.40 2283.97 31.51 2014-09-16 23:16:29.000 259 33502.11 539.39 2284.01 31.51 2014-09-16 23:16:30.000 259 33501.95 539.40 2284.07 31.51 2014-09-16 23:16:31.000 259 33502.02 539.41 2284.09 31.51 2014-09-16 23:16:32.000 259 33502.08 539.40 2284.13 31.51 2014-09-16 23:16:33.000 259 33502.09 539.40 2284.06 31.51 2014-09-16 23:16:34.000 259 33502.10 539.45 2284.06 31.51 2014-09-16 23:16:35.000 259 33501.94 539.45 2283.97 31.51 2014-09-16 23:16:36.000 259 33501.99 539.42 2284.03 31.51 2014-09-16 23:16:37.000 259 33502.03 539.48 2284.00 31.51 2014-09-16 23:16:38.000 259 33501.83 539.46 2284.10 31.51 2014-09-16 23:16:39.000 259 33501.89 539.46 2284.07 31.51 2014-09-16 23:16:40.000 259 33502.04 539.47 2284.08 31.51 2014-09-16 23:16:41.000 259 33501.98 539.46 2284.06 31.51 2014-09-16 23:16:42.000 259 33501.94 539.49 2284.02 31.51 2014-09-16 23:16:43.000 259 33502.10 539.50 2284.14 31.51 2014-09-16 23:16:44.000 259 33501.89 539.48 2284.05 31.51 2014-09-16 23:16:45.000 259 33501.92 539.46 2284.07 31.51 2014-09-16 23:16:46.000 259 33502.02 539.53 2284.08 31.51 2014-09-16 23:16:47.000 259 33501.94 539.50 2284.08 31.51 2014-09-16 23:16:48.000 259 33501.94 539.50 2284.08 31.51 2014-09-16 23:16:49.000 259 33501.91 539.53 2284.01 31.51 2014-09-16 23:16:50.000 259 33501.92 539.56 2284.07 31.51 2014-09-16 23:16:51.000 259 33501.85 539.59 2284.08 31.51 2014-09-16 23:16:52.000 259 33501.92 539.53 2284.09 31.51 2014-09-16 23:16:53.000 259 33501.90 539.56 2284.13 31.51 2014-09-16 23:16:54.000 259 33501.90 539.57 2284.06 31.51 2014-09-16 23:16:55.000 259 33501.85 539.53 2284.19 31.51 2014-09-16 23:16:56.000 259 33501.89 539.56 2284.25 31.51 2014-09-16 23:16:57.000 259 33501.87 539.53 2284.16 31.51 2014-09-16 23:16:58.000 259 33501.92 539.56 2284.14 31.51 2014-09-16 23:16:59.000 259 33501.93 539.58 2284.09 31.51 2014-09-16 23:17:00.000 259 33501.83 539.59 2284.10 31.51 2014-09-16 23:17:00.000 259 33501.95 539.55 2284.12 31.51 2014-09-16 23:17:02.000 259 33502.02 539.55 2284.15 31.51 2014-09-16 23:17:03.000 259 33501.90 539.57 2284.12 31.51 2014-09-16 23:17:04.000 259 33501.95 539.53 2284.01 31.51 2014-09-16 23:17:05.000 259 33501.96 539.54 2284.15 31.51 2014-09-16 23:17:06.000 259 33501.88 539.55 2284.12 31.51 2014-09-16 23:17:07.000 259 33501.88 539.57 2284.10 31.51 2014-09-16 23:17:08.000 259 33501.88 539.57 2284.05 31.51 2014-09-16 23:17:09.000 259 33501.92 539.57 2284.05 31.51 2014-09-16 23:17:10.000 259 33501.99 539.56 2284.06 31.51 2014-09-16 23:17:11.000 259 33501.95 539.57 2284.10 31.51 2014-09-16 23:17:12.000 259 33501.86 539.58 2284.06 31.51 2014-09-16 23:17:13.000 259 33501.85 539.55 2284.16 31.51 2014-09-16 23:17:13.000 259 33501.94 539.56 2284.11 31.51 2014-09-16 23:17:15.000 259 33501.94 539.54 2284.10 31.51 2014-09-16 23:17:16.000 259 33501.92 539.51 2284.00 31.51 2014-09-16 23:17:17.000 259 33501.89 539.57 2284.05 31.51 2014-09-16 23:17:18.000 259 33501.83 539.54 2284.07 31.51 2014-09-16 23:17:19.000 259 33501.89 539.54 2284.09 31.51 2014-09-16 23:17:20.000 259 33501.97 539.54 2284.06 31.51 2014-09-16 23:17:21.000 259 33501.95 539.54 2284.09 31.51 2014-09-16 23:17:22.000 259 33501.84 539.52 2284.10 31.51 2014-09-16 23:17:23.000 259 33501.92 539.57 2284.12 31.51 2014-09-16 23:17:24.000 259 33501.96 539.54 2284.08 31.51 2014-09-16 23:17:25.000 259 33502.04 539.52 2284.03 31.51 2014-09-16 23:17:26.000 259 33501.83 539.51 2284.16 31.51 2014-09-16 23:17:27.000 259 33501.85 539.53 2284.15 31.51 2014-09-16 23:17:28.000 259 33501.95 539.53 2284.06 31.51 2014-09-16 23:17:29.000 259 33501.96 539.56 2284.10 31.51 2014-09-16 23:17:30.000 259 33501.83 539.47 2284.15 31.51 2014-09-16 23:17:31.000 259 33502.02 539.48 2283.99 31.51 2014-09-16 23:17:32.000 259 33501.98 539.49 2284.07 31.51 2014-09-16 23:17:33.000 259 33501.91 539.48 2284.03 31.51 2014-09-16 23:17:34.000 259 33501.90 539.50 2284.06 31.51 2014-09-16 23:17:35.000 259 33501.95 539.53 2284.01 31.51 2014-09-16 23:17:36.000 259 33501.89 539.48 2284.17 31.51 2014-09-16 23:17:37.000 259 33502.00 539.47 2284.05 31.51 2014-09-16 23:17:38.000 259 33501.95 539.49 2284.05 31.51 2014-09-16 23:17:39.000 259 33501.90 539.47 2284.02 31.51 2014-09-16 23:17:40.000 259 33501.89 539.43 2284.06 31.51 2014-09-16 23:17:41.000 259 33501.86 539.49 2284.05 31.51 2014-09-16 23:17:42.000 259 33501.93 539.48 2284.10 31.51 2014-09-16 23:17:43.000 259 33501.91 539.45 2284.11 31.51 2014-09-16 23:17:44.000 259 33501.92 539.43 2284.05 31.51 2014-09-16 23:17:45.000 259 33501.90 539.44 2284.13 31.51 2014-09-16 23:17:46.000 259 33502.01 539.49 2284.06 31.51 2014-09-16 23:17:47.000 259 33501.93 539.45 2284.09 31.51 2014-09-16 23:17:48.000 259 33501.86 539.46 2284.03 31.51 2014-09-16 23:17:49.000 259 33501.99 539.44 2283.93 31.51 2014-09-16 23:17:50.000 259 33501.82 539.47 2283.94 31.51 2014-09-16 23:17:51.000 259 33501.90 539.47 2283.96 31.51 2014-09-16 23:17:52.000 259 33501.99 539.42 2284.13 31.51 2014-09-16 23:17:53.000 259 33501.94 539.45 2284.01 31.51 2014-09-16 23:17:54.000 259 33501.86 539.47 2284.07 31.51 2014-09-16 23:17:54.000 259 33502.02 539.44 2284.03 31.51 2014-09-16 23:17:56.000 259 33501.96 539.43 2284.02 31.51 2014-09-16 23:17:57.000 259 33501.92 539.41 2283.95 31.51 2014-09-16 23:17:58.000 259 33501.94 539.46 2284.01 31.51 2014-09-16 23:17:59.000 259 33501.92 539.46 2284.08 31.51 2014-09-16 23:18:00.000 259 33501.82 539.47 2284.01 31.51 2014-09-16 23:18:01.000 259 33502.05 539.45 2284.04 31.51 2014-09-16 23:18:02.000 259 33501.85 539.44 2284.01 31.51 2014-09-16 23:18:03.000 259 33501.86 539.44 2283.97 31.51 2014-09-16 23:18:04.000 259 33501.95 539.42 2283.99 31.51 2014-09-16 23:18:05.000 259 33501.85 539.45 2283.94 31.51 2014-09-16 23:18:06.000 259 33501.81 539.45 2283.97 31.51 2014-09-16 23:18:07.000 259 33501.85 539.43 2283.98 31.51 2014-09-16 23:18:07.000 259 33501.82 539.43 2284.00 31.51 2014-09-16 23:18:09.000 259 33501.89 539.42 2284.01 31.51 2014-09-16 23:18:10.000 259 33501.89 539.45 2283.99 31.51 2014-09-16 23:18:11.000 259 33501.92 539.46 2283.99 31.51 2014-09-16 23:18:12.000 259 33501.83 539.43 2284.01 31.51 2014-09-16 23:18:13.000 259 33501.88 539.43 2283.95 31.51 2014-09-16 23:18:14.000 259 33501.91 539.42 2283.98 31.51 2014-09-16 23:18:15.000 259 33501.83 539.42 2283.98 31.51 2014-09-16 23:18:16.000 259 33501.90 539.47 2284.07 31.51 2014-09-16 23:18:17.000 259 33501.86 539.42 2284.01 31.51 2014-09-16 23:18:18.000 259 33501.89 539.43 2283.97 31.51 2014-09-16 23:18:19.000 259 33501.87 539.46 2283.99 31.51 2014-09-16 23:18:20.000 259 33501.92 539.42 2284.06 31.51 2014-09-16 23:18:21.000 259 33501.88 539.39 2284.02 31.51 2014-09-16 23:18:22.000 259 33501.94 539.44 2284.07 31.51 2014-09-16 23:18:23.000 259 33501.86 539.44 2284.01 31.51 2014-09-16 23:18:24.000 259 33501.82 539.45 2283.97 31.51 2014-09-16 23:18:25.000 259 33501.95 539.45 2284.03 31.51 2014-09-16 23:18:26.000 259 33501.83 539.40 2283.93 31.51 2014-09-16 23:18:27.000 259 33501.91 539.42 2284.03 31.51 2014-09-16 23:18:28.000 259 33502.05 539.44 2283.99 31.51 2014-09-16 23:18:29.000 259 33501.92 539.37 2283.99 31.51 2014-09-16 23:18:30.000 259 33501.96 539.39 2283.93 31.51 2014-09-16 23:18:31.000 259 33501.88 539.42 2284.01 31.51 2014-09-16 23:18:32.000 259 33502.01 539.40 2283.99 31.51 2014-09-16 23:18:33.000 259 33501.93 539.39 2283.96 31.51 2014-09-16 23:18:34.000 259 33501.99 539.40 2283.94 31.51 2014-09-16 23:18:35.000 259 33501.93 539.39 2283.96 31.51 2014-09-16 23:18:36.000 259 33501.95 539.41 2284.02 31.51 2014-09-16 23:18:37.000 259 33501.99 539.44 2283.94 31.51 2014-09-16 23:18:38.000 259 33502.01 539.40 2283.91 31.51 2014-09-16 23:18:39.000 259 33501.95 539.41 2283.92 31.51 2014-09-16 23:18:40.000 259 33501.99 539.38 2283.99 31.51 2014-09-16 23:18:41.000 259 33501.97 539.43 2283.85 31.51 2014-09-16 23:18:42.000 259 33501.85 539.41 2283.99 31.51 2014-09-16 23:18:43.000 259 33502.08 539.40 2283.90 31.51 2014-09-16 23:18:44.000 259 33502.00 539.44 2283.97 31.51 2014-09-16 23:18:45.000 259 33502.03 539.40 2283.87 31.51 2014-09-16 23:18:46.000 259 33502.01 539.39 2284.03 31.51 2014-09-16 23:18:47.000 259 33502.05 539.38 2283.88 31.51 2014-09-16 23:18:48.000 259 33501.89 539.37 2284.03 31.51 2014-09-16 23:18:48.000 259 33502.03 539.40 2283.97 31.51 2014-09-16 23:18:50.000 259 33501.98 539.40 2283.94 31.51 2014-09-16 23:18:51.000 259 33501.95 539.39 2283.94 31.51 2014-09-16 23:18:52.000 259 33502.01 539.38 2283.93 31.51 2014-09-16 23:18:53.000 259 33502.08 539.33 2283.89 31.51 2014-09-16 23:18:54.000 259 33502.04 539.38 2283.88 31.51 2014-09-16 23:18:55.000 259 33502.07 539.34 2283.93 31.51 2014-09-16 23:18:56.000 259 33501.98 539.36 2283.90 31.51 2014-09-16 23:18:57.000 259 33502.12 539.37 2283.91 31.51 2014-09-16 23:18:58.000 259 33502.06 539.38 2283.94 31.51 2014-09-16 23:18:59.000 259 33502.09 539.34 2283.89 31.51 2014-09-16 23:19:00.000 259 33502.08 539.35 2283.89 31.51 2014-09-16 23:19:01.000 259 33502.09 539.34 2283.88 31.51 2014-09-16 23:19:01.000 259 33502.08 539.34 2283.87 31.51 2014-09-16 23:19:03.000 259 33502.10 539.32 2283.88 31.51 2014-09-16 23:19:04.000 259 33502.07 539.33 2283.93 31.51 2014-09-16 23:19:05.000 259 33502.05 539.34 2283.92 31.51 2014-09-16 23:19:06.000 259 33502.07 539.34 2283.94 31.51 2014-09-16 23:19:07.000 259 33502.09 539.33 2283.87 31.51 2014-09-16 23:19:08.000 259 33502.11 539.35 2283.87 31.51 2014-09-16 23:19:09.000 259 33502.10 539.32 2283.87 31.51 2014-09-16 23:19:10.000 259 33501.99 539.34 2283.89 31.51 2014-09-16 23:19:11.000 259 33502.10 539.30 2283.79 31.51 2014-09-16 23:19:12.000 259 33502.00 539.33 2283.82 31.51 2014-09-16 23:19:13.000 259 33502.04 539.33 2283.81 31.51 2014-09-16 23:19:14.000 259 33502.09 539.34 2283.80 31.51 2014-09-16 23:19:15.000 259 33502.05 539.32 2283.83 31.51 2014-09-16 23:19:16.000 259 33502.07 539.33 2283.87 31.51 2014-09-16 23:19:17.000 259 33502.05 539.29 2283.82 31.51 2014-09-16 23:19:18.000 259 33502.04 539.34 2283.85 31.51 2014-09-16 23:19:19.000 259 33502.07 539.34 2283.88 31.51 2014-09-16 23:19:20.000 259 33502.08 539.33 2283.91 31.51 2014-09-16 23:19:21.000 259 33501.98 539.35 2283.89 31.51 2014-09-16 23:19:22.000 259 33502.05 539.33 2283.87 31.51 2014-09-16 23:19:23.000 259 33502.00 539.33 2283.84 31.51 2014-09-16 23:19:24.000 259 33502.11 539.31 2283.84 31.51 2014-09-16 23:19:25.000 259 33502.06 539.36 2283.82 31.51 2014-09-16 23:19:26.000 259 33502.10 539.36 2283.82 31.51 2014-09-16 23:19:27.000 259 33502.05 539.33 2283.80 31.51 2014-09-16 23:19:28.000 259 33502.02 539.35 2283.84 31.51 2014-09-16 23:19:29.000 259 33502.02 539.35 2283.82 31.51 2014-09-16 23:19:30.000 259 33501.98 539.36 2283.92 31.51 2014-09-16 23:19:31.000 259 33502.04 539.36 2283.85 31.51 2014-09-16 23:19:32.000 259 33502.08 539.33 2283.88 31.51 2014-09-16 23:19:33.000 259 33502.07 539.33 2283.88 31.51 2014-09-16 23:19:34.000 259 33502.10 539.38 2283.82 31.51 2014-09-16 23:19:35.000 259 33502.06 539.36 2283.87 31.51 2014-09-16 23:19:36.000 259 33502.04 539.37 2283.87 31.51 2014-09-16 23:19:37.000 259 33502.05 539.39 2283.89 31.51 2014-09-16 23:19:38.000 259 33502.03 539.42 2283.84 31.51 2014-09-16 23:19:39.000 259 33502.07 539.36 2283.83 31.51 2014-09-16 23:19:40.000 259 33502.05 539.38 2283.90 31.51 2014-09-16 23:19:41.000 259 33502.05 539.36 2283.87 31.51 2014-09-16 23:19:42.000 259 33502.05 539.40 2283.81 31.51 2014-09-16 23:19:42.000 259 33501.96 539.42 2283.89 31.51 2014-09-16 23:19:44.000 259 33502.02 539.40 2283.85 31.51 2014-09-16 23:19:45.000 259 33502.01 539.43 2283.80 31.51 2014-09-16 23:19:46.000 259 33502.04 539.43 2283.81 31.51 2014-09-16 23:19:47.000 259 33502.06 539.41 2283.81 31.51 2014-09-16 23:19:48.000 259 33501.88 539.40 2283.80 31.51 2014-09-16 23:19:49.000 259 33502.02 539.42 2283.93 31.51 2014-09-16 23:19:50.000 259 33502.05 539.46 2283.86 31.51 2014-09-16 23:19:51.000 259 33501.95 539.45 2283.82 31.51 2014-09-16 23:19:52.000 259 33501.93 539.46 2283.81 31.51 2014-09-16 23:19:53.000 259 33501.98 539.49 2283.82 31.51 2014-09-16 23:19:54.000 259 33502.02 539.50 2283.78 31.51 2014-09-16 23:19:55.000 259 33501.95 539.45 2283.86 31.51 2014-09-16 23:19:55.000 259 33501.93 539.49 2283.94 31.51 2014-09-16 23:19:57.000 259 33502.00 539.45 2283.87 31.51 2014-09-16 23:19:58.000 259 33501.90 539.48 2283.88 31.51 2014-09-16 23:19:59.000 259 33502.00 539.50 2283.92 31.51 2014-09-16 23:20:00.000 259 33501.95 539.49 2283.93 31.51 2014-09-16 23:20:01.000 259 33502.01 539.50 2283.89 31.51 2014-09-16 23:20:02.000 259 33502.04 539.48 2283.82 31.51 2014-09-16 23:20:03.000 259 33502.05 539.46 2283.90 31.50 2014-09-16 23:20:04.000 259 33502.08 539.48 2283.85 31.51 2014-09-16 23:20:05.000 259 33501.86 539.53 2283.95 31.51 2014-09-16 23:20:06.000 259 33501.88 539.53 2283.90 31.51 2014-09-16 23:20:07.000 259 33501.85 539.52 2283.92 31.51 2014-09-16 23:20:08.000 259 33501.88 539.52 2283.91 31.51 2014-09-16 23:20:09.000 259 33502.04 539.52 2283.86 31.51 2014-09-16 23:20:10.000 259 33501.90 539.54 2283.93 31.51 2014-09-16 23:20:11.000 259 33501.86 539.53 2283.95 31.51 2014-09-16 23:20:12.000 259 33501.89 539.57 2283.95 31.51 2014-09-16 23:20:13.000 259 33501.96 539.54 2283.90 31.51 2014-09-16 23:20:14.000 259 33501.82 539.55 2283.94 31.51 2014-09-16 23:20:15.000 259 33502.00 539.53 2283.85 31.51 2014-09-16 23:20:16.000 259 33501.88 539.53 2283.85 31.51 2014-09-16 23:20:17.000 259 33501.90 539.54 2283.95 31.51 2014-09-16 23:20:18.000 259 33501.83 539.57 2283.95 31.51 2014-09-16 23:20:19.000 259 33501.95 539.53 2283.97 31.50 2014-09-16 23:20:20.000 259 33501.82 539.57 2283.91 31.51 2014-09-16 23:20:21.000 259 33501.89 539.57 2283.99 31.51 2014-09-16 23:20:22.000 259 33501.88 539.57 2283.95 31.51 2014-09-16 23:20:23.000 259 33501.85 539.62 2283.92 31.51 2014-09-16 23:20:24.000 259 33501.81 539.56 2284.03 31.51 2014-09-16 23:20:25.000 259 33501.80 539.59 2283.91 31.51 2014-09-16 23:20:26.000 259 33501.84 539.57 2283.94 31.51 2014-09-16 23:20:27.000 259 33501.79 539.62 2283.91 31.51 2014-09-16 23:20:28.000 259 33501.79 539.63 2283.93 31.51 2014-09-16 23:20:29.000 259 33501.80 539.62 2283.96 31.51 2014-09-16 23:20:30.000 259 33501.86 539.63 2283.95 31.51 2014-09-16 23:20:31.000 259 33501.76 539.62 2283.96 31.50 2014-09-16 23:20:32.000 259 33501.82 539.64 2284.06 31.51 2014-09-16 23:20:33.000 259 33501.82 539.62 2284.06 31.51 2014-09-16 23:20:34.000 259 33501.76 539.61 2283.97 31.51 2014-09-16 23:20:35.000 259 33501.77 539.67 2284.00 31.50 2014-09-16 23:20:36.000 259 33501.77 539.69 2284.02 31.50 2014-09-16 23:20:36.000 259 33501.65 539.64 2284.12 31.50 2014-09-16 23:20:38.000 259 33501.81 539.66 2284.03 31.51 2014-09-16 23:20:39.000 259 33501.68 539.67 2284.01 31.50 2014-09-16 23:20:40.000 259 33501.70 539.65 2284.01 31.50 2014-09-16 23:20:41.000 259 33501.73 539.67 2283.95 31.50 2014-09-16 23:20:42.000 259 33501.73 539.67 2284.00 31.50 2014-09-16 23:20:43.000 259 33501.73 539.68 2283.99 31.50 2014-09-16 23:20:44.000 259 33501.62 539.68 2283.98 31.50 2014-09-16 23:20:45.000 259 33501.76 539.71 2283.91 31.50 2014-09-16 23:20:46.000 259 33501.76 539.72 2284.02 31.51 2014-09-16 23:20:47.000 259 33501.76 539.69 2283.99 31.50 2014-09-16 23:20:48.000 259 33501.75 539.68 2284.04 31.50 2014-09-16 23:20:49.000 259 33501.77 539.72 2284.07 31.50 2014-09-16 23:20:49.000 259 33501.67 539.72 2284.01 31.51 2014-09-16 23:20:51.000 259 33501.82 539.78 2284.12 31.50 2014-09-16 23:20:52.000 259 33501.66 539.75 2284.07 31.50 2014-09-16 23:20:53.000 259 33501.71 539.71 2284.05 31.50 2014-09-16 23:20:54.000 259 33501.68 539.78 2284.03 31.50 2014-09-16 23:20:55.000 259 33501.67 539.75 2284.07 31.50 2014-09-16 23:20:56.000 259 33501.74 539.72 2284.06 31.50 2014-09-16 23:20:57.000 259 33501.73 539.76 2283.99 31.50 2014-09-16 23:20:58.000 259 33501.68 539.75 2284.07 31.50 2014-09-16 23:20:59.000 259 33501.66 539.78 2283.98 31.50 2014-09-16 23:21:00.000 259 33501.65 539.75 2284.00 31.50 2014-09-16 23:21:01.000 259 33501.67 539.78 2284.08 31.50 2014-09-16 23:21:02.000 259 33501.55 539.82 2284.05 31.50 2014-09-16 23:21:03.000 259 33501.71 539.79 2284.07 31.50 2014-09-16 23:21:04.000 259 33501.58 539.76 2284.03 31.50 2014-09-16 23:21:05.000 259 33501.65 539.84 2284.02 31.50 2014-09-16 23:21:06.000 259 33501.64 539.82 2284.00 31.50 2014-09-16 23:21:07.000 259 33501.68 539.78 2284.12 31.50 2014-09-16 23:21:08.000 259 33501.58 539.80 2284.12 31.50 2014-09-16 23:21:09.000 259 33501.67 539.79 2284.14 31.50 2014-09-16 23:21:10.000 259 33501.67 539.80 2283.99 31.50 2014-09-16 23:21:11.000 259 33501.63 539.78 2284.05 31.50 2014-09-16 23:21:12.000 259 33501.67 539.82 2284.07 31.50 2014-09-16 23:21:13.000 259 33501.66 539.80 2284.12 31.50 2014-09-16 23:21:14.000 259 33501.53 539.85 2284.05 31.50 2014-09-16 23:21:15.000 259 33501.67 539.85 2284.16 31.50 2014-09-16 23:21:16.000 259 33501.67 539.85 2284.10 31.50 2014-09-16 23:21:17.000 259 33501.69 539.83 2284.12 31.50 2014-09-16 23:21:18.000 259 33501.55 539.85 2284.06 31.50 2014-09-16 23:21:19.000 259 33501.63 539.86 2284.06 31.50 2014-09-16 23:21:20.000 259 33501.62 539.85 2284.15 31.50 2014-09-16 23:21:21.000 259 33501.60 539.85 2284.12 31.50 2014-09-16 23:21:22.000 259 33501.64 539.84 2284.07 31.50 2014-09-16 23:21:23.000 259 33501.65 539.85 2284.05 31.50 2014-09-16 23:21:24.000 259 33501.59 539.92 2284.03 31.50 2014-09-16 23:21:25.000 259 33501.57 539.85 2284.14 31.50 2014-09-16 23:21:26.000 259 33501.57 539.90 2284.19 31.50 2014-09-16 23:21:27.000 259 33501.63 539.87 2284.07 31.50 2014-09-16 23:21:28.000 259 33501.65 539.84 2284.10 31.50 2014-09-16 23:21:29.000 259 33501.70 539.87 2284.13 31.50 2014-09-16 23:21:30.000 259 33501.67 539.86 2284.05 31.50 2014-09-16 23:21:30.000 259 33501.60 539.88 2284.10 31.50 2014-09-16 23:21:32.000 259 33501.59 539.90 2284.12 31.50 2014-09-16 23:21:33.000 259 33501.64 539.93 2284.10 31.50 2014-09-16 23:21:34.000 259 33501.59 539.92 2284.09 31.50 2014-09-16 23:21:35.000 259 33501.60 539.91 2284.03 31.50 2014-09-16 23:21:36.000 259 33501.58 539.93 2284.04 31.50 2014-09-16 23:21:37.000 259 33501.59 539.92 2284.12 31.50 2014-09-16 23:21:38.000 259 33501.51 539.91 2284.07 31.50 2014-09-16 23:21:39.000 259 33501.58 539.93 2284.10 31.50 2014-09-16 23:21:40.000 259 33501.65 539.91 2284.10 31.50 2014-09-16 23:21:41.000 259 33501.53 539.94 2284.02 31.50 2014-09-16 23:21:42.000 259 33501.58 539.96 2284.13 31.50 2014-09-16 23:21:43.000 259 33501.45 539.93 2284.10 31.50 2014-09-16 23:21:43.000 259 33501.51 539.96 2284.13 31.50 2014-09-16 23:21:45.000 259 33501.62 539.96 2284.04 31.50 2014-09-16 23:21:46.000 259 33501.52 539.95 2284.04 31.50 2014-09-16 23:21:47.000 259 33501.57 539.98 2284.13 31.50 2014-09-16 23:21:48.000 259 33501.57 539.96 2284.10 31.50 2014-09-16 23:21:49.000 259 33501.62 540.00 2284.15 31.50 2014-09-16 23:21:50.000 259 33501.45 539.92 2284.22 31.50 2014-09-16 23:21:51.000 259 33501.55 539.96 2284.12 31.50 2014-09-16 23:21:52.000 259 33501.48 539.98 2284.15 31.50 2014-09-16 23:21:53.000 259 33501.43 539.97 2284.12 31.50 2014-09-16 23:21:54.000 259 33501.52 539.94 2284.09 31.50 2014-09-16 23:21:55.000 259 33501.52 539.96 2284.16 31.50 2014-09-16 23:21:56.000 259 33501.49 539.98 2284.10 31.50 2014-09-16 23:21:57.000 259 33501.60 539.97 2284.10 31.50 2014-09-16 23:21:58.000 259 33501.46 539.99 2284.10 31.50 2014-09-16 23:21:59.000 259 33501.48 540.02 2284.11 31.50 2014-09-16 23:22:00.000 259 33501.47 539.99 2284.21 31.50 2014-09-16 23:22:01.000 259 33501.51 539.93 2284.15 31.50 2014-09-16 23:22:02.000 259 33501.56 539.94 2284.12 31.50 2014-09-16 23:22:03.000 259 33501.45 539.97 2284.15 31.50 2014-09-16 23:22:04.000 259 33501.48 539.96 2284.15 31.50 2014-09-16 23:22:05.000 259 33501.44 539.94 2284.16 31.50 2014-09-16 23:22:06.000 259 33501.55 539.97 2284.16 31.50 2014-09-16 23:22:07.000 259 33501.40 539.99 2284.18 31.50 2014-09-16 23:22:08.000 259 33501.47 539.96 2284.17 31.50 2014-09-16 23:22:09.000 259 33501.49 539.98 2284.12 31.50 2014-09-16 23:22:10.000 259 33501.43 539.96 2284.12 31.50 2014-09-16 23:22:11.000 259 33501.51 539.99 2284.17 31.50 2014-09-16 23:22:12.000 259 33501.46 539.94 2284.09 31.50 2014-09-16 23:22:13.000 259 33501.48 540.01 2284.13 31.50 2014-09-16 23:22:14.000 259 33501.40 539.93 2284.09 31.50 2014-09-16 23:22:15.000 259 33501.37 539.98 2284.09 31.50 2014-09-16 23:22:16.000 259 33501.40 539.96 2284.18 31.50 2014-09-16 23:22:17.000 259 33501.44 539.98 2284.12 31.50 2014-09-16 23:22:18.000 259 33501.45 539.99 2284.17 31.50 2014-09-16 23:22:19.000 259 33501.40 540.01 2284.09 31.50 2014-09-16 23:22:20.000 259 33501.46 539.97 2284.19 31.50 2014-09-16 23:22:21.000 259 33501.38 539.92 2284.21 31.50 2014-09-16 23:22:22.000 259 33501.45 539.94 2284.19 31.50 2014-09-16 23:22:23.000 259 33501.43 539.96 2284.21 31.50 2014-09-16 23:22:24.000 259 33501.38 539.96 2284.07 31.50 2014-09-16 23:22:24.000 259 33501.43 539.92 2284.09 31.50 2014-09-16 23:22:26.000 259 33501.46 539.99 2284.08 31.50 2014-09-16 23:22:27.000 259 33501.39 539.95 2284.10 31.50 2014-09-16 23:22:28.000 259 33501.40 539.97 2284.16 31.50 2014-09-16 23:22:29.000 259 33501.41 539.92 2284.08 31.50 2014-09-16 23:22:30.000 259 33501.45 539.99 2284.20 31.50 2014-09-16 23:22:31.000 259 33501.37 539.96 2284.17 31.50 2014-09-16 23:22:32.000 259 33501.46 539.96 2284.19 31.50 2014-09-16 23:22:33.000 259 33501.45 539.95 2284.16 31.50 2014-09-16 23:22:34.000 259 33501.42 539.94 2284.13 31.50 2014-09-16 23:22:35.000 259 33501.50 539.91 2284.11 31.50 2014-09-16 23:22:36.000 259 33501.42 539.92 2284.09 31.50 2014-09-16 23:22:37.000 259 33501.49 539.92 2284.25 31.50 2014-09-16 23:22:37.000 259 33501.43 539.93 2284.17 31.50 2014-09-16 23:22:39.000 259 33501.47 539.95 2284.21 31.50 2014-09-16 23:22:40.000 259 33501.46 539.95 2284.14 31.50 2014-09-16 23:22:41.000 259 33501.46 539.92 2284.16 31.50 2014-09-16 23:22:42.000 259 33501.46 539.94 2284.26 31.50 2014-09-16 23:22:43.000 259 33501.37 539.92 2284.16 31.50 2014-09-16 23:22:44.000 259 33501.47 539.92 2284.07 31.50 2014-09-16 23:22:45.000 259 33501.45 539.90 2284.16 31.50 2014-09-16 23:22:46.000 259 33501.41 539.91 2284.09 31.50 2014-09-16 23:22:47.000 259 33501.43 539.93 2284.18 31.50 2014-09-16 23:22:48.000 259 33501.50 539.90 2284.10 31.50 2014-09-16 23:22:49.000 259 33501.33 539.92 2284.13 31.50 2014-09-16 23:22:50.000 259 33501.55 539.94 2284.05 31.50 2014-09-16 23:22:51.000 259 33501.45 539.90 2284.14 31.50 2014-09-16 23:22:52.000 259 33501.40 539.88 2284.06 31.50 2014-09-16 23:22:53.000 259 33501.49 539.91 2284.13 31.50 2014-09-16 23:22:54.000 259 33501.43 539.93 2284.09 31.50 2014-09-16 23:22:55.000 259 33501.43 539.88 2284.13 31.50 2014-09-16 23:22:56.000 259 33501.48 539.89 2284.12 31.50 2014-09-16 23:22:57.000 259 33501.51 539.88 2284.07 31.50 2014-09-16 23:22:58.000 259 33501.49 539.88 2284.13 31.50 2014-09-16 23:22:59.000 259 33501.58 539.92 2284.09 31.50 2014-09-16 23:23:00.000 259 33501.55 539.88 2284.02 31.50 2014-09-16 23:23:01.000 259 33501.37 539.91 2284.07 31.50 2014-09-16 23:23:02.000 259 33501.55 539.91 2284.03 31.50 2014-09-16 23:23:03.000 259 33501.58 539.84 2284.08 31.50 2014-09-16 23:23:04.000 259 33501.54 539.85 2284.09 31.50 2014-09-16 23:23:05.000 259 33501.57 539.87 2284.11 31.50 2014-09-16 23:23:06.000 259 33501.63 539.83 2284.09 31.50 2014-09-16 23:23:07.000 259 33501.64 539.90 2284.13 31.50 2014-09-16 23:23:08.000 259 33501.58 539.88 2284.05 31.50 2014-09-16 23:23:09.000 259 33501.60 539.92 2284.07 31.50 2014-09-16 23:23:10.000 259 33501.62 539.87 2284.05 31.50 2014-09-16 23:23:11.000 259 33501.62 539.83 2284.03 31.50 2014-09-16 23:23:12.000 259 33501.55 539.88 2284.06 31.50 2014-09-16 23:23:13.000 259 33501.49 539.81 2283.93 31.50 2014-09-16 23:23:14.000 259 33501.55 539.85 2284.08 31.50 2014-09-16 23:23:15.000 259 33501.63 539.85 2284.08 31.50 2014-09-16 23:23:16.000 259 33501.65 539.90 2284.02 31.50 2014-09-16 23:23:17.000 259 33501.67 539.89 2284.09 31.50 2014-09-16 23:23:18.000 259 33501.64 539.86 2284.06 31.50 2014-09-16 23:23:18.000 259 33501.61 539.82 2284.08 31.50 2014-09-16 23:23:20.000 259 33501.55 539.81 2284.09 31.50 2014-09-16 23:23:21.000 259 33501.60 539.83 2284.09 31.50 2014-09-16 23:23:22.000 259 33501.67 539.80 2284.07 31.50 2014-09-16 23:23:23.000 259 33501.62 539.82 2284.04 31.50 2014-09-16 23:23:24.000 259 33501.62 539.81 2283.94 31.50 2014-09-16 23:23:25.000 259 33501.66 539.79 2284.01 31.50 2014-09-16 23:23:26.000 259 33501.59 539.82 2284.06 31.50 2014-09-16 23:23:27.000 259 33501.71 539.82 2284.00 31.50 2014-09-16 23:23:28.000 259 33501.59 539.82 2284.03 31.50 2014-09-16 23:23:29.000 259 33501.66 539.80 2284.01 31.50 2014-09-16 23:23:30.000 259 33501.71 539.81 2284.03 31.50 2014-09-16 23:23:31.000 259 33501.80 539.80 2283.97 31.50 2014-09-16 23:23:31.000 259 33501.54 539.84 2283.98 31.50 2014-09-16 23:23:33.000 259 33501.69 539.85 2283.99 31.50 2014-09-16 23:23:34.000 259 33501.73 539.81 2284.03 31.50 2014-09-16 23:23:35.000 259 33501.68 539.81 2284.00 31.50 2014-09-16 23:23:36.000 259 33501.67 539.82 2284.10 31.50 2014-09-16 23:23:37.000 259 33501.68 539.83 2283.99 31.50 2014-09-16 23:23:38.000 259 33501.78 539.83 2283.99 31.50 2014-09-16 23:23:39.000 259 33501.77 539.84 2284.03 31.50 2014-09-16 23:23:40.000 259 33501.76 539.85 2284.00 31.50 2014-09-16 23:23:41.000 259 33501.75 539.82 2284.01 31.50 2014-09-16 23:23:42.000 259 33501.76 539.82 2284.09 31.50 2014-09-16 23:23:43.000 259 33501.83 539.80 2284.05 31.50 2014-09-16 23:23:44.000 259 33501.89 539.83 2284.01 31.50 2014-09-16 23:23:45.000 259 33501.76 539.85 2283.95 31.50 2014-09-16 23:23:46.000 259 33501.83 539.89 2284.00 31.50 2014-09-16 23:23:47.000 259 33501.79 539.81 2283.97 31.50 2014-09-16 23:23:48.000 259 33501.80 539.89 2283.96 31.50 2014-09-16 23:23:49.000 259 33501.71 539.82 2284.05 31.50 2014-09-16 23:23:50.000 259 33501.76 539.84 2283.99 31.50 2014-09-16 23:23:51.000 259 33501.82 539.86 2283.94 31.50 2014-09-16 23:23:52.000 259 33501.73 539.83 2283.99 31.50 2014-09-16 23:23:53.000 259 33501.80 539.84 2283.94 31.50 2014-09-16 23:23:54.000 259 33501.71 539.83 2284.05 31.50 2014-09-16 23:23:55.000 259 33501.81 539.84 2284.06 31.50 2014-09-16 23:23:56.000 259 33501.79 539.84 2284.06 31.50 2014-09-16 23:23:57.000 259 33501.81 539.88 2283.95 31.50 2014-09-16 23:23:58.000 259 33501.79 539.83 2283.95 31.50 2014-09-16 23:23:59.000 259 33501.72 539.85 2284.05 31.50 2014-09-16 23:24:00.000 259 33501.74 539.86 2284.00 31.50 2014-09-16 23:24:01.000 259 33501.77 539.84 2284.02 31.50 2014-09-16 23:24:02.000 259 33501.77 539.88 2284.06 31.50 2014-09-16 23:24:03.000 259 33501.65 539.86 2284.01 31.50 2014-09-16 23:24:04.000 259 33501.77 539.88 2284.01 31.50 2014-09-16 23:24:05.000 259 33501.82 539.92 2284.03 31.50 2014-09-16 23:24:06.000 259 33501.65 539.86 2284.00 31.50 2014-09-16 23:24:07.000 259 33501.67 539.95 2284.05 31.50 2014-09-16 23:24:08.000 259 33501.76 539.91 2283.95 31.50 2014-09-16 23:24:09.000 259 33501.73 539.93 2283.95 31.50 2014-09-16 23:24:10.000 259 33501.73 539.92 2283.97 31.50 2014-09-16 23:24:11.000 259 33501.69 539.95 2284.05 31.50 2014-09-16 23:24:12.000 259 33501.68 539.88 2283.99 31.50 2014-09-16 23:24:12.000 259 33501.60 539.93 2283.88 31.50 2014-09-16 23:24:14.000 259 33501.71 539.94 2283.99 31.50 2014-09-16 23:24:15.000 259 33501.61 539.96 2283.99 31.50 2014-09-16 23:24:16.000 259 33501.66 539.95 2284.02 31.50 2014-09-16 23:24:17.000 259 33501.71 539.98 2284.04 31.50 2014-09-16 23:24:18.000 259 33501.73 539.99 2284.04 31.50 2014-09-16 23:24:19.000 259 33501.70 539.96 2283.96 31.50 2014-09-16 23:24:20.000 259 33501.70 539.99 2283.99 31.50 2014-09-16 23:24:21.000 259 33501.74 540.00 2284.07 31.50 2014-09-16 23:24:22.000 259 33501.73 540.01 2284.01 31.50 2014-09-16 23:24:23.000 259 33501.76 539.97 2284.03 31.50 2014-09-16 23:24:24.000 259 33501.68 540.01 2284.06 31.50 2014-09-16 23:24:25.000 259 33501.74 539.96 2284.01 31.50 2014-09-16 23:24:25.000 259 33501.81 540.00 2284.06 31.50 2014-09-16 23:24:27.000 259 33501.67 539.99 2283.97 31.50 2014-09-16 23:24:28.000 259 33501.67 539.97 2283.98 31.50 2014-09-16 23:24:29.000 259 33501.77 540.01 2284.02 31.50 2014-09-16 23:24:30.000 259 33501.83 540.02 2284.06 31.50 2014-09-16 23:24:31.000 259 33501.68 540.06 2284.01 31.50 2014-09-16 23:24:32.000 259 33501.79 540.02 2283.91 31.50 2014-09-16 23:24:33.000 259 33501.76 540.03 2283.97 31.50 2014-09-16 23:24:34.000 259 33501.75 540.04 2284.04 31.50 2014-09-16 23:24:35.000 259 33501.80 540.04 2284.02 31.50 2014-09-16 23:24:36.000 259 33501.80 540.00 2283.97 31.50 2014-09-16 23:24:37.000 259 33501.78 540.04 2284.02 31.50 2014-09-16 23:24:38.000 259 33501.89 540.01 2284.01 31.50 2014-09-16 23:24:39.000 259 33501.82 540.08 2284.04 31.50 2014-09-16 23:24:40.000 259 33501.82 540.05 2284.05 31.50 2014-09-16 23:24:41.000 259 33501.74 540.03 2284.09 31.50 2014-09-16 23:24:42.000 259 33501.82 540.09 2284.00 31.50 2014-09-16 23:24:43.000 259 33501.90 540.08 2284.01 31.50 2014-09-16 23:24:44.000 259 33501.81 540.08 2283.97 31.50 2014-09-16 23:24:45.000 259 33501.94 540.07 2283.94 31.50 2014-09-16 23:24:46.000 259 33501.89 540.09 2283.99 31.50 2014-09-16 23:24:47.000 259 33501.98 540.03 2283.99 31.50 2014-09-16 23:24:48.000 259 33501.97 540.08 2283.99 31.50 2014-09-16 23:24:49.000 259 33501.89 540.08 2283.99 31.50 2014-09-16 23:24:50.000 259 33501.92 540.10 2284.00 31.50 2014-09-16 23:24:51.000 259 33502.01 540.08 2283.96 31.50 2014-09-16 23:24:52.000 259 33501.98 540.10 2283.99 31.50 2014-09-16 23:24:53.000 259 33501.96 540.10 2284.05 31.50 2014-09-16 23:24:54.000 259 33501.96 540.10 2283.99 31.50 2014-09-16 23:24:55.000 259 33501.90 540.14 2284.02 31.50 2014-09-16 23:24:56.000 259 33502.07 540.09 2284.03 31.50 2014-09-16 23:24:57.000 259 33502.08 540.14 2284.04 31.50 2014-09-16 23:24:58.000 259 33502.04 540.11 2284.04 31.50 2014-09-16 23:24:59.000 259 33502.04 540.17 2283.90 31.50 2014-09-16 23:25:00.000 259 33501.98 540.15 2284.02 31.50 2014-09-16 23:25:01.000 259 33502.07 540.14 2284.09 31.50 2014-09-16 23:25:02.000 259 33502.05 540.07 2284.06 31.50 2014-09-16 23:25:03.000 259 33502.05 540.12 2284.01 31.50 2014-09-16 23:25:04.000 259 33502.04 540.12 2284.01 31.50 2014-09-16 23:25:05.000 259 33502.04 540.17 2283.97 31.50 2014-09-16 23:25:06.000 259 33502.06 540.15 2284.00 31.50 2014-09-16 23:25:06.000 259 33502.02 540.14 2284.03 31.50 2014-09-16 23:25:08.000 259 33502.06 540.15 2284.00 31.50 2014-09-16 23:25:09.000 259 33501.99 540.14 2284.00 31.50 2014-09-16 23:25:10.000 259 33502.01 540.10 2283.99 31.50 2014-09-16 23:25:11.000 259 33502.07 540.14 2283.93 31.50 2014-09-16 23:25:12.000 259 33502.02 540.20 2284.03 31.50 2014-09-16 23:25:13.000 259 33501.99 540.15 2284.01 31.50 2014-09-16 23:25:14.000 259 33502.10 540.16 2284.05 31.50 2014-09-16 23:25:15.000 259 33502.06 540.15 2284.00 31.50 2014-09-16 23:25:16.000 259 33502.13 540.16 2284.00 31.50 2014-09-16 23:25:17.000 259 33502.01 540.13 2283.95 31.50 2014-09-16 23:25:18.000 259 33502.08 540.18 2284.01 31.50 2014-09-16 23:25:19.000 259 33502.08 540.17 2283.99 31.50 2014-09-16 23:25:19.000 259 33501.99 540.17 2284.03 31.50 2014-09-16 23:25:21.000 259 33502.12 540.18 2283.95 31.50 2014-09-16 23:25:22.000 259 33502.13 540.17 2283.99 31.50 2014-09-16 23:25:23.000 259 33502.10 540.18 2284.03 31.50 2014-09-16 23:25:24.000 259 33502.11 540.23 2283.95 31.50 2014-09-16 23:25:25.000 259 33502.06 540.16 2284.07 31.50 2014-09-16 23:25:26.000 259 33502.12 540.16 2283.97 31.50 2014-09-16 23:25:27.000 259 33502.12 540.18 2284.04 31.50 2014-09-16 23:25:28.000 259 33502.12 540.19 2284.03 31.50 2014-09-16 23:25:29.000 259 33502.11 540.22 2284.03 31.50 2014-09-16 23:25:30.000 259 33502.12 540.19 2284.04 31.50 2014-09-16 23:25:31.000 259 33502.04 540.21 2284.03 31.50 2014-09-16 23:25:32.000 259 33502.10 540.18 2284.05 31.50 2014-09-16 23:25:33.000 259 33502.08 540.21 2284.06 31.50 2014-09-16 23:25:34.000 259 33502.15 540.16 2284.00 31.50 2014-09-16 23:25:35.000 259 33502.20 540.23 2284.00 31.50 2014-09-16 23:25:36.000 259 33502.17 540.20 2284.12 31.50 2014-09-16 23:25:37.000 259 33502.17 540.18 2284.07 31.50 2014-09-16 23:25:38.000 259 33502.13 540.23 2283.99 31.50 2014-09-16 23:25:39.000 259 33502.20 540.27 2284.06 31.50 2014-09-16 23:25:40.000 259 33502.14 540.21 2284.02 31.50 2014-09-16 23:25:41.000 259 33502.21 540.18 2284.04 31.50 2014-09-16 23:25:42.000 259 33502.05 540.15 2284.01 31.50 2014-09-16 23:25:43.000 259 33502.11 540.19 2284.03 31.50 2014-09-16 23:25:44.000 259 33502.22 540.19 2283.99 31.50 2014-09-16 23:25:45.000 259 33502.18 540.19 2284.01 31.50 2014-09-16 23:25:46.000 259 33502.21 540.18 2284.01 31.50 2014-09-16 23:25:47.000 259 33502.20 540.22 2284.05 31.50 2014-09-16 23:25:48.000 259 33502.20 540.21 2284.07 31.50 2014-09-16 23:25:49.000 259 33502.28 540.22 2284.02 31.50 2014-09-16 23:25:50.000 259 33502.15 540.23 2283.96 31.50 2014-09-16 23:25:51.000 259 33502.14 540.19 2284.03 31.50 2014-09-16 23:25:52.000 259 33502.18 540.18 2284.06 31.50 2014-09-16 23:25:53.000 259 33502.21 540.23 2283.95 31.50 2014-09-16 23:25:54.000 259 33502.18 540.24 2284.00 31.50 2014-09-16 23:25:55.000 259 33502.20 540.20 2284.03 31.50 2014-09-16 23:25:56.000 259 33502.23 540.26 2283.99 31.50 2014-09-16 23:25:57.000 259 33502.24 540.22 2283.98 31.50 2014-09-16 23:25:58.000 259 33502.23 540.20 2283.98 31.50 2014-09-16 23:25:59.000 259 33502.31 540.25 2284.05 31.50 2014-09-16 23:26:00.000 259 33502.32 540.21 2284.06 31.50 2014-09-16 23:26:00.000 259 33502.23 540.23 2284.09 31.50 2014-09-16 23:26:02.000 259 33502.24 540.18 2284.03 31.50 2014-09-16 23:26:03.000 259 33502.23 540.26 2283.95 31.50 2014-09-16 23:26:04.000 259 33502.26 540.22 2284.04 31.50 2014-09-16 23:26:05.000 259 33502.25 540.18 2283.95 31.50 2014-09-16 23:26:06.000 259 33502.27 540.23 2284.12 31.50 2014-09-16 23:26:07.000 259 33502.30 540.23 2284.10 31.50 2014-09-16 23:26:08.000 259 33502.40 540.18 2284.08 31.50 2014-09-16 23:26:09.000 259 33502.35 540.19 2284.00 31.50 2014-09-16 23:26:10.000 259 33502.31 540.15 2284.06 31.50 2014-09-16 23:26:11.000 259 33502.36 540.14 2284.11 31.50 2014-09-16 23:26:12.000 259 33502.29 540.18 2284.06 31.50 2014-09-16 23:26:13.000 259 33502.34 540.21 2284.10 31.50 2014-09-16 23:26:13.000 259 33502.35 540.21 2284.09 31.50 2014-09-16 23:26:15.000 259 33502.26 540.21 2284.06 31.50 2014-09-16 23:26:16.000 259 33502.27 540.20 2284.07 31.50 2014-09-16 23:26:17.000 259 33502.29 540.18 2284.07 31.50 2014-09-16 23:26:18.000 259 33502.38 540.20 2284.11 31.50 2014-09-16 23:26:19.000 259 33502.36 540.20 2284.11 31.50 2014-09-16 23:26:20.000 259 33502.33 540.23 2283.96 31.50 2014-09-16 23:26:21.000 259 33502.27 540.22 2284.13 31.50 2014-09-16 23:26:22.000 259 33502.34 540.22 2284.06 31.50 2014-09-16 23:26:23.000 259 33502.32 540.21 2284.07 31.50 2014-09-16 23:26:24.000 259 33502.41 540.22 2284.03 31.50 2014-09-16 23:26:25.000 259 33502.39 540.18 2284.06 31.50 2014-09-16 23:26:26.000 259 33502.48 540.23 2284.19 31.50 2014-09-16 23:26:27.000 259 33502.31 540.16 2284.06 31.50 2014-09-16 23:26:28.000 259 33502.38 540.16 2284.05 31.50 2014-09-16 23:26:29.000 259 33502.42 540.19 2284.10 31.50 2014-09-16 23:26:30.000 259 33502.50 540.20 2284.12 31.50 2014-09-16 23:26:31.000 259 33502.46 540.18 2284.11 31.50 2014-09-16 23:26:32.000 259 33502.51 540.19 2284.12 31.50 2014-09-16 23:26:33.000 259 33502.48 540.15 2284.12 31.50 2014-09-16 23:26:34.000 259 33502.45 540.18 2284.03 31.50 2014-09-16 23:26:35.000 259 33502.48 540.16 2284.06 31.50 2014-09-16 23:26:36.000 259 33502.56 540.21 2284.09 31.50 2014-09-16 23:26:37.000 259 33502.48 540.19 2284.13 31.50 2014-09-16 23:26:38.000 259 33502.58 540.21 2284.03 31.50 2014-09-16 23:26:39.000 259 33502.52 540.20 2283.93 31.50 2014-09-16 23:26:40.000 259 33502.58 540.19 2284.00 31.50 2014-09-16 23:26:41.000 259 33502.56 540.18 2284.07 31.50 2014-09-16 23:26:42.000 259 33502.52 540.24 2284.00 31.50 2014-09-16 23:26:43.000 259 33502.49 540.18 2284.07 31.50 2014-09-16 23:26:44.000 259 33502.64 540.22 2284.09 31.50 2014-09-16 23:26:45.000 259 33502.54 540.23 2284.03 31.50 2014-09-16 23:26:46.000 259 33502.54 540.22 2284.01 31.50 2014-09-16 23:26:47.000 259 33502.57 540.22 2284.03 31.50 2014-09-16 23:26:48.000 259 33502.64 540.24 2284.12 31.50 2014-09-16 23:26:49.000 259 33502.55 540.24 2283.94 31.50 2014-09-16 23:26:50.000 259 33502.51 540.23 2284.10 31.50 2014-09-16 23:26:51.000 259 33502.58 540.24 2284.03 31.50 2014-09-16 23:26:52.000 259 33502.60 540.24 2284.09 31.50 2014-09-16 23:26:53.000 259 33502.61 540.26 2284.09 31.50 2014-09-16 23:26:54.000 259 33502.66 540.21 2284.01 31.50 2014-09-16 23:26:54.000 259 33502.63 540.24 2284.05 31.50 2014-09-16 23:26:56.000 259 33502.57 540.24 2284.01 31.50 2014-09-16 23:26:57.000 259 33502.56 540.20 2284.00 31.50 2014-09-16 23:26:58.000 259 33502.58 540.19 2284.00 31.50 2014-09-16 23:26:59.000 259 33502.64 540.27 2284.06 31.50 2014-09-16 23:27:00.000 259 33502.66 540.24 2284.06 31.50 2014-09-16 23:27:01.000 259 33502.63 540.24 2283.93 31.50 2014-09-16 23:27:02.000 259 33502.69 540.24 2284.05 31.50 2014-09-16 23:27:03.000 259 33502.73 540.21 2284.04 31.50 2014-09-16 23:27:04.000 259 33502.70 540.21 2283.99 31.50 2014-09-16 23:27:05.000 259 33502.75 540.26 2283.94 31.50 2014-09-16 23:27:06.000 259 33502.79 540.25 2284.01 31.50 2014-09-16 23:27:07.000 259 33502.71 540.26 2283.93 31.50 2014-09-16 23:27:07.000 259 33502.78 540.25 2284.03 31.50 2014-09-16 23:27:09.000 259 33502.75 540.26 2284.03 31.50 2014-09-16 23:27:10.000 259 33502.67 540.24 2284.05 31.50 2014-09-16 23:27:11.000 259 33502.79 540.24 2283.99 31.50 2014-09-16 23:27:12.000 259 33502.73 540.24 2284.03 31.50 2014-09-16 23:27:13.000 259 33502.77 540.27 2284.01 31.50 2014-09-16 23:27:14.000 259 33502.78 540.24 2284.06 31.50 2014-09-16 23:27:15.000 259 33502.79 540.29 2283.97 31.50 2014-09-16 23:27:16.000 259 33502.82 540.26 2284.03 31.50 2014-09-16 23:27:17.000 259 33502.83 540.27 2284.03 31.50 2014-09-16 23:27:18.000 259 33502.88 540.27 2284.00 31.50 2014-09-16 23:27:19.000 259 33502.83 540.28 2283.98 31.50 2014-09-16 23:27:20.000 259 33502.90 540.28 2283.94 31.50 2014-09-16 23:27:21.000 259 33502.89 540.27 2284.09 31.50 2014-09-16 23:27:22.000 259 33502.94 540.28 2284.02 31.50 2014-09-16 23:27:23.000 259 33502.94 540.29 2284.06 31.50 2014-09-16 23:27:24.000 259 33502.87 540.28 2283.88 31.50 2014-09-16 23:27:25.000 259 33502.84 540.26 2283.94 31.50 2014-09-16 23:27:26.000 259 33502.94 540.27 2284.06 31.50 2014-09-16 23:27:27.000 259 33502.95 540.30 2284.02 31.50 2014-09-16 23:27:28.000 259 33502.95 540.28 2283.97 31.50 2014-09-16 23:27:29.000 259 33502.95 540.24 2283.94 31.50 2014-09-16 23:27:30.000 259 33502.96 540.28 2283.97 31.50 2014-09-16 23:27:31.000 259 33502.89 540.25 2284.04 31.50 2014-09-16 23:27:32.000 259 33502.98 540.32 2284.01 31.50 2014-09-16 23:27:33.000 259 33502.95 540.29 2283.97 31.50 2014-09-16 23:27:34.000 259 33502.94 540.29 2284.03 31.50 2014-09-16 23:27:35.000 259 33503.01 540.33 2283.95 31.50 2014-09-16 23:27:36.000 259 33503.06 540.27 2283.99 31.50 2014-09-16 23:27:37.000 259 33503.06 540.29 2284.05 31.50 2014-09-16 23:27:38.000 259 33502.98 540.33 2284.01 31.50 2014-09-16 23:27:39.000 259 33502.87 540.28 2284.05 31.50 2014-09-16 23:27:40.000 259 33502.94 540.29 2284.01 31.50 2014-09-16 23:27:41.000 259 33503.12 540.28 2284.03 31.50 2014-09-16 23:27:42.000 259 33503.01 540.30 2284.05 31.50 2014-09-16 23:27:43.000 259 33503.04 540.31 2283.97 31.50 2014-09-16 23:27:44.000 259 33503.01 540.29 2283.97 31.50 2014-09-16 23:27:45.000 259 33502.99 540.29 2283.98 31.50 2014-09-16 23:27:46.000 259 33503.05 540.33 2284.02 31.50 2014-09-16 23:27:47.000 259 33503.07 540.30 2283.99 31.50 2014-09-16 23:27:48.000 259 33502.98 540.30 2283.97 31.50 2014-09-16 23:27:48.000 259 33502.96 540.32 2284.06 31.50 2014-09-16 23:27:50.000 259 33503.07 540.26 2283.99 31.50 2014-09-16 23:27:51.000 259 33503.13 540.32 2283.96 31.50 2014-09-16 23:27:52.000 259 33503.05 540.33 2283.97 31.50 2014-09-16 23:27:53.000 259 33503.08 540.29 2284.00 31.50 2014-09-16 23:27:54.000 259 33503.08 540.34 2284.01 31.50 2014-09-16 23:27:55.000 259 33503.06 540.36 2283.98 31.50 2014-09-16 23:27:56.000 259 33503.08 540.33 2284.03 31.50 2014-09-16 23:27:57.000 259 33503.07 540.36 2284.05 31.50 2014-09-16 23:27:58.000 259 33503.06 540.34 2284.02 31.50 2014-09-16 23:27:59.000 259 33503.14 540.35 2284.04 31.50 2014-09-16 23:28:00.000 259 33503.01 540.35 2284.01 31.50 2014-09-16 23:28:01.000 259 33502.93 540.33 2284.01 31.50 2014-09-16 23:28:01.000 259 33503.06 540.37 2284.01 31.50 2014-09-16 23:28:03.000 259 33503.08 540.34 2283.96 31.50 2014-09-16 23:28:04.000 259 33503.04 540.33 2283.96 31.50 2014-09-16 23:28:05.000 259 33503.06 540.36 2284.02 31.50 2014-09-16 23:28:06.000 259 33503.04 540.41 2284.10 31.50 2014-09-16 23:28:07.000 259 33503.19 540.35 2284.01 31.50 2014-09-16 23:28:08.000 259 33503.10 540.42 2284.01 31.50 2014-09-16 23:28:09.000 259 33503.07 540.39 2284.00 31.50 2014-09-16 23:28:10.000 259 33503.01 540.40 2284.01 31.50 2014-09-16 23:28:11.000 259 33503.12 540.36 2283.99 31.50 2014-09-16 23:28:12.000 259 33503.15 540.40 2284.07 31.50 2014-09-16 23:28:13.000 259 33503.16 540.41 2284.03 31.50 2014-09-16 23:28:14.000 259 33503.07 540.38 2284.13 31.50 2014-09-16 23:28:15.000 259 33503.01 540.40 2284.05 31.50 2014-09-16 23:28:16.000 259 33503.12 540.44 2284.09 31.50 2014-09-16 23:28:17.000 259 33503.09 540.42 2284.10 31.50 2014-09-16 23:28:18.000 259 33503.08 540.45 2284.05 31.50 2014-09-16 23:28:19.000 259 33503.08 540.46 2284.05 31.50 2014-09-16 23:28:20.000 259 33503.07 540.49 2284.04 31.50 2014-09-16 23:28:21.000 259 33502.98 540.46 2284.12 31.50 2014-09-16 23:28:22.000 259 33503.09 540.43 2284.12 31.50 2014-09-16 23:28:23.000 259 33503.04 540.46 2284.18 31.50 2014-09-16 23:28:24.000 259 33503.07 540.49 2284.06 31.50 2014-09-16 23:28:25.000 259 33503.06 540.44 2284.10 31.50 2014-09-16 23:28:26.000 259 33502.97 540.48 2284.16 31.50 2014-09-16 23:28:27.000 259 33503.10 540.45 2284.14 31.50 2014-09-16 23:28:28.000 259 33503.00 540.44 2284.14 31.50 2014-09-16 23:28:29.000 259 33503.00 540.45 2284.13 31.50 2014-09-16 23:28:30.000 259 33503.06 540.52 2284.18 31.50 2014-09-16 23:28:31.000 259 33503.05 540.48 2284.13 31.50 2014-09-16 23:28:32.000 259 33502.95 540.48 2284.12 31.50 2014-09-16 23:28:33.000 259 33503.08 540.50 2284.10 31.50 2014-09-16 23:28:34.000 259 33503.00 540.49 2284.16 31.50 2014-09-16 23:28:35.000 259 33503.11 540.48 2284.13 31.50 2014-09-16 23:28:36.000 259 33503.04 540.50 2284.22 31.50 2014-09-16 23:28:37.000 259 33503.05 540.48 2284.18 31.50 2014-09-16 23:28:38.000 259 33503.00 540.50 2284.12 31.50 2014-09-16 23:28:39.000 259 33503.09 540.50 2284.17 31.50 2014-09-16 23:28:40.000 259 33503.00 540.51 2284.19 31.50 2014-09-16 23:28:41.000 259 33503.03 540.48 2284.17 31.50 2014-09-16 23:28:42.000 259 33503.02 540.57 2284.18 31.50 2014-09-16 23:28:42.000 259 33502.98 540.50 2284.17 31.50 2014-09-16 23:28:44.000 259 33503.05 540.52 2284.12 31.50 2014-09-16 23:28:45.000 259 33503.04 540.53 2284.23 31.50 2014-09-16 23:28:46.000 259 33503.03 540.49 2284.17 31.50 2014-09-16 23:28:47.000 259 33503.01 540.51 2284.19 31.50 2014-09-16 23:28:48.000 259 33503.04 540.54 2284.14 31.50 2014-09-16 23:28:49.000 259 33502.99 540.51 2284.22 31.50 2014-09-16 23:28:50.000 259 33502.96 540.55 2284.23 31.50 2014-09-16 23:28:51.000 259 33503.08 540.54 2284.25 31.50 2014-09-16 23:28:52.000 259 33503.07 540.55 2284.22 31.50 2014-09-16 23:28:53.000 259 33503.02 540.55 2284.19 31.50 2014-09-16 23:28:54.000 259 33503.06 540.54 2284.16 31.50 2014-09-16 23:28:55.000 259 33503.12 540.55 2284.18 31.50 2014-09-16 23:28:55.000 259 33502.88 540.55 2284.24 31.50 2014-09-16 23:28:57.000 259 33503.10 540.54 2284.26 31.50 2014-09-16 23:28:58.000 259 33502.94 540.55 2284.28 31.50 2014-09-16 23:28:59.000 259 33503.07 540.55 2284.32 31.50 2014-09-16 23:29:00.000 259 33503.00 540.59 2284.25 31.50 2014-09-16 23:29:01.000 259 33503.06 540.56 2284.24 31.50 2014-09-16 23:29:02.000 259 33502.99 540.55 2284.25 31.50 2014-09-16 23:29:03.000 259 33503.10 540.55 2284.32 31.50 2014-09-16 23:29:04.000 259 33503.04 540.55 2284.22 31.50 2014-09-16 23:29:05.000 259 33503.06 540.55 2284.26 31.50 2014-09-16 23:29:06.000 259 33503.09 540.54 2284.28 31.50 2014-09-16 23:29:07.000 259 33503.05 540.57 2284.25 31.50 2014-09-16 23:29:08.000 259 33503.08 540.52 2284.29 31.50 2014-09-16 23:29:09.000 259 33503.04 540.55 2284.23 31.50 2014-09-16 23:29:10.000 259 33503.02 540.50 2284.26 31.50 2014-09-16 23:29:11.000 259 33503.02 540.53 2284.37 31.50 2014-09-16 23:29:12.000 259 33503.10 540.57 2284.38 31.50 2014-09-16 23:29:13.000 259 33503.10 540.52 2284.28 31.50 2014-09-16 23:29:14.000 259 33503.02 540.51 2284.30 31.50 2014-09-16 23:29:15.000 259 33503.13 540.53 2284.29 31.50 2014-09-16 23:29:16.000 259 33503.12 540.51 2284.29 31.50 2014-09-16 23:29:17.000 259 33503.09 540.51 2284.31 31.50 2014-09-16 23:29:18.000 259 33503.10 540.55 2284.30 31.50 2014-09-16 23:29:19.000 259 33503.06 540.52 2284.24 31.50 2014-09-16 23:29:20.000 259 33503.10 540.54 2284.32 31.50 2014-09-16 23:29:21.000 259 33503.06 540.54 2284.37 31.50 2014-09-16 23:29:22.000 259 33503.07 540.54 2284.34 31.50 2014-09-16 23:29:23.000 259 33503.07 540.54 2284.35 31.50 2014-09-16 23:29:24.000 259 33503.03 540.51 2284.33 31.50 2014-09-16 23:29:25.000 259 33503.03 540.52 2284.34 31.50 2014-09-16 23:29:26.000 259 33503.23 540.52 2284.28 31.50 2014-09-16 23:29:27.000 259 33503.20 540.52 2284.36 31.50 2014-09-16 23:29:28.000 259 33503.08 540.52 2284.35 31.50 2014-09-16 23:29:29.000 259 33503.09 540.49 2284.39 31.50 2014-09-16 23:29:30.000 259 33503.08 540.53 2284.34 31.50 2014-09-16 23:29:31.000 259 33503.14 540.50 2284.36 31.50 2014-09-16 23:29:32.000 259 33503.05 540.50 2284.35 31.50 2014-09-16 23:29:33.000 259 33503.13 540.55 2284.23 31.50 2014-09-16 23:29:34.000 259 33503.16 540.52 2284.19 31.50 2014-09-16 23:29:35.000 259 33503.13 540.50 2284.30 31.50 2014-09-16 23:29:36.000 259 33503.18 540.52 2284.32 31.50 2014-09-16 23:29:36.000 259 33503.18 540.43 2284.32 31.50 2014-09-16 23:29:38.000 259 33503.08 540.49 2284.32 31.50 2014-09-16 23:29:39.000 259 33503.04 540.52 2284.31 31.50 2014-09-16 23:29:40.000 259 33503.14 540.49 2284.28 31.50 2014-09-16 23:29:41.000 259 33503.20 540.50 2284.35 31.50 2014-09-16 23:29:42.000 259 33503.09 540.48 2284.26 31.50 2014-09-16 23:29:43.000 259 33503.15 540.50 2284.31 31.50 2014-09-16 23:29:44.000 259 33503.05 540.56 2284.32 31.50 2014-09-16 23:29:45.000 259 33503.06 540.47 2284.30 31.50 2014-09-16 23:29:46.000 259 33503.00 540.50 2284.31 31.50 2014-09-16 23:29:47.000 259 33503.14 540.49 2284.33 31.50 2014-09-16 23:29:48.000 259 33503.16 540.48 2284.18 31.50 2014-09-16 23:29:49.000 259 33503.11 540.52 2284.30 31.50 2014-09-16 23:29:49.000 259 33503.16 540.47 2284.28 31.50 2014-09-16 23:29:51.000 259 33503.13 540.48 2284.37 31.50 2014-09-16 23:29:52.000 259 33503.11 540.49 2284.33 31.50 2014-09-16 23:29:53.000 259 33503.19 540.46 2284.35 31.50 2014-09-16 23:29:54.000 259 33503.08 540.45 2284.31 31.50 2014-09-16 23:29:55.000 259 33503.08 540.49 2284.31 31.50 2014-09-16 23:29:56.000 259 33503.18 540.54 2284.41 31.50 2014-09-16 23:29:57.000 259 33503.18 540.47 2284.32 31.50 2014-09-16 23:29:58.000 259 33503.15 540.47 2284.32 31.50 2014-09-16 23:29:59.000 259 33503.14 540.48 2284.36 31.50 2014-09-16 23:30:00.000 259 33503.13 540.49 2284.27 31.50 2014-09-16 23:30:01.000 259 33503.09 540.49 2284.41 31.50 2014-09-16 23:30:02.000 259 33503.08 540.49 2284.41 31.50 2014-09-16 23:30:03.000 259 33503.09 540.49 2284.32 31.50 2014-09-16 23:30:04.000 259 33503.16 540.47 2284.34 31.50 2014-09-16 23:30:05.000 259 33503.03 540.44 2284.28 31.50 2014-09-16 23:30:06.000 259 33503.07 540.49 2284.30 31.50 2014-09-16 23:30:07.000 259 33503.05 540.45 2284.32 31.50 2014-09-16 23:30:08.000 259 33503.06 540.49 2284.35 31.50 2014-09-16 23:30:09.000 259 33503.18 540.47 2284.32 31.50 2014-09-16 23:30:10.000 259 33503.04 540.45 2284.34 31.50 2014-09-16 23:30:11.000 259 33503.09 540.45 2284.32 31.50 2014-09-16 23:30:12.000 259 33503.16 540.40 2284.34 31.50 2014-09-16 23:30:13.000 259 33503.00 540.44 2284.36 31.50 2014-09-16 23:30:14.000 259 33503.07 540.42 2284.39 31.50 2014-09-16 23:30:15.000 259 33502.91 540.47 2284.39 31.50 2014-09-16 23:30:16.000 259 33503.07 540.43 2284.36 31.50 2014-09-16 23:30:17.000 259 33503.00 540.43 2284.26 31.50 2014-09-16 23:30:18.000 259 33503.14 540.41 2284.35 31.50 2014-09-16 23:30:19.000 259 33502.98 540.42 2284.28 31.50 2014-09-16 23:30:20.000 259 33503.09 540.41 2284.34 31.50 2014-09-16 23:30:21.000 259 33503.02 540.39 2284.32 31.50 2014-09-16 23:30:22.000 259 33502.99 540.43 2284.34 31.50 2014-09-16 23:30:23.000 259 33503.00 540.43 2284.41 31.50 2014-09-16 23:30:24.000 259 33503.03 540.41 2284.32 31.50 2014-09-16 23:30:25.000 259 33503.05 540.40 2284.35 31.50 2014-09-16 23:30:26.000 259 33503.05 540.41 2284.31 31.50 2014-09-16 23:30:27.000 259 33503.12 540.42 2284.36 31.50 2014-09-16 23:30:28.000 259 33502.98 540.40 2284.32 31.50 2014-09-16 23:30:29.000 259 33503.01 540.40 2284.34 31.50 2014-09-16 23:30:30.000 259 33502.97 540.39 2284.39 31.50 2014-09-16 23:30:30.000 259 33503.06 540.44 2284.32 31.50 2014-09-16 23:30:32.000 259 33503.07 540.41 2284.31 31.50 2014-09-16 23:30:33.000 259 33502.95 540.42 2284.44 31.50 2014-09-16 23:30:34.000 259 33503.00 540.37 2284.37 31.50 2014-09-16 23:30:35.000 259 33502.92 540.35 2284.33 31.50 2014-09-16 23:30:36.000 259 33503.01 540.36 2284.32 31.50 2014-09-16 23:30:37.000 259 33502.89 540.42 2284.36 31.50 2014-09-16 23:30:38.000 259 33502.95 540.40 2284.32 31.50 2014-09-16 23:30:39.000 259 33503.00 540.40 2284.41 31.50 2014-09-16 23:30:40.000 259 33502.92 540.38 2284.39 31.50 2014-09-16 23:30:41.000 259 33503.01 540.36 2284.40 31.50 2014-09-16 23:30:42.000 259 33502.88 540.35 2284.41 31.50 2014-09-16 23:30:43.000 259 33502.88 540.39 2284.39 31.50 2014-09-16 23:30:43.000 259 33502.86 540.38 2284.37 31.50 2014-09-16 23:30:45.000 259 33503.03 540.34 2284.36 31.50 2014-09-16 23:30:46.000 259 33502.94 540.33 2284.36 31.50 2014-09-16 23:30:47.000 259 33502.89 540.33 2284.40 31.50 2014-09-16 23:30:48.000 259 33502.92 540.37 2284.34 31.50 2014-09-16 23:30:49.000 259 33502.83 540.33 2284.36 31.50 2014-09-16 23:30:50.000 259 33502.89 540.35 2284.47 31.50 2014-09-16 23:30:51.000 259 33502.79 540.33 2284.40 31.50 2014-09-16 23:30:52.000 259 33502.78 540.33 2284.41 31.50 2014-09-16 23:30:53.000 259 33502.87 540.35 2284.40 31.50 2014-09-16 23:30:54.000 259 33502.87 540.30 2284.34 31.50 2014-09-16 23:30:55.000 259 33502.92 540.33 2284.41 31.50 2014-09-16 23:30:56.000 259 33502.94 540.34 2284.41 31.50 2014-09-16 23:30:57.000 259 33502.82 540.35 2284.28 31.50 2014-09-16 23:30:58.000 259 33502.75 540.33 2284.37 31.50 2014-09-16 23:30:59.000 259 33502.86 540.29 2284.48 31.50 2014-09-16 23:31:00.000 259 33502.84 540.33 2284.40 31.50 2014-09-16 23:31:01.000 259 33502.82 540.34 2284.31 31.50 2014-09-16 23:31:02.000 259 33502.88 540.32 2284.43 31.50 2014-09-16 23:31:03.000 259 33502.84 540.29 2284.40 31.50 2014-09-16 23:31:04.000 259 33502.86 540.32 2284.32 31.50 2014-09-16 23:31:05.000 259 33502.83 540.31 2284.44 31.50 2014-09-16 23:31:06.000 259 33502.82 540.32 2284.39 31.50 2014-09-16 23:31:07.000 259 33502.85 540.26 2284.46 31.50 2014-09-16 23:31:08.000 259 33502.82 540.31 2284.36 31.50 2014-09-16 23:31:09.000 259 33502.76 540.31 2284.31 31.50 2014-09-16 23:31:10.000 259 33502.79 540.29 2284.34 31.50 2014-09-16 23:31:11.000 259 33502.79 540.28 2284.43 31.50 2014-09-16 23:31:12.000 259 33502.81 540.29 2284.35 31.49 2014-09-16 23:31:13.000 259 33502.85 540.25 2284.34 31.50 2014-09-16 23:31:14.000 259 33502.75 540.23 2284.43 31.50 2014-09-16 23:31:15.000 259 33502.80 540.24 2284.33 31.49 2014-09-16 23:31:16.000 259 33502.85 540.26 2284.36 31.50 2014-09-16 23:31:17.000 259 33502.79 540.25 2284.38 31.49 2014-09-16 23:31:18.000 259 33502.81 540.24 2284.34 31.49 2014-09-16 23:31:19.000 259 33502.74 540.25 2284.36 31.49 2014-09-16 23:31:20.000 259 33502.73 540.27 2284.32 31.49 2014-09-16 23:31:21.000 259 33502.85 540.21 2284.37 31.50 2014-09-16 23:31:22.000 259 33502.74 540.23 2284.42 31.49 2014-09-16 23:31:23.000 259 33502.75 540.28 2284.45 31.49 2014-09-16 23:31:24.000 259 33502.79 540.27 2284.33 31.49 2014-09-16 23:31:24.000 259 33502.79 540.21 2284.44 31.49 2014-09-16 23:31:26.000 259 33502.81 540.23 2284.40 31.50 2014-09-16 23:31:27.000 259 33502.75 540.22 2284.36 31.49 2014-09-16 23:31:28.000 259 33502.78 540.26 2284.33 31.49 2014-09-16 23:31:29.000 259 33502.82 540.21 2284.36 31.49 2014-09-16 23:31:30.000 259 33502.72 540.25 2284.31 31.49 2014-09-16 23:31:31.000 259 33502.85 540.20 2284.32 31.49 2014-09-16 23:31:32.000 259 33502.85 540.25 2284.36 31.49 2014-09-16 23:31:33.000 259 33502.78 540.26 2284.50 31.49 2014-09-16 23:31:34.000 259 33502.69 540.21 2284.39 31.49 2014-09-16 23:31:35.000 259 33502.75 540.26 2284.39 31.49 2014-09-16 23:31:36.000 259 33502.82 540.23 2284.39 31.49 2014-09-16 23:31:37.000 259 33502.76 540.24 2284.39 31.49 2014-09-16 23:31:37.000 259 33502.79 540.25 2284.37 31.49 2014-09-16 23:31:39.000 259 33502.68 540.26 2284.38 31.49 2014-09-16 23:31:40.000 259 33502.66 540.24 2284.41 31.49 2014-09-16 23:31:41.000 259 33502.82 540.23 2284.39 31.49 2014-09-16 23:31:42.000 259 33502.75 540.23 2284.39 31.50 2014-09-16 23:31:43.000 259 33502.80 540.26 2284.38 31.49 2014-09-16 23:31:44.000 259 33502.63 540.28 2284.38 31.49 2014-09-16 23:31:45.000 259 33502.69 540.26 2284.37 31.49 2014-09-16 23:31:46.000 259 33502.66 540.23 2284.42 31.49 2014-09-16 23:31:47.000 259 33502.77 540.26 2284.40 31.49 2014-09-16 23:31:48.000 259 33502.71 540.26 2284.46 31.49 2014-09-16 23:31:49.000 259 33502.59 540.25 2284.33 31.49 2014-09-16 23:31:50.000 259 33502.68 540.27 2284.44 31.49 2014-09-16 23:31:51.000 259 33502.76 540.29 2284.40 31.49 2014-09-16 23:31:52.000 259 33502.59 540.27 2284.34 31.49 2014-09-16 23:31:53.000 259 33502.57 540.30 2284.40 31.49 2014-09-16 23:31:54.000 259 33502.70 540.32 2284.37 31.49 2014-09-16 23:31:55.000 259 33502.61 540.29 2284.31 31.49 2014-09-16 23:31:56.000 259 33502.66 540.34 2284.46 31.49 2014-09-16 23:31:57.000 259 33502.61 540.33 2284.48 31.49 2014-09-16 23:31:58.000 259 33502.57 540.35 2284.40 31.49 2014-09-16 23:31:59.000 259 33502.57 540.33 2284.37 31.49 2014-09-16 23:32:00.000 259 33502.54 540.36 2284.43 31.49 2014-09-16 23:32:01.000 259 33502.53 540.30 2284.44 31.49 2014-09-16 23:32:02.000 259 33502.51 540.33 2284.41 31.49 2014-09-16 23:32:03.000 259 33502.54 540.33 2284.34 31.49 2014-09-16 23:32:04.000 259 33502.42 540.30 2284.43 31.49 2014-09-16 23:32:05.000 259 33502.46 540.35 2284.35 31.49 2014-09-16 23:32:06.000 259 33502.39 540.34 2284.44 31.49 2014-09-16 23:32:07.000 259 33502.34 540.38 2284.39 31.49 2014-09-16 23:32:08.000 259 33502.44 540.36 2284.49 31.49 2014-09-16 23:32:09.000 259 33502.34 540.42 2284.36 31.49 2014-09-16 23:32:10.000 259 33502.38 540.40 2284.37 31.49 2014-09-16 23:32:11.000 259 33502.42 540.37 2284.38 31.49 2014-09-16 23:32:12.000 259 33502.38 540.37 2284.46 31.49 2014-09-16 23:32:13.000 259 33502.25 540.40 2284.43 31.49 2014-09-16 23:32:14.000 259 33502.38 540.38 2284.47 31.49 2014-09-16 23:32:15.000 259 33502.36 540.39 2284.49 31.49 2014-09-16 23:32:16.000 259 33502.32 540.38 2284.46 31.49 2014-09-16 23:32:17.000 259 33502.38 540.40 2284.47 31.49 2014-09-16 23:32:18.000 259 33502.42 540.41 2284.53 31.49 2014-09-16 23:32:18.000 259 33502.28 540.40 2284.47 31.49 2014-09-16 23:32:20.000 259 33502.33 540.48 2284.49 31.49 2014-09-16 23:32:21.000 259 33502.29 540.39 2284.50 31.50 2014-09-16 23:32:22.000 259 33502.25 540.34 2284.49 31.49 2014-09-16 23:32:23.000 259 33502.27 540.41 2284.49 31.49 2014-09-16 23:32:24.000 259 33502.27 540.41 2284.53 31.49 2014-09-16 23:32:25.000 259 33502.31 540.40 2284.55 31.49 2014-09-16 23:32:26.000 259 33502.24 540.39 2284.52 31.49 2014-09-16 23:32:27.000 259 33502.28 540.44 2284.49 31.49 2014-09-16 23:32:28.000 259 33502.25 540.43 2284.52 31.49 2014-09-16 23:32:29.000 259 33502.25 540.45 2284.53 31.49 2014-09-16 23:32:30.000 259 33502.19 540.43 2284.53 31.49 2014-09-16 23:32:31.000 259 33502.11 540.36 2284.52 31.49 2014-09-16 23:32:31.000 259 33502.21 540.43 2284.51 31.49 2014-09-16 23:32:33.000 259 33502.30 540.43 2284.56 31.49 2014-09-16 23:32:34.000 259 33502.12 540.42 2284.53 31.49 2014-09-16 23:32:35.000 259 33502.19 540.46 2284.55 31.49 2014-09-16 23:32:36.000 259 33502.23 540.43 2284.57 31.49 2014-09-16 23:32:37.000 259 33502.17 540.43 2284.52 31.49 2014-09-16 23:32:38.000 259 33502.07 540.43 2284.57 31.49 2014-09-16 23:32:39.000 259 33502.23 540.46 2284.47 31.49 2014-09-16 23:32:40.000 259 33502.18 540.43 2284.47 31.50 2014-09-16 23:32:41.000 259 33502.14 540.44 2284.50 31.49 2014-09-16 23:32:42.000 259 33502.11 540.44 2284.48 31.49 2014-09-16 23:32:43.000 259 33502.17 540.43 2284.54 31.49 2014-09-16 23:32:44.000 259 33502.21 540.46 2284.55 31.49 2014-09-16 23:32:45.000 259 33502.07 540.47 2284.52 31.49 2014-09-16 23:32:46.000 259 33502.14 540.44 2284.50 31.49 2014-09-16 23:32:47.000 259 33502.15 540.48 2284.44 31.49 2014-09-16 23:32:48.000 259 33502.17 540.51 2284.57 31.49 2014-09-16 23:32:49.000 259 33502.23 540.50 2284.54 31.49 2014-09-16 23:32:50.000 259 33502.18 540.52 2284.50 31.49 2014-09-16 23:32:51.000 259 33502.15 540.46 2284.55 31.49 2014-09-16 23:32:52.000 259 33502.15 540.48 2284.56 31.49 2014-09-16 23:32:53.000 259 33502.10 540.47 2284.56 31.49 2014-09-16 23:32:54.000 259 33502.15 540.48 2284.56 31.49 2014-09-16 23:32:55.000 259 33502.19 540.48 2284.55 31.49 2014-09-16 23:32:56.000 259 33501.99 540.53 2284.55 31.49 2014-09-16 23:32:57.000 259 33502.20 540.46 2284.52 31.49 2014-09-16 23:32:58.000 259 33502.21 540.45 2284.56 31.49 2014-09-16 23:32:59.000 259 33502.16 540.52 2284.59 31.49 2014-09-16 23:33:00.000 259 33502.20 540.51 2284.59 31.49 2014-09-16 23:33:01.000 259 33502.08 540.50 2284.61 31.49 2014-09-16 23:33:02.000 259 33502.20 540.50 2284.49 31.49 2014-09-16 23:33:03.000 259 33502.11 540.47 2284.55 31.49 2014-09-16 23:33:04.000 259 33502.11 540.50 2284.49 31.49 2014-09-16 23:33:05.000 259 33502.20 540.53 2284.52 31.49 2014-09-16 23:33:06.000 259 33502.12 540.56 2284.53 31.49 2014-09-16 23:33:07.000 259 33502.12 540.56 2284.55 31.49 2014-09-16 23:33:08.000 259 33501.99 540.60 2284.52 31.49 2014-09-16 23:33:09.000 259 33502.13 540.54 2284.47 31.49 2014-09-16 23:33:10.000 259 33502.11 540.54 2284.53 31.49 2014-09-16 23:33:11.000 259 33502.05 540.58 2284.57 31.49 2014-09-16 23:33:12.000 259 33502.07 540.59 2284.49 31.49 2014-09-16 23:33:12.000 259 33502.07 540.56 2284.52 31.49 2014-09-16 23:33:14.000 259 33502.09 540.55 2284.59 31.49 2014-09-16 23:33:15.000 259 33502.07 540.62 2284.55 31.49 2014-09-16 23:33:16.000 259 33502.04 540.59 2284.52 31.49 2014-09-16 23:33:17.000 259 33502.08 540.57 2284.54 31.49 2014-09-16 23:33:18.000 259 33502.05 540.59 2284.52 31.49 2014-09-16 23:33:19.000 259 33502.03 540.59 2284.56 31.49 2014-09-16 23:33:20.000 259 33501.99 540.63 2284.51 31.49 2014-09-16 23:33:21.000 259 33501.97 540.57 2284.53 31.49 2014-09-16 23:33:22.000 259 33501.94 540.62 2284.60 31.49 2014-09-16 23:33:23.000 259 33501.94 540.63 2284.53 31.49 2014-09-16 23:33:24.000 259 33502.02 540.65 2284.56 31.49 2014-09-16 23:33:25.000 259 33501.96 540.62 2284.55 31.49 2014-09-16 23:33:25.000 259 33501.96 540.64 2284.60 31.49 2014-09-16 23:33:27.000 259 33501.84 540.65 2284.56 31.49 2014-09-16 23:33:28.000 259 33501.93 540.65 2284.52 31.49 2014-09-16 23:33:29.000 259 33501.86 540.63 2284.58 31.49 2014-09-16 23:33:30.000 259 33501.89 540.64 2284.48 31.49 2014-09-16 23:33:31.000 259 33501.86 540.61 2284.57 31.49 2014-09-16 23:33:32.000 259 33501.82 540.65 2284.64 31.49 2014-09-16 23:33:33.000 259 33501.83 540.67 2284.50 31.49 2014-09-16 23:33:34.000 259 33501.89 540.66 2284.61 31.49 2014-09-16 23:33:35.000 259 33501.80 540.63 2284.54 31.49 2014-09-16 23:33:36.000 259 33501.82 540.65 2284.61 31.49 2014-09-16 23:33:37.000 259 33501.75 540.65 2284.56 31.49 2014-09-16 23:33:38.000 259 33501.64 540.63 2284.60 31.49 2014-09-16 23:33:39.000 259 33501.74 540.63 2284.55 31.49 2014-09-16 23:33:40.000 259 33501.67 540.65 2284.63 31.49 2014-09-16 23:33:41.000 259 33501.67 540.69 2284.61 31.49 2014-09-16 23:33:42.000 259 33501.70 540.65 2284.64 31.49 2014-09-16 23:33:43.000 259 33501.68 540.66 2284.75 31.49 2014-09-16 23:33:44.000 259 33501.73 540.67 2284.65 31.49 2014-09-16 23:33:45.000 259 33501.68 540.72 2284.64 31.49 2014-09-16 23:33:46.000 259 33501.61 540.70 2284.61 31.49 2014-09-16 23:33:47.000 259 33501.67 540.69 2284.59 31.49 2014-09-16 23:33:48.000 259 33501.62 540.67 2284.67 31.49 2014-09-16 23:33:49.000 259 33501.61 540.69 2284.66 31.49 2014-09-16 23:33:50.000 259 33501.62 540.69 2284.78 31.49 2014-09-16 23:33:51.000 259 33501.61 540.66 2284.61 31.49 2014-09-16 23:33:52.000 259 33501.57 540.69 2284.74 31.49 2014-09-16 23:33:53.000 259 33501.51 540.68 2284.74 31.49 2014-09-16 23:33:54.000 259 33501.51 540.68 2284.65 31.49 2014-09-16 23:33:55.000 259 33501.55 540.63 2284.71 31.49 2014-09-16 23:33:56.000 259 33501.51 540.66 2284.71 31.49 2014-09-16 23:33:57.000 259 33501.46 540.68 2284.74 31.49 2014-09-16 23:33:58.000 259 33501.48 540.64 2284.72 31.49 2014-09-16 23:33:59.000 259 33501.47 540.64 2284.73 31.49 2014-09-16 23:34:00.000 259 33501.52 540.68 2284.69 31.49 2014-09-16 23:34:01.000 259 33501.43 540.69 2284.61 31.49 2014-09-16 23:34:02.000 259 33501.42 540.65 2284.75 31.49 2014-09-16 23:34:03.000 259 33501.36 540.69 2284.80 31.49 2014-09-16 23:34:04.000 259 33501.35 540.69 2284.79 31.49 2014-09-16 23:34:05.000 259 33501.40 540.69 2284.69 31.49 2014-09-16 23:34:06.000 259 33501.41 540.67 2284.72 31.49 2014-09-16 23:34:06.000 259 33501.38 540.70 2284.66 31.49 2014-09-16 23:34:08.000 259 33501.37 540.68 2284.65 31.49 2014-09-16 23:34:09.000 259 33501.33 540.69 2284.65 31.49 2014-09-16 23:34:10.000 259 33501.33 540.67 2284.74 31.49 2014-09-16 23:34:11.000 259 33501.36 540.66 2284.68 31.49 2014-09-16 23:34:12.000 259 33501.27 540.68 2284.74 31.49 2014-09-16 23:34:13.000 259 33501.31 540.69 2284.72 31.49 2014-09-16 23:34:14.000 259 33501.25 540.69 2284.69 31.49 2014-09-16 23:34:15.000 259 33501.26 540.64 2284.72 31.49 2014-09-16 23:34:16.000 259 33501.22 540.63 2284.68 31.49 2014-09-16 23:34:17.000 259 33501.23 540.62 2284.67 31.49 2014-09-16 23:34:18.000 259 33501.20 540.59 2284.77 31.49 2014-09-16 23:34:19.000 259 33501.14 540.66 2284.71 31.49 2014-09-16 23:34:19.000 259 33501.22 540.65 2284.78 31.49 2014-09-16 23:34:21.000 259 33501.11 540.61 2284.72 31.49 2014-09-16 23:34:22.000 259 33501.24 540.63 2284.69 31.49 2014-09-16 23:34:23.000 259 33501.19 540.65 2284.71 31.49 2014-09-16 23:34:24.000 259 33501.09 540.66 2284.75 31.49 2014-09-16 23:34:25.000 259 33501.13 540.62 2284.73 31.49 2014-09-16 23:34:26.000 259 33501.04 540.65 2284.75 31.49 2014-09-16 23:34:27.000 259 33501.16 540.64 2284.78 31.49 2014-09-16 23:34:28.000 259 33500.97 540.66 2284.73 31.49 2014-09-16 23:34:29.000 259 33501.15 540.65 2284.76 31.49 2014-09-16 23:34:30.000 259 33501.07 540.62 2284.75 31.49 2014-09-16 23:34:31.000 259 33501.09 540.56 2284.80 31.49 2014-09-16 23:34:32.000 259 33501.12 540.56 2284.73 31.49 2014-09-16 23:34:33.000 259 33500.97 540.61 2284.74 31.49 2014-09-16 23:34:34.000 259 33501.09 540.65 2284.82 31.49 2014-09-16 23:34:35.000 259 33501.04 540.64 2284.77 31.49 2014-09-16 23:34:36.000 259 33501.17 540.59 2284.82 31.49 2014-09-16 23:34:37.000 259 33501.12 540.57 2284.73 31.49 2014-09-16 23:34:38.000 259 33501.09 540.54 2284.76 31.49 2014-09-16 23:34:39.000 259 33501.09 540.53 2284.77 31.49 2014-09-16 23:34:40.000 259 33501.03 540.55 2284.74 31.49 2014-09-16 23:34:41.000 259 33500.95 540.52 2284.77 31.49 2014-09-16 23:34:42.000 259 33500.94 540.56 2284.72 31.49 2014-09-16 23:34:43.000 259 33501.08 540.60 2284.68 31.49 2014-09-16 23:34:44.000 259 33501.00 540.51 2284.74 31.49 2014-09-16 23:34:45.000 259 33500.98 540.57 2284.81 31.49 2014-09-16 23:34:46.000 259 33500.99 540.55 2284.69 31.49 2014-09-16 23:34:47.000 259 33500.94 540.56 2284.76 31.49 2014-09-16 23:34:48.000 259 33500.94 540.56 2284.75 31.49 2014-09-16 23:34:49.000 259 33501.00 540.56 2284.75 31.49 2014-09-16 23:34:50.000 259 33500.87 540.56 2284.80 31.49 2014-09-16 23:34:51.000 259 33501.03 540.54 2284.65 31.49 2014-09-16 23:34:52.000 259 33500.91 540.52 2284.80 31.49 2014-09-16 23:34:53.000 259 33500.93 540.55 2284.77 31.49 2014-09-16 23:34:54.000 259 33500.92 540.53 2284.71 31.49 2014-09-16 23:34:55.000 259 33500.89 540.52 2284.72 31.49 2014-09-16 23:34:56.000 259 33500.97 540.52 2284.71 31.49 2014-09-16 23:34:57.000 259 33500.79 540.50 2284.80 31.49 2014-09-16 23:34:58.000 259 33500.91 540.56 2284.77 31.49 2014-09-16 23:34:59.000 259 33500.86 540.54 2284.76 31.49 2014-09-16 23:35:00.000 259 33500.78 540.54 2284.74 31.49 2014-09-16 23:35:00.000 259 33500.89 540.52 2284.78 31.49 2014-09-16 23:35:02.000 259 33500.87 540.49 2284.71 31.49 2014-09-16 23:35:03.000 259 33500.89 540.55 2284.78 31.49 2014-09-16 23:35:04.000 259 33500.84 540.52 2284.78 31.49 2014-09-16 23:35:05.000 259 33500.89 540.51 2284.77 31.49 2014-09-16 23:35:06.000 259 33500.83 540.54 2284.73 31.49 2014-09-16 23:35:07.000 259 33500.88 540.52 2284.77 31.49 2014-09-16 23:35:08.000 259 33500.80 540.51 2284.76 31.49 2014-09-16 23:35:09.000 259 33500.73 540.56 2284.74 31.49 2014-09-16 23:35:10.000 259 33500.86 540.50 2284.76 31.49 2014-09-16 23:35:11.000 259 33500.78 540.52 2284.74 31.49 2014-09-16 23:35:12.000 259 33500.80 540.50 2284.76 31.49 2014-09-16 23:35:13.000 259 33500.75 540.51 2284.70 31.49 2014-09-16 23:35:13.000 259 33500.83 540.48 2284.72 31.49 2014-09-16 23:35:15.000 259 33500.65 540.47 2284.73 31.49 2014-09-16 23:35:16.000 259 33500.83 540.53 2284.71 31.49 2014-09-16 23:35:17.000 259 33500.78 540.49 2284.71 31.49 2014-09-16 23:35:18.000 259 33500.79 540.47 2284.72 31.49 2014-09-16 23:35:19.000 259 33500.74 540.48 2284.72 31.49 2014-09-16 23:35:20.000 259 33500.77 540.50 2284.69 31.49 2014-09-16 23:35:21.000 259 33500.64 540.51 2284.76 31.49 2014-09-16 23:35:22.000 259 33500.77 540.50 2284.69 31.49 2014-09-16 23:35:23.000 259 33500.71 540.49 2284.74 31.49 2014-09-16 23:35:24.000 259 33500.72 540.50 2284.66 31.49 2014-09-16 23:35:25.000 259 33500.75 540.49 2284.74 31.49 2014-09-16 23:35:26.000 259 33500.71 540.52 2284.74 31.49 2014-09-16 23:35:27.000 259 33500.65 540.52 2284.73 31.49 2014-09-16 23:35:28.000 259 33500.68 540.50 2284.73 31.49 2014-09-16 23:35:29.000 259 33500.63 540.53 2284.72 31.49 2014-09-16 23:35:30.000 259 33500.52 540.51 2284.67 31.49 2014-09-16 23:35:31.000 259 33500.59 540.50 2284.69 31.49 2014-09-16 23:35:32.000 259 33500.53 540.55 2284.67 31.49 2014-09-16 23:35:33.000 259 33500.60 540.55 2284.66 31.49 2014-09-16 23:35:34.000 259 33500.55 540.52 2284.68 31.49 2014-09-16 23:35:35.000 259 33500.55 540.51 2284.69 31.49 2014-09-16 23:35:36.000 259 33500.52 540.52 2284.72 31.49 2014-09-16 23:35:37.000 259 33500.47 540.54 2284.73 31.49 2014-09-16 23:35:38.000 259 33500.50 540.54 2284.77 31.49 2014-09-16 23:35:39.000 259 33500.44 540.57 2284.68 31.49 2014-09-16 23:35:40.000 259 33500.49 540.51 2284.66 31.49 2014-09-16 23:35:41.000 259 33500.47 540.51 2284.68 31.49 2014-09-16 23:35:42.000 259 33500.42 540.52 2284.71 31.49 2014-09-16 23:35:43.000 259 33500.45 540.54 2284.71 31.49 2014-09-16 23:35:44.000 259 33500.33 540.51 2284.69 31.49 2014-09-16 23:35:45.000 259 33500.42 540.55 2284.72 31.49 2014-09-16 23:35:46.000 259 33500.43 540.54 2284.75 31.49 2014-09-16 23:35:47.000 259 33500.39 540.52 2284.68 31.49 2014-09-16 23:35:48.000 259 33500.40 540.48 2284.71 31.49 2014-09-16 23:35:49.000 259 33500.39 540.53 2284.77 31.49 2014-09-16 23:35:50.000 259 33500.32 540.52 2284.77 31.49 2014-09-16 23:35:51.000 259 33500.43 540.51 2284.64 31.49 2014-09-16 23:35:52.000 259 33500.27 540.48 2284.72 31.49 2014-09-16 23:35:53.000 259 33500.41 540.47 2284.71 31.49 2014-09-16 23:35:54.000 259 33500.40 540.48 2284.72 31.49 2014-09-16 23:35:54.000 259 33500.42 540.47 2284.74 31.49 2014-09-16 23:35:56.000 259 33500.47 540.45 2284.69 31.49 2014-09-16 23:35:57.000 259 33500.28 540.47 2284.68 31.49 2014-09-16 23:35:58.000 259 33500.46 540.46 2284.72 31.49 2014-09-16 23:35:59.000 259 33500.34 540.47 2284.68 31.49 2014-09-16 23:36:00.000 259 33500.32 540.45 2284.72 31.49 2014-09-16 23:36:01.000 259 33500.32 540.49 2284.71 31.49 2014-09-16 23:36:02.000 259 33500.44 540.46 2284.72 31.49 2014-09-16 23:36:03.000 259 33500.34 540.46 2284.73 31.49 2014-09-16 23:36:04.000 259 33500.30 540.46 2284.66 31.49 2014-09-16 23:36:05.000 259 33500.26 540.47 2284.67 31.49 2014-09-16 23:36:06.000 259 33500.30 540.46 2284.69 31.49 2014-09-16 23:36:07.000 259 33500.41 540.47 2284.76 31.49 2014-09-16 23:36:07.000 259 33500.41 540.44 2284.64 31.49 2014-09-16 23:36:09.000 259 33500.28 540.44 2284.80 31.49 2014-09-16 23:36:10.000 259 33500.31 540.46 2284.80 31.49 2014-09-16 23:36:11.000 259 33500.34 540.43 2284.67 31.49 2014-09-16 23:36:12.000 259 33500.28 540.44 2284.73 31.49 2014-09-16 23:36:13.000 259 33500.36 540.44 2284.65 31.49 2014-09-16 23:36:14.000 259 33500.30 540.43 2284.63 31.49 2014-09-16 23:36:15.000 259 33500.28 540.42 2284.71 31.49 2014-09-16 23:36:16.000 259 33500.30 540.46 2284.67 31.49 2014-09-16 23:36:17.000 259 33500.30 540.48 2284.64 31.49 2014-09-16 23:36:18.000 259 33500.25 540.43 2284.66 31.49 2014-09-16 23:36:19.000 259 33500.30 540.43 2284.66 31.49 2014-09-16 23:36:20.000 259 33500.33 540.43 2284.62 31.49 2014-09-16 23:36:21.000 259 33500.29 540.42 2284.68 31.49 2014-09-16 23:36:22.000 259 33500.21 540.46 2284.71 31.49 2014-09-16 23:36:23.000 259 33500.32 540.44 2284.73 31.49 2014-09-16 23:36:24.000 259 33500.29 540.41 2284.69 31.49 2014-09-16 23:36:25.000 259 33500.28 540.43 2284.71 31.49 2014-09-16 23:36:26.000 259 33500.44 540.44 2284.65 31.49 2014-09-16 23:36:27.000 259 33500.20 540.42 2284.71 31.49 2014-09-16 23:36:28.000 259 33500.31 540.43 2284.61 31.49 2014-09-16 23:36:29.000 259 33500.25 540.39 2284.66 31.49 2014-09-16 23:36:30.000 259 33500.28 540.43 2284.74 31.49 2014-09-16 23:36:31.000 259 33500.21 540.44 2284.64 31.49 2014-09-16 23:36:32.000 259 33500.20 540.38 2284.67 31.49 2014-09-16 23:36:33.000 259 33500.31 540.40 2284.65 31.49 2014-09-16 23:36:34.000 259 33500.24 540.39 2284.73 31.49 2014-09-16 23:36:35.000 259 33500.26 540.37 2284.71 31.49 2014-09-16 23:36:36.000 259 33500.27 540.39 2284.63 31.49 2014-09-16 23:36:37.000 259 33500.25 540.38 2284.67 31.49 2014-09-16 23:36:38.000 259 33500.22 540.41 2284.66 31.49 2014-09-16 23:36:39.000 259 33500.26 540.39 2284.61 31.49 2014-09-16 23:36:40.000 259 33500.18 540.40 2284.62 31.49 2014-09-16 23:36:41.000 259 33500.27 540.40 2284.58 31.49 2014-09-16 23:36:42.000 259 33500.27 540.31 2284.71 31.49 2014-09-16 23:36:43.000 259 33500.29 540.38 2284.61 31.49 2014-09-16 23:36:44.000 259 33500.22 540.35 2284.68 31.49 2014-09-16 23:36:45.000 259 33500.23 540.35 2284.74 31.49 2014-09-16 23:36:46.000 259 33500.17 540.36 2284.68 31.49 2014-09-16 23:36:47.000 259 33500.16 540.37 2284.65 31.49 2014-09-16 23:36:48.000 259 33500.20 540.42 2284.64 31.49 2014-09-16 23:36:48.000 259 33500.21 540.34 2284.57 31.49 2014-09-16 23:36:50.000 259 33500.19 540.35 2284.68 31.49 2014-09-16 23:36:51.000 259 33500.13 540.36 2284.61 31.49 2014-09-16 23:36:52.000 259 33500.17 540.37 2284.60 31.49 2014-09-16 23:36:53.000 259 33500.18 540.36 2284.62 31.49 2014-09-16 23:36:54.000 259 33500.24 540.35 2284.53 31.49 2014-09-16 23:36:55.000 259 33500.22 540.34 2284.58 31.49 2014-09-16 23:36:56.000 259 33500.22 540.33 2284.63 31.49 2014-09-16 23:36:57.000 259 33500.13 540.37 2284.57 31.49 2014-09-16 23:36:58.000 259 33500.20 540.38 2284.60 31.49 2014-09-16 23:36:59.000 259 33500.11 540.35 2284.55 31.49 2014-09-16 23:37:00.000 259 33500.07 540.37 2284.58 31.49 2014-09-16 23:37:01.000 259 33500.18 540.37 2284.57 31.49 2014-09-16 23:37:01.000 259 33500.10 540.34 2284.66 31.49 2014-09-16 23:37:03.000 259 33500.15 540.38 2284.59 31.49 2014-09-16 23:37:04.000 259 33500.12 540.42 2284.61 31.49 2014-09-16 23:37:05.000 259 33500.16 540.42 2284.64 31.49 2014-09-16 23:37:06.000 259 33500.11 540.40 2284.63 31.49 2014-09-16 23:37:07.000 259 33500.12 540.43 2284.61 31.49 2014-09-16 23:37:08.000 259 33500.22 540.39 2284.58 31.49 2014-09-16 23:37:09.000 259 33500.10 540.39 2284.59 31.49 2014-09-16 23:37:10.000 259 33500.02 540.41 2284.61 31.49 2014-09-16 23:37:11.000 259 33500.03 540.39 2284.57 31.49 2014-09-16 23:37:12.000 259 33500.04 540.43 2284.71 31.49 2014-09-16 23:37:13.000 259 33500.03 540.40 2284.62 31.49 2014-09-16 23:37:14.000 259 33499.97 540.39 2284.55 31.49 2014-09-16 23:37:15.000 259 33499.99 540.41 2284.62 31.49 2014-09-16 23:37:16.000 259 33500.09 540.40 2284.59 31.49 2014-09-16 23:37:17.000 259 33499.99 540.42 2284.65 31.49 2014-09-16 23:37:18.000 259 33499.99 540.41 2284.59 31.49 2014-09-16 23:37:19.000 259 33499.96 540.42 2284.57 31.49 2014-09-16 23:37:20.000 259 33499.96 540.46 2284.61 31.49 2014-09-16 23:37:21.000 259 33499.93 540.43 2284.52 31.49 2014-09-16 23:37:22.000 259 33499.81 540.39 2284.58 31.49 2014-09-16 23:37:23.000 259 33499.90 540.45 2284.57 31.49 2014-09-16 23:37:24.000 259 33499.87 540.40 2284.68 31.49 2014-09-16 23:37:25.000 259 33499.81 540.41 2284.65 31.49 2014-09-16 23:37:26.000 259 33499.74 540.45 2284.65 31.49 2014-09-16 23:37:27.000 259 33499.79 540.44 2284.68 31.49 2014-09-16 23:37:28.000 259 33499.82 540.43 2284.61 31.49 2014-09-16 23:37:29.000 259 33499.78 540.42 2284.62 31.49 2014-09-16 23:37:30.000 259 33499.73 540.49 2284.68 31.49 2014-09-16 23:37:31.000 259 33499.74 540.43 2284.62 31.49 2014-09-16 23:37:32.000 259 33499.68 540.49 2284.55 31.49 2014-09-16 23:37:33.000 259 33499.68 540.46 2284.59 31.49 2014-09-16 23:37:34.000 259 33499.80 540.46 2284.64 31.49 2014-09-16 23:37:35.000 259 33499.74 540.45 2284.68 31.49 2014-09-16 23:37:36.000 259 33499.76 540.48 2284.65 31.49 2014-09-16 23:37:37.000 259 33499.62 540.51 2284.69 31.49 2014-09-16 23:37:38.000 259 33499.71 540.45 2284.70 31.49 2014-09-16 23:37:39.000 259 33499.60 540.47 2284.71 31.49 2014-09-16 23:37:40.000 259 33499.62 540.50 2284.67 31.49 2014-09-16 23:37:41.000 259 33499.62 540.51 2284.65 31.49 2014-09-16 23:37:42.000 259 33499.56 540.47 2284.62 31.49 2014-09-16 23:37:42.000 259 33499.54 540.52 2284.69 31.49 2014-09-16 23:37:44.000 259 33499.65 540.46 2284.71 31.49 2014-09-16 23:37:45.000 259 33499.63 540.52 2284.71 31.49 2014-09-16 23:37:46.000 259 33499.59 540.47 2284.73 31.49 2014-09-16 23:37:47.000 259 33499.59 540.48 2284.71 31.49 2014-09-16 23:37:48.000 259 33499.61 540.49 2284.68 31.49 2014-09-16 23:37:49.000 259 33499.54 540.46 2284.71 31.49 2014-09-16 23:37:50.000 259 33499.50 540.47 2284.74 31.49 2014-09-16 23:37:51.000 259 33499.61 540.49 2284.69 31.49 2014-09-16 23:37:52.000 259 33499.58 540.51 2284.74 31.49 2014-09-16 23:37:53.000 259 33499.53 540.55 2284.72 31.49 2014-09-16 23:37:54.000 259 33499.49 540.56 2284.70 31.49 2014-09-16 23:37:55.000 259 33499.48 540.53 2284.72 31.49 2014-09-16 23:37:55.000 259 33499.54 540.50 2284.65 31.49 2014-09-16 23:37:57.000 259 33499.39 540.53 2284.76 31.49 2014-09-16 23:37:58.000 259 33499.45 540.50 2284.73 31.49 2014-09-16 23:37:59.000 259 33499.43 540.51 2284.71 31.49 2014-09-16 23:38:00.000 259 33499.46 540.52 2284.74 31.49 2014-09-16 23:38:01.000 259 33499.53 540.52 2284.77 31.49 2014-09-16 23:38:02.000 259 33499.45 540.52 2284.75 31.49 2014-09-16 23:38:03.000 259 33499.52 540.57 2284.70 31.49 2014-09-16 23:38:04.000 259 33499.45 540.54 2284.66 31.49 2014-09-16 23:38:05.000 259 33499.53 540.53 2284.71 31.49 2014-09-16 23:38:06.000 259 33499.47 540.55 2284.77 31.49 2014-09-16 23:38:07.000 259 33499.44 540.57 2284.71 31.49 2014-09-16 23:38:08.000 259 33499.44 540.56 2284.74 31.49 2014-09-16 23:38:09.000 259 33499.44 540.56 2284.68 31.49 2014-09-16 23:38:10.000 259 33499.43 540.57 2284.73 31.49 2014-09-16 23:38:11.000 259 33499.35 540.56 2284.75 31.49 2014-09-16 23:38:12.000 259 33499.41 540.52 2284.73 31.49 2014-09-16 23:38:13.000 259 33499.44 540.55 2284.69 31.49 2014-09-16 23:38:14.000 259 33499.32 540.59 2284.77 31.49 2014-09-16 23:38:15.000 259 33499.47 540.61 2284.66 31.49 2014-09-16 23:38:16.000 259 33499.43 540.61 2284.72 31.49 2014-09-16 23:38:17.000 259 33499.50 540.63 2284.69 31.49 2014-09-16 23:38:18.000 259 33499.44 540.65 2284.65 31.49 2014-09-16 23:38:19.000 259 33499.33 540.61 2284.67 31.49 2014-09-16 23:38:20.000 259 33499.34 540.61 2284.66 31.49 2014-09-16 23:38:21.000 259 33499.35 540.64 2284.68 31.49 2014-09-16 23:38:22.000 259 33499.29 540.68 2284.66 31.49 2014-09-16 23:38:23.000 259 33499.25 540.67 2284.69 31.49 2014-09-16 23:38:24.000 259 33499.35 540.67 2284.65 31.49 2014-09-16 23:38:25.000 259 33499.35 540.66 2284.66 31.49 2014-09-16 23:38:26.000 259 33499.25 540.65 2284.72 31.49 2014-09-16 23:38:27.000 259 33499.24 540.66 2284.74 31.49 2014-09-16 23:38:28.000 259 33499.21 540.67 2284.68 31.49 2014-09-16 23:38:29.000 259 33499.27 540.69 2284.66 31.49 2014-09-16 23:38:30.000 259 33499.34 540.67 2284.83 31.49 2014-09-16 23:38:31.000 259 33499.29 540.67 2284.67 31.49 2014-09-16 23:38:32.000 259 33499.16 540.66 2284.65 31.49 2014-09-16 23:38:33.000 259 33499.26 540.70 2284.75 31.49 2014-09-16 23:38:34.000 259 33499.24 540.70 2284.66 31.49 2014-09-16 23:38:35.000 259 33499.19 540.67 2284.66 31.49 2014-09-16 23:38:36.000 259 33499.14 540.64 2284.74 31.49 2014-09-16 23:38:36.000 259 33499.19 540.73 2284.76 31.49 2014-09-16 23:38:38.000 259 33499.19 540.69 2284.78 31.49 2014-09-16 23:38:39.000 259 33499.25 540.69 2284.69 31.49 2014-09-16 23:38:40.000 259 33499.16 540.69 2284.66 31.49 2014-09-16 23:38:41.000 259 33499.16 540.70 2284.71 31.49 2014-09-16 23:38:42.000 259 33499.12 540.71 2284.74 31.49 2014-09-16 23:38:43.000 259 33499.07 540.72 2284.77 31.49 2014-09-16 23:38:44.000 259 33499.15 540.70 2284.73 31.49 2014-09-16 23:38:45.000 259 33499.11 540.75 2284.65 31.49 2014-09-16 23:38:46.000 259 33499.09 540.77 2284.65 31.49 2014-09-16 23:38:47.000 259 33499.04 540.73 2284.68 31.49 2014-09-16 23:38:48.000 259 33499.11 540.75 2284.67 31.49 2014-09-16 23:38:49.000 259 33499.05 540.77 2284.72 31.49 2014-09-16 23:38:49.000 259 33499.01 540.75 2284.69 31.49 2014-09-16 23:38:51.000 259 33499.04 540.76 2284.75 31.49 2014-09-16 23:38:52.000 259 33498.89 540.75 2284.72 31.49 2014-09-16 23:38:53.000 259 33498.93 540.76 2284.73 31.49 2014-09-16 23:38:54.000 259 33498.89 540.74 2284.72 31.49 2014-09-16 23:38:55.000 259 33498.94 540.76 2284.69 31.49 2014-09-16 23:38:56.000 259 33498.90 540.74 2284.74 31.49 2014-09-16 23:38:57.000 259 33498.94 540.79 2284.78 31.49 2014-09-16 23:38:58.000 259 33498.93 540.77 2284.69 31.49 2014-09-16 23:38:59.000 259 33498.86 540.75 2284.71 31.49 2014-09-16 23:39:00.000 259 33498.86 540.75 2284.74 31.49 2014-09-16 23:39:01.000 259 33498.82 540.75 2284.78 31.49 2014-09-16 23:39:02.000 259 33498.86 540.79 2284.72 31.49 2014-09-16 23:39:03.000 259 33498.89 540.77 2284.69 31.49 2014-09-16 23:39:04.000 259 33498.90 540.75 2284.78 31.49 2014-09-16 23:39:05.000 259 33498.85 540.75 2284.80 31.49 2014-09-16 23:39:06.000 259 33498.79 540.77 2284.78 31.49 2014-09-16 23:39:07.000 259 33498.83 540.73 2284.78 31.49 2014-09-16 23:39:08.000 259 33498.72 540.79 2284.77 31.49 2014-09-16 23:39:09.000 259 33498.85 540.74 2284.70 31.49 2014-09-16 23:39:10.000 259 33498.70 540.75 2284.80 31.49 2014-09-16 23:39:11.000 259 33498.69 540.80 2284.84 31.49 2014-09-16 23:39:12.000 259 33498.73 540.75 2284.79 31.49 2014-09-16 23:39:13.000 259 33498.77 540.81 2284.81 31.49 2014-09-16 23:39:14.000 259 33498.70 540.79 2284.75 31.49 2014-09-16 23:39:15.000 259 33498.76 540.83 2284.78 31.49 2014-09-16 23:39:16.000 259 33498.70 540.78 2284.82 31.49 2014-09-16 23:39:17.000 259 33498.66 540.80 2284.86 31.49 2014-09-16 23:39:18.000 259 33498.67 540.82 2284.74 31.49 2014-09-16 23:39:19.000 259 33498.78 540.83 2284.91 31.49 2014-09-16 23:39:20.000 259 33498.66 540.83 2284.84 31.49 2014-09-16 23:39:21.000 259 33498.63 540.85 2284.86 31.49 2014-09-16 23:39:22.000 259 33498.72 540.85 2284.81 31.49 2014-09-16 23:39:23.000 259 33498.66 540.86 2284.81 31.49 2014-09-16 23:39:24.000 259 33498.63 540.85 2284.77 31.49 2014-09-16 23:39:25.000 259 33498.63 540.87 2284.74 31.49 2014-09-16 23:39:26.000 259 33498.72 540.86 2284.80 31.49 2014-09-16 23:39:27.000 259 33498.62 540.89 2284.81 31.49 2014-09-16 23:39:28.000 259 33498.69 540.86 2284.81 31.49 2014-09-16 23:39:29.000 259 33498.63 540.87 2284.83 31.49 2014-09-16 23:39:30.000 259 33498.58 540.90 2284.87 31.49 2014-09-16 23:39:30.000 259 33498.61 540.91 2284.89 31.49 2014-09-16 23:39:32.000 259 33498.53 540.91 2284.83 31.49 2014-09-16 23:39:33.000 259 33498.54 540.87 2284.83 31.49 2014-09-16 23:39:34.000 259 33498.54 540.86 2284.81 31.49 2014-09-16 23:39:35.000 259 33498.50 540.88 2284.78 31.49 2014-09-16 23:39:36.000 259 33498.51 540.88 2284.86 31.49 2014-09-16 23:39:37.000 259 33498.54 540.92 2284.86 31.49 2014-09-16 23:39:38.000 259 33498.65 540.92 2284.79 31.49 2014-09-16 23:39:39.000 259 33498.47 540.93 2284.74 31.49 2014-09-16 23:39:40.000 259 33498.41 540.89 2284.81 31.49 2014-09-16 23:39:41.000 259 33498.51 540.91 2284.87 31.49 2014-09-16 23:39:42.000 259 33498.47 540.91 2284.75 31.49 2014-09-16 23:39:43.000 259 33498.55 540.89 2284.72 31.49 2014-09-16 23:39:43.000 259 33498.58 540.92 2284.77 31.49 2014-09-16 23:39:45.000 259 33498.50 540.92 2284.80 31.49 2014-09-16 23:39:46.000 259 33498.54 540.94 2284.81 31.49 2014-09-16 23:39:47.000 259 33498.45 540.93 2284.78 31.49 2014-09-16 23:39:48.000 259 33498.45 540.98 2284.87 31.49 2014-09-16 23:39:49.000 259 33498.38 540.96 2284.78 31.49 2014-09-16 23:39:50.000 259 33498.39 540.96 2284.84 31.49 2014-09-16 23:39:51.000 259 33498.39 540.98 2284.85 31.49 2014-09-16 23:39:52.000 259 33498.42 541.00 2284.87 31.49 2014-09-16 23:39:53.000 259 33498.36 540.99 2284.87 31.49 2014-09-16 23:39:54.000 259 33498.39 540.95 2284.82 31.49 2014-09-16 23:39:55.000 259 33498.45 541.00 2284.89 31.49 2014-09-16 23:39:56.000 259 33498.33 541.02 2284.86 31.49 2014-09-16 23:39:57.000 259 33498.33 541.01 2284.83 31.49 2014-09-16 23:39:58.000 259 33498.32 541.00 2284.89 31.49 2014-09-16 23:39:59.000 259 33498.30 541.02 2284.91 31.49 2014-09-16 23:40:00.000 259 33498.33 540.98 2284.85 31.49 2014-09-16 23:40:01.000 259 33498.29 540.97 2284.83 31.49 2014-09-16 23:40:02.000 259 33498.18 540.98 2284.84 31.49 2014-09-16 23:40:03.000 259 33498.33 540.99 2284.88 31.49 2014-09-16 23:40:04.000 259 33498.28 541.02 2284.88 31.49 2014-09-16 23:40:05.000 259 33498.29 540.97 2284.81 31.48 2014-09-16 23:40:06.000 259 33498.28 540.97 2284.83 31.49 2014-09-16 23:40:07.000 259 33498.14 541.01 2284.85 31.49 2014-09-16 23:40:08.000 259 33498.29 541.02 2284.84 31.49 2014-09-16 23:40:09.000 259 33498.20 541.02 2284.90 31.49 2014-09-16 23:40:10.000 259 33498.11 541.00 2284.77 31.49 2014-09-16 23:40:11.000 259 33498.23 540.98 2284.81 31.49 2014-09-16 23:40:12.000 259 33498.16 541.03 2284.82 31.49 2014-09-16 23:40:13.000 259 33498.14 541.01 2284.86 31.49 2014-09-16 23:40:14.000 259 33498.14 540.98 2284.84 31.48 2014-09-16 23:40:15.000 259 33498.14 541.02 2284.77 31.49 2014-09-16 23:40:16.000 259 33498.13 541.03 2284.83 31.48 2014-09-16 23:40:17.000 259 33498.22 541.01 2284.78 31.48 2014-09-16 23:40:18.000 259 33498.16 541.00 2284.80 31.48 2014-09-16 23:40:19.000 259 33498.16 541.07 2284.83 31.49 2014-09-16 23:40:20.000 259 33498.19 541.09 2284.86 31.49 2014-09-16 23:40:21.000 259 33498.10 541.01 2284.73 31.49 2014-09-16 23:40:22.000 259 33498.10 541.03 2284.88 31.49 2014-09-16 23:40:23.000 259 33498.10 541.04 2284.93 31.49 2014-09-16 23:40:24.000 259 33498.08 541.00 2284.86 31.49 2014-09-16 23:40:24.000 259 33498.06 541.04 2284.87 31.48 2014-09-16 23:40:26.000 259 33498.08 541.05 2284.81 31.48 2014-09-16 23:40:27.000 259 33497.99 541.02 2284.81 31.49 2014-09-16 23:40:28.000 259 33498.05 541.05 2284.83 31.49 2014-09-16 23:40:29.000 259 33498.08 541.04 2284.86 31.48 2014-09-16 23:40:30.000 259 33497.98 541.09 2284.88 31.49 2014-09-16 23:40:31.000 259 33497.98 541.07 2284.78 31.48 2014-09-16 23:40:32.000 259 33498.01 541.11 2284.90 31.49 2014-09-16 23:40:33.000 259 33498.03 541.06 2284.89 31.48 2014-09-16 23:40:34.000 259 33497.95 541.05 2284.96 31.48 2014-09-16 23:40:35.000 259 33497.98 541.06 2284.91 31.48 2014-09-16 23:40:36.000 259 33497.94 541.05 2284.71 31.48 2014-09-16 23:40:37.000 259 33497.92 541.04 2284.84 31.48 2014-09-16 23:40:37.000 259 33498.01 541.06 2284.83 31.48 2014-09-16 23:40:39.000 259 33497.94 541.06 2284.83 31.48 2014-09-16 23:40:40.000 259 33498.06 541.08 2284.87 31.49 2014-09-16 23:40:41.000 259 33497.91 541.08 2284.86 31.48 2014-09-16 23:40:42.000 259 33497.96 541.06 2284.87 31.48 2014-09-16 23:40:43.000 259 33497.96 541.11 2284.80 31.48 2014-09-16 23:40:44.000 259 33497.96 541.10 2284.88 31.48 2014-09-16 23:40:45.000 259 33497.98 541.11 2284.89 31.48 2014-09-16 23:40:46.000 259 33497.86 541.12 2284.84 31.49 2014-09-16 23:40:47.000 259 33497.87 541.11 2284.72 31.49 2014-09-16 23:40:48.000 259 33497.94 541.04 2284.77 31.49 2014-09-16 23:40:49.000 259 33497.94 541.11 2284.78 31.48 2014-09-16 23:40:50.000 259 33497.89 541.06 2284.85 31.48 2014-09-16 23:40:51.000 259 33497.94 541.07 2284.84 31.48 2014-09-16 23:40:52.000 259 33498.03 541.09 2284.89 31.48 2014-09-16 23:40:53.000 259 33497.91 541.11 2284.80 31.48 2014-09-16 23:40:54.000 259 33498.00 541.05 2284.86 31.48 2014-09-16 23:40:55.000 259 33498.00 541.08 2284.83 31.48 2014-09-16 23:40:56.000 259 33497.90 541.11 2284.90 31.48 2014-09-16 23:40:57.000 259 33497.96 541.07 2284.83 31.48 2014-09-16 23:40:58.000 259 33497.94 541.11 2284.87 31.48 2014-09-16 23:40:59.000 259 33497.94 541.10 2284.89 31.48 2014-09-16 23:41:00.000 259 33497.90 541.09 2284.91 31.48 2014-09-16 23:41:01.000 259 33497.88 541.10 2284.76 31.48 2014-09-16 23:41:02.000 259 33497.94 541.09 2284.75 31.48 2014-09-16 23:41:03.000 259 33497.81 541.11 2284.86 31.48 2014-09-16 23:41:04.000 259 33497.85 541.07 2284.77 31.48 2014-09-16 23:41:05.000 259 33497.92 541.09 2284.83 31.48 2014-09-16 23:41:06.000 259 33497.91 541.06 2284.86 31.48 2014-09-16 23:41:07.000 259 33497.96 541.10 2284.80 31.48 2014-09-16 23:41:08.000 259 33497.93 541.10 2284.83 31.48 2014-09-16 23:41:09.000 259 33497.88 541.12 2284.83 31.48 2014-09-16 23:41:10.000 259 33497.90 541.14 2284.81 31.48 2014-09-16 23:41:11.000 259 33497.88 541.09 2284.81 31.48 2014-09-16 23:41:12.000 259 33497.85 541.11 2284.79 31.48 2014-09-16 23:41:13.000 259 33497.81 541.10 2284.83 31.48 2014-09-16 23:41:14.000 259 33497.94 541.09 2284.78 31.48 2014-09-16 23:41:15.000 259 33497.73 541.09 2284.79 31.48 2014-09-16 23:41:16.000 259 33497.95 541.11 2284.81 31.48 2014-09-16 23:41:17.000 259 33497.79 541.12 2284.82 31.48 2014-09-16 23:41:18.000 259 33497.85 541.11 2284.84 31.48 2014-09-16 23:41:18.000 259 33497.76 541.12 2284.80 31.48 2014-09-16 23:41:20.000 259 33497.60 541.08 2284.78 31.48 2014-09-16 23:41:21.000 259 33497.79 541.12 2284.75 31.48 2014-09-16 23:41:22.000 259 33497.86 541.09 2284.77 31.48 2014-09-16 23:41:23.000 259 33497.76 541.10 2284.86 31.48 2014-09-16 23:41:24.000 259 33497.71 541.08 2284.77 31.48 2014-09-16 23:41:25.000 259 33497.76 541.15 2284.88 31.48 2014-09-16 23:41:26.000 259 33497.68 541.11 2284.81 31.48 2014-09-16 23:41:27.000 259 33497.75 541.14 2284.81 31.48 2014-09-16 23:41:28.000 259 33497.73 541.16 2284.75 31.48 2014-09-16 23:41:29.000 259 33497.70 541.16 2284.77 31.48 2014-09-16 23:41:30.000 259 33497.72 541.13 2284.90 31.48 2014-09-16 23:41:31.000 259 33497.70 541.13 2284.83 31.48 2014-09-16 23:41:31.000 259 33497.59 541.11 2284.81 31.48 2014-09-16 23:41:33.000 259 33497.68 541.14 2284.80 31.48 2014-09-16 23:41:34.000 259 33497.61 541.13 2284.84 31.48 2014-09-16 23:41:35.000 259 33497.63 541.12 2284.74 31.48 2014-09-16 23:41:36.000 259 33497.69 541.18 2284.81 31.48 2014-09-16 23:41:37.000 259 33497.57 541.17 2284.87 31.48 2014-09-16 23:41:38.000 259 33497.64 541.16 2284.76 31.48 2014-09-16 23:41:39.000 259 33497.56 541.17 2284.78 31.48 2014-09-16 23:41:40.000 259 33497.58 541.18 2284.78 31.48 2014-09-16 23:41:41.000 259 33497.58 541.15 2284.79 31.48 2014-09-16 23:41:42.000 259 33497.61 541.16 2284.80 31.48 2014-09-16 23:41:43.000 259 33497.55 541.21 2284.74 31.48 2014-09-16 23:41:44.000 259 33497.58 541.17 2284.80 31.48 2014-09-16 23:41:45.000 259 33497.46 541.17 2284.90 31.48 2014-09-16 23:41:46.000 259 33497.64 541.21 2284.86 31.48 2014-09-16 23:41:47.000 259 33497.54 541.23 2284.87 31.48 2014-09-16 23:41:48.000 259 33497.52 541.22 2284.84 31.48 2014-09-16 23:41:49.000 259 33497.51 541.17 2284.81 31.48 2014-09-16 23:41:50.000 259 33497.64 541.20 2284.78 31.48 2014-09-16 23:41:51.000 259 33497.42 541.22 2284.78 31.48 2014-09-16 23:41:52.000 259 33497.56 541.26 2284.89 31.48 2014-09-16 23:41:53.000 259 33497.41 541.24 2284.80 31.48 2014-09-16 23:41:54.000 259 33497.43 541.22 2284.79 31.48 2014-09-16 23:41:55.000 259 33497.27 541.23 2284.72 31.48 2014-09-16 23:41:56.000 259 33497.29 541.20 2284.85 31.48 2014-09-16 23:41:57.000 259 33497.44 541.24 2284.86 31.48 2014-09-16 23:41:58.000 259 33497.35 541.25 2284.83 31.48 2014-09-16 23:41:59.000 259 33497.37 541.20 2284.82 31.48 2014-09-16 23:42:00.000 259 33497.32 541.27 2284.83 31.48 2014-09-16 23:42:01.000 259 33497.30 541.25 2284.87 31.48 2014-09-16 23:42:02.000 259 33497.16 541.30 2284.81 31.48 2014-09-16 23:42:03.000 259 33497.28 541.29 2284.78 31.48 2014-09-16 23:42:04.000 259 33497.39 541.28 2284.83 31.48 2014-09-16 23:42:05.000 259 33497.29 541.22 2284.80 31.48 2014-09-16 23:42:06.000 259 33497.26 541.27 2284.86 31.48 2014-09-16 23:42:07.000 259 33497.21 541.29 2284.91 31.48 2014-09-16 23:42:08.000 259 33497.24 541.30 2284.78 31.48 2014-09-16 23:42:09.000 259 33497.22 541.29 2284.78 31.48 2014-09-16 23:42:10.000 259 33497.27 541.27 2284.78 31.48 2014-09-16 23:42:11.000 259 33497.27 541.28 2284.89 31.48 2014-09-16 23:42:12.000 259 33497.23 541.28 2284.87 31.48 2014-09-16 23:42:12.000 259 33497.24 541.30 2284.85 31.48 2014-09-16 23:42:14.000 259 33497.29 541.31 2284.84 31.48 2014-09-16 23:42:15.000 259 33497.23 541.24 2284.81 31.48 2014-09-16 23:42:16.000 259 33497.17 541.37 2284.83 31.48 2014-09-16 23:42:17.000 259 33497.17 541.39 2284.90 31.48 2014-09-16 23:42:18.000 259 33497.15 541.35 2284.92 31.48 2014-09-16 23:42:19.000 259 33497.25 541.35 2284.89 31.48 2014-09-16 23:42:20.000 259 33497.20 541.34 2284.84 31.48 2014-09-16 23:42:21.000 259 33497.15 541.37 2284.87 31.48 2014-09-16 23:42:22.000 259 33497.23 541.32 2284.81 31.48 2014-09-16 23:42:23.000 259 33497.12 541.35 2284.86 31.48 2014-09-16 23:42:24.000 259 33497.15 541.34 2284.82 31.48 2014-09-16 23:42:25.000 259 33497.14 541.31 2284.85 31.48 2014-09-16 23:42:25.000 259 33497.14 541.31 2284.83 31.48 2014-09-16 23:42:27.000 259 33497.08 541.36 2284.91 31.48 2014-09-16 23:42:28.000 259 33497.11 541.36 2284.87 31.48 2014-09-16 23:42:29.000 259 33497.20 541.34 2284.87 31.48 2014-09-16 23:42:30.000 259 33497.11 541.34 2284.80 31.48 2014-09-16 23:42:31.000 259 33497.14 541.37 2284.69 31.48 2014-09-16 23:42:32.000 259 33497.12 541.39 2284.91 31.48 2014-09-16 23:42:33.000 259 33497.05 541.36 2284.88 31.48 2014-09-16 23:42:34.000 259 33497.12 541.35 2284.80 31.48 2014-09-16 23:42:35.000 259 33497.06 541.36 2284.89 31.48 2014-09-16 23:42:36.000 259 33497.12 541.39 2284.81 31.48 2014-09-16 23:42:37.000 259 33497.11 541.33 2284.86 31.48 2014-09-16 23:42:38.000 259 33497.14 541.34 2284.79 31.48 2014-09-16 23:42:39.000 259 33497.04 541.32 2284.84 31.48 2014-09-16 23:42:40.000 259 33497.10 541.34 2284.90 31.48 2014-09-16 23:42:41.000 259 33497.04 541.37 2284.86 31.48 2014-09-16 23:42:42.000 259 33497.11 541.36 2284.85 31.48 2014-09-16 23:42:43.000 259 33497.13 541.37 2284.84 31.48 2014-09-16 23:42:44.000 259 33497.14 541.33 2284.81 31.48 2014-09-16 23:42:45.000 259 33497.09 541.39 2284.78 31.48 2014-09-16 23:42:46.000 259 33497.10 541.34 2284.78 31.48 2014-09-16 23:42:47.000 259 33497.14 541.33 2284.79 31.48 2014-09-16 23:42:48.000 259 33497.14 541.35 2284.79 31.48 2014-09-16 23:42:49.000 259 33497.08 541.36 2284.82 31.48 2014-09-16 23:42:50.000 259 33497.06 541.37 2284.75 31.48 2014-09-16 23:42:51.000 259 33497.12 541.34 2284.85 31.48 2014-09-16 23:42:52.000 259 33497.03 541.36 2284.83 31.48 2014-09-16 23:42:53.000 259 33497.15 541.31 2284.89 31.48 2014-09-16 23:42:54.000 259 33497.06 541.37 2284.86 31.48 2014-09-16 23:42:55.000 259 33497.12 541.34 2284.84 31.48 2014-09-16 23:42:56.000 259 33497.01 541.35 2284.78 31.48 2014-09-16 23:42:57.000 259 33497.07 541.33 2284.78 31.48 2014-09-16 23:42:58.000 259 33497.18 541.39 2284.85 31.48 2014-09-16 23:42:59.000 259 33497.08 541.39 2284.83 31.48 2014-09-16 23:43:00.000 259 33497.11 541.34 2284.83 31.48 2014-09-16 23:43:01.000 259 33497.09 541.37 2284.73 31.48 2014-09-16 23:43:02.000 259 33497.22 541.38 2284.81 31.48 2014-09-16 23:43:03.000 259 33497.15 541.34 2284.86 31.48 2014-09-16 23:43:04.000 259 33497.11 541.34 2284.80 31.48 2014-09-16 23:43:05.000 259 33497.15 541.33 2284.75 31.48 2014-09-16 23:43:06.000 259 33497.10 541.34 2284.78 31.48 2014-09-16 23:43:06.000 259 33497.05 541.29 2284.82 31.48 2014-09-16 23:43:08.000 259 33497.11 541.34 2284.75 31.48 2014-09-16 23:43:09.000 259 33497.01 541.33 2284.80 31.48 2014-09-16 23:43:10.000 259 33497.11 541.34 2284.75 31.48 2014-09-16 23:43:11.000 259 33497.07 541.35 2284.74 31.48 2014-09-16 23:43:12.000 259 33497.10 541.32 2284.84 31.48 2014-09-16 23:43:13.000 259 33497.08 541.31 2284.74 31.48 2014-09-16 23:43:14.000 259 33496.99 541.30 2284.79 31.48 2014-09-16 23:43:15.000 259 33497.10 541.30 2284.78 31.48 2014-09-16 23:43:16.000 259 33497.14 541.34 2284.76 31.48 2014-09-16 23:43:17.000 259 33497.10 541.34 2284.77 31.48 2014-09-16 23:43:18.000 259 33497.04 541.35 2284.76 31.48 2014-09-16 23:43:19.000 259 33497.07 541.33 2284.72 31.48 2014-09-16 23:43:19.000 259 33497.05 541.38 2284.83 31.48 2014-09-16 23:43:21.000 259 33496.99 541.32 2284.72 31.48 2014-09-16 23:43:22.000 259 33496.97 541.33 2284.73 31.48 2014-09-16 23:43:23.000 259 33497.02 541.32 2284.71 31.48 2014-09-16 23:43:24.000 259 33496.97 541.33 2284.80 31.48 2014-09-16 23:43:25.000 259 33497.02 541.38 2284.73 31.48 2014-09-16 23:43:26.000 259 33496.96 541.33 2284.72 31.48 2014-09-16 23:43:27.000 259 33497.01 541.37 2284.76 31.48 2014-09-16 23:43:28.000 259 33496.99 541.37 2284.73 31.48 2014-09-16 23:43:29.000 259 33496.90 541.36 2284.75 31.48 2014-09-16 23:43:30.000 259 33496.93 541.35 2284.79 31.48 2014-09-16 23:43:31.000 259 33496.95 541.34 2284.83 31.48 2014-09-16 23:43:32.000 259 33496.83 541.32 2284.79 31.48 2014-09-16 23:43:33.000 259 33496.92 541.35 2284.79 31.48 2014-09-16 23:43:34.000 259 33496.86 541.34 2284.71 31.48 2014-09-16 23:43:35.000 259 33496.97 541.34 2284.71 31.48 2014-09-16 23:43:36.000 259 33496.94 541.31 2284.68 31.48 2014-09-16 23:43:37.000 259 33496.87 541.34 2284.73 31.48 2014-09-16 23:43:38.000 259 33496.93 541.35 2284.78 31.48 2014-09-16 23:43:39.000 259 33496.91 541.32 2284.77 31.48 2014-09-16 23:43:40.000 259 33496.98 541.37 2284.76 31.48 2014-09-16 23:43:41.000 259 33496.85 541.36 2284.78 31.48 2014-09-16 23:43:42.000 259 33496.85 541.34 2284.81 31.48 2014-09-16 23:43:43.000 259 33496.87 541.37 2284.71 31.48 2014-09-16 23:43:44.000 259 33496.94 541.36 2284.77 31.48 2014-09-16 23:43:45.000 259 33496.78 541.34 2284.78 31.48 2014-09-16 23:43:46.000 259 33496.82 541.37 2284.73 31.48 2014-09-16 23:43:47.000 259 33496.76 541.37 2284.65 31.48 2014-09-16 23:43:48.000 259 33496.75 541.38 2284.71 31.48 2014-09-16 23:43:49.000 259 33496.65 541.41 2284.75 31.48 2014-09-16 23:43:50.000 259 33496.80 541.35 2284.68 31.48 2014-09-16 23:43:51.000 259 33496.79 541.35 2284.62 31.48 2014-09-16 23:43:52.000 259 33496.75 541.41 2284.76 31.48 2014-09-16 23:43:53.000 259 33496.77 541.40 2284.82 31.48 2014-09-16 23:43:54.000 259 33496.73 541.40 2284.74 31.48 2014-09-16 23:43:55.000 259 33496.79 541.37 2284.79 31.48 2014-09-16 23:43:56.000 259 33496.68 541.32 2284.77 31.48 2014-09-16 23:43:57.000 259 33496.70 541.38 2284.78 31.48 2014-09-16 23:43:58.000 259 33496.78 541.37 2284.74 31.48 2014-09-16 23:43:59.000 259 33496.73 541.36 2284.70 31.48 2014-09-16 23:44:00.000 259 33496.73 541.37 2284.70 31.48 2014-09-16 23:44:00.000 259 33496.70 541.37 2284.78 31.48 2014-09-16 23:44:02.000 259 33496.75 541.34 2284.78 31.48 2014-09-16 23:44:03.000 259 33496.59 541.39 2284.77 31.48 2014-09-16 23:44:04.000 259 33496.71 541.36 2284.69 31.48 2014-09-16 23:44:05.000 259 33496.61 541.37 2284.65 31.48 2014-09-16 23:44:06.000 259 33496.73 541.37 2284.79 31.48 2014-09-16 23:44:07.000 259 33496.67 541.39 2284.72 31.48 2014-09-16 23:44:08.000 259 33496.67 541.37 2284.69 31.48 2014-09-16 23:44:09.000 259 33496.74 541.37 2284.73 31.48 2014-09-16 23:44:10.000 259 33496.58 541.38 2284.75 31.48 2014-09-16 23:44:11.000 259 33496.66 541.41 2284.72 31.48 2014-09-16 23:44:12.000 259 33496.61 541.42 2284.75 31.48 2014-09-16 23:44:13.000 259 33496.64 541.39 2284.77 31.48 2014-09-16 23:44:13.000 259 33496.55 541.44 2284.78 31.48 2014-09-16 23:44:15.000 259 33496.63 541.45 2284.79 31.48 2014-09-16 23:44:16.000 259 33496.68 541.36 2284.76 31.48 2014-09-16 23:44:17.000 259 33496.52 541.40 2284.78 31.48 2014-09-16 23:44:18.000 259 33496.60 541.44 2284.71 31.48 2014-09-16 23:44:19.000 259 33496.57 541.39 2284.70 31.48 2014-09-16 23:44:20.000 259 33496.55 541.42 2284.77 31.48 2014-09-16 23:44:21.000 259 33496.53 541.43 2284.65 31.48 2014-09-16 23:44:22.000 259 33496.53 541.45 2284.81 31.48 2014-09-16 23:44:23.000 259 33496.56 541.45 2284.83 31.48 2014-09-16 23:44:24.000 259 33496.52 541.45 2284.74 31.48 2014-09-16 23:44:25.000 259 33496.57 541.48 2284.80 31.48 2014-09-16 23:44:26.000 259 33496.60 541.39 2284.78 31.48 2014-09-16 23:44:27.000 259 33496.50 541.48 2284.71 31.48 2014-09-16 23:44:28.000 259 33496.59 541.50 2284.76 31.48 2014-09-16 23:44:29.000 259 33496.50 541.49 2284.72 31.48 2014-09-16 23:44:30.000 259 33496.53 541.44 2284.72 31.48 2014-09-16 23:44:31.000 259 33496.52 541.49 2284.77 31.48 2014-09-16 23:44:32.000 259 33496.42 541.46 2284.78 31.48 2014-09-16 23:44:33.000 259 33496.50 541.41 2284.74 31.48 2014-09-16 23:44:34.000 259 33496.46 541.45 2284.69 31.48 2014-09-16 23:44:35.000 259 33496.47 541.47 2284.71 31.48 2014-09-16 23:44:36.000 259 33496.57 541.43 2284.75 31.48 2014-09-16 23:44:37.000 259 33496.56 541.43 2284.70 31.48 2014-09-16 23:44:38.000 259 33496.45 541.48 2284.72 31.48 2014-09-16 23:44:39.000 259 33496.42 541.50 2284.77 31.48 2014-09-16 23:44:40.000 259 33496.59 541.48 2284.77 31.48 2014-09-16 23:44:41.000 259 33496.50 541.50 2284.78 31.48 2014-09-16 23:44:42.000 259 33496.43 541.48 2284.77 31.48 2014-09-16 23:44:43.000 259 33496.49 541.45 2284.71 31.48 2014-09-16 23:44:44.000 259 33496.46 541.43 2284.75 31.48 2014-09-16 23:44:45.000 259 33496.50 541.50 2284.66 31.48 2014-09-16 23:44:46.000 259 33496.53 541.51 2284.74 31.48 2014-09-16 23:44:47.000 259 33496.52 541.49 2284.69 31.48 2014-09-16 23:44:48.000 259 33496.52 541.47 2284.77 31.48 2014-09-16 23:44:49.000 259 33496.51 541.50 2284.73 31.48 2014-09-16 23:44:50.000 259 33496.46 541.51 2284.67 31.48 2014-09-16 23:44:51.000 259 33496.54 541.48 2284.69 31.48 2014-09-16 23:44:52.000 259 33496.40 541.51 2284.66 31.48 2014-09-16 23:44:53.000 259 33496.50 541.53 2284.66 31.48 2014-09-16 23:44:54.000 259 33496.45 541.48 2284.72 31.48 2014-09-16 23:44:54.000 259 33496.42 541.52 2284.71 31.48 2014-09-16 23:44:56.000 259 33496.43 541.49 2284.72 31.48 2014-09-16 23:44:57.000 259 33496.49 541.54 2284.68 31.48 2014-09-16 23:44:58.000 259 33496.42 541.49 2284.66 31.48 2014-09-16 23:44:59.000 259 33496.42 541.47 2284.65 31.48 2014-09-16 23:45:00.000 259 33496.46 541.50 2284.68 31.48 2014-09-16 23:45:01.000 259 33496.42 541.50 2284.70 31.48 2014-09-16 23:45:02.000 259 33496.30 541.51 2284.75 31.48 2014-09-16 23:45:03.000 259 33496.49 541.50 2284.67 31.48 2014-09-16 23:45:04.000 259 33496.31 541.52 2284.68 31.48 2014-09-16 23:45:05.000 259 33496.46 541.50 2284.59 31.48 2014-09-16 23:45:06.000 259 33496.41 541.56 2284.74 31.48 2014-09-16 23:45:07.000 259 33496.46 541.49 2284.62 31.48 2014-09-16 23:45:07.000 259 33496.45 541.53 2284.72 31.48 2014-09-16 23:45:09.000 259 33496.43 541.51 2284.68 31.48 2014-09-16 23:45:10.000 259 33496.49 541.55 2284.64 31.48 2014-09-16 23:45:11.000 259 33496.40 541.55 2284.59 31.48 2014-09-16 23:45:12.000 259 33496.37 541.54 2284.68 31.48 2014-09-16 23:45:13.000 259 33496.34 541.50 2284.68 31.48 2014-09-16 23:45:14.000 259 33496.26 541.51 2284.66 31.48 2014-09-16 23:45:15.000 259 33496.43 541.48 2284.73 31.48 2014-09-16 23:45:16.000 259 33496.30 541.57 2284.69 31.48 2014-09-16 23:45:17.000 259 33496.33 541.55 2284.69 31.48 2014-09-16 23:45:18.000 259 33496.31 541.57 2284.73 31.48 2014-09-16 23:45:19.000 259 33496.31 541.57 2284.74 31.48 2014-09-16 23:45:20.000 259 33496.29 541.59 2284.73 31.48 2014-09-16 23:45:21.000 259 33496.37 541.56 2284.72 31.48 2014-09-16 23:45:22.000 259 33496.22 541.55 2284.77 31.48 2014-09-16 23:45:23.000 259 33496.27 541.53 2284.71 31.48 2014-09-16 23:45:24.000 259 33496.30 541.59 2284.70 31.48 2014-09-16 23:45:25.000 259 33496.34 541.59 2284.75 31.48 2014-09-16 23:45:26.000 259 33496.30 541.57 2284.73 31.48 2014-09-16 23:45:27.000 259 33496.28 541.57 2284.81 31.48 2014-09-16 23:45:28.000 259 33496.24 541.58 2284.78 31.48 2014-09-16 23:45:29.000 259 33496.31 541.60 2284.77 31.48 2014-09-16 23:45:30.000 259 33496.28 541.61 2284.70 31.48 2014-09-16 23:45:31.000 259 33496.35 541.61 2284.78 31.48 2014-09-16 23:45:32.000 259 33496.31 541.62 2284.68 31.48 2014-09-16 23:45:33.000 259 33496.27 541.60 2284.72 31.48 2014-09-16 23:45:34.000 259 33496.14 541.62 2284.76 31.48 2014-09-16 23:45:35.000 259 33496.16 541.59 2284.72 31.48 2014-09-16 23:45:36.000 259 33496.29 541.63 2284.71 31.48 2014-09-16 23:45:37.000 259 33496.20 541.66 2284.68 31.48 2014-09-16 23:45:38.000 259 33496.16 541.59 2284.72 31.48 2014-09-16 23:45:39.000 259 33496.23 541.65 2284.72 31.48 2014-09-16 23:45:40.000 259 33496.17 541.69 2284.74 31.48 2014-09-16 23:45:41.000 259 33496.12 541.69 2284.68 31.48 2014-09-16 23:45:42.000 259 33496.20 541.68 2284.76 31.48 2014-09-16 23:45:43.000 259 33496.22 541.71 2284.73 31.48 2014-09-16 23:45:44.000 259 33496.14 541.64 2284.71 31.48 2014-09-16 23:45:45.000 259 33496.29 541.70 2284.81 31.48 2014-09-16 23:45:46.000 259 33496.24 541.67 2284.74 31.48 2014-09-16 23:45:47.000 259 33496.08 541.66 2284.74 31.48 2014-09-16 23:45:48.000 259 33496.12 541.68 2284.75 31.48 2014-09-16 23:45:48.000 259 33496.14 541.67 2284.68 31.48 2014-09-16 23:45:50.000 259 33496.07 541.69 2284.75 31.48 2014-09-16 23:45:51.000 259 33496.23 541.71 2284.73 31.48 2014-09-16 23:45:52.000 259 33496.21 541.73 2284.69 31.48 2014-09-16 23:45:53.000 259 33496.19 541.68 2284.67 31.48 2014-09-16 23:45:54.000 259 33496.26 541.70 2284.67 31.48 2014-09-16 23:45:55.000 259 33496.14 541.74 2284.70 31.48 2014-09-16 23:45:56.000 259 33496.15 541.73 2284.69 31.48 2014-09-16 23:45:57.000 259 33496.24 541.72 2284.69 31.48 2014-09-16 23:45:58.000 259 33496.15 541.75 2284.71 31.48 2014-09-16 23:45:59.000 259 33496.15 541.73 2284.64 31.48 2014-09-16 23:46:00.000 259 33496.24 541.77 2284.70 31.48 2014-09-16 23:46:01.000 259 33496.22 541.70 2284.69 31.48 2014-09-16 23:46:01.000 259 33496.15 541.70 2284.65 31.48 2014-09-16 23:46:03.000 259 33496.21 541.72 2284.73 31.48 2014-09-16 23:46:04.000 259 33496.13 541.73 2284.78 31.48 2014-09-16 23:46:05.000 259 33496.18 541.74 2284.78 31.48 2014-09-16 23:46:06.000 259 33496.21 541.75 2284.72 31.48 2014-09-16 23:46:07.000 259 33496.18 541.75 2284.71 31.48 2014-09-16 23:46:08.000 259 33496.13 541.76 2284.78 31.48 2014-09-16 23:46:09.000 259 33496.14 541.78 2284.58 31.48 2014-09-16 23:46:10.000 259 33496.20 541.75 2284.66 31.48 2014-09-16 23:46:11.000 259 33496.09 541.74 2284.66 31.48 2014-09-16 23:46:12.000 259 33496.16 541.75 2284.63 31.48 2014-09-16 23:46:13.000 259 33496.17 541.77 2284.72 31.48 2014-09-16 23:46:14.000 259 33496.13 541.81 2284.77 31.48 2014-09-16 23:46:15.000 259 33496.15 541.82 2284.69 31.48 2014-09-16 23:46:16.000 259 33496.17 541.80 2284.75 31.48 2014-09-16 23:46:17.000 259 33496.12 541.76 2284.69 31.48 2014-09-16 23:46:18.000 259 33496.16 541.79 2284.65 31.48 2014-09-16 23:46:19.000 259 33496.12 541.78 2284.68 31.48 2014-09-16 23:46:20.000 259 33496.18 541.86 2284.72 31.48 2014-09-16 23:46:21.000 259 33496.17 541.86 2284.72 31.48 2014-09-16 23:46:22.000 259 33496.11 541.82 2284.69 31.48 2014-09-16 23:46:23.000 259 33496.14 541.80 2284.75 31.48 2014-09-16 23:46:24.000 259 33496.04 541.83 2284.77 31.48 2014-09-16 23:46:25.000 259 33496.11 541.83 2284.80 31.48 2014-09-16 23:46:26.000 259 33496.02 541.82 2284.74 31.48 2014-09-16 23:46:27.000 259 33496.12 541.83 2284.65 31.48 2014-09-16 23:46:28.000 259 33496.18 541.88 2284.79 31.48 2014-09-16 23:46:29.000 259 33496.13 541.85 2284.77 31.48 2014-09-16 23:46:30.000 259 33496.12 541.86 2284.71 31.48 2014-09-16 23:46:31.000 259 33496.10 541.85 2284.69 31.48 2014-09-16 23:46:32.000 259 33496.08 541.86 2284.64 31.48 2014-09-16 23:46:33.000 259 33496.05 541.86 2284.71 31.48 2014-09-16 23:46:34.000 259 33496.18 541.89 2284.71 31.48 2014-09-16 23:46:35.000 259 33496.06 541.88 2284.66 31.48 2014-09-16 23:46:36.000 259 33496.05 541.85 2284.74 31.48 2014-09-16 23:46:37.000 259 33496.10 541.94 2284.76 31.48 2014-09-16 23:46:38.000 259 33496.11 541.94 2284.75 31.48 2014-09-16 23:46:39.000 259 33496.11 541.88 2284.75 31.48 2014-09-16 23:46:40.000 259 33496.02 541.91 2284.76 31.48 2014-09-16 23:46:41.000 259 33495.94 541.90 2284.81 31.48 2014-09-16 23:46:42.000 259 33496.06 541.92 2284.68 31.48 2014-09-16 23:46:42.000 259 33496.08 541.92 2284.72 31.48 2014-09-16 23:46:44.000 259 33496.02 541.97 2284.68 31.48 2014-09-16 23:46:45.000 259 33496.05 541.89 2284.69 31.48 2014-09-16 23:46:46.000 259 33496.15 541.91 2284.71 31.48 2014-09-16 23:46:47.000 259 33496.08 541.96 2284.67 31.48 2014-09-16 23:46:48.000 259 33496.02 541.97 2284.67 31.48 2014-09-16 23:46:49.000 259 33496.03 541.97 2284.69 31.48 2014-09-16 23:46:50.000 259 33496.02 541.92 2284.71 31.48 2014-09-16 23:46:51.000 259 33496.00 542.00 2284.64 31.48 2014-09-16 23:46:52.000 259 33495.97 541.95 2284.66 31.48 2014-09-16 23:46:53.000 259 33495.98 541.98 2284.60 31.48 2014-09-16 23:46:54.000 259 33496.02 542.00 2284.74 31.48 2014-09-16 23:46:55.000 259 33495.98 542.00 2284.72 31.48 2014-09-16 23:46:55.000 259 33495.97 542.06 2284.61 31.48 2014-09-16 23:46:57.000 259 33495.87 542.03 2284.74 31.48 2014-09-16 23:46:58.000 259 33496.02 542.03 2284.72 31.48 2014-09-16 23:46:59.000 259 33496.01 542.03 2284.74 31.48 2014-09-16 23:47:00.000 259 33495.95 542.12 2284.77 31.48 2014-09-16 23:47:01.000 259 33496.03 542.06 2284.74 31.48 2014-09-16 23:47:02.000 259 33496.02 542.07 2284.73 31.48 2014-09-16 23:47:03.000 259 33495.99 542.05 2284.77 31.48 2014-09-16 23:47:04.000 259 33495.89 542.11 2284.70 31.48 2014-09-16 23:47:05.000 259 33495.98 542.11 2284.69 31.48 2014-09-16 23:47:06.000 259 33495.90 542.09 2284.73 31.48 2014-09-16 23:47:07.000 259 33495.87 542.09 2284.74 31.48 2014-09-16 23:47:08.000 259 33495.88 542.08 2284.71 31.48 2014-09-16 23:47:09.000 259 33495.97 542.11 2284.80 31.48 2014-09-16 23:47:10.000 259 33495.87 542.11 2284.81 31.48 2014-09-16 23:47:11.000 259 33495.94 542.10 2284.72 31.48 2014-09-16 23:47:12.000 259 33495.86 542.15 2284.64 31.48 2014-09-16 23:47:13.000 259 33495.92 542.14 2284.72 31.48 2014-09-16 23:47:14.000 259 33495.97 542.11 2284.79 31.48 2014-09-16 23:47:15.000 259 33495.86 542.17 2284.67 31.48 2014-09-16 23:47:16.000 259 33495.84 542.15 2284.74 31.48 2014-09-16 23:47:17.000 259 33495.94 542.14 2284.73 31.48 2014-09-16 23:47:18.000 259 33495.93 542.16 2284.69 31.48 2014-09-16 23:47:19.000 259 33495.98 542.12 2284.77 31.48 2014-09-16 23:47:20.000 259 33495.92 542.12 2284.73 31.48 2014-09-16 23:47:21.000 259 33495.90 542.19 2284.76 31.48 2014-09-16 23:47:22.000 259 33495.90 542.18 2284.75 31.48 2014-09-16 23:47:23.000 259 33495.91 542.16 2284.80 31.48 2014-09-16 23:47:24.000 259 33495.93 542.15 2284.75 31.48 2014-09-16 23:47:25.000 259 33496.02 542.22 2284.74 31.48 2014-09-16 23:47:26.000 259 33496.01 542.21 2284.74 31.48 2014-09-16 23:47:27.000 259 33495.86 542.21 2284.83 31.48 2014-09-16 23:47:28.000 259 33495.91 542.21 2284.76 31.48 2014-09-16 23:47:29.000 259 33496.00 542.22 2284.77 31.48 2014-09-16 23:47:30.000 259 33495.93 542.21 2284.78 31.48 2014-09-16 23:47:31.000 259 33495.94 542.22 2284.78 31.48 2014-09-16 23:47:32.000 259 33495.92 542.23 2284.80 31.48 2014-09-16 23:47:33.000 259 33495.90 542.19 2284.71 31.48 2014-09-16 23:47:34.000 259 33495.92 542.23 2284.71 31.48 2014-09-16 23:47:35.000 259 33495.94 542.27 2284.73 31.48 2014-09-16 23:47:36.000 259 33495.90 542.25 2284.73 31.48 2014-09-16 23:47:36.000 259 33495.99 542.26 2284.72 31.48 2014-09-16 23:47:38.000 259 33495.98 542.28 2284.73 31.48 2014-09-16 23:47:39.000 259 33495.96 542.26 2284.71 31.48 2014-09-16 23:47:40.000 259 33495.98 542.28 2284.81 31.48 2014-09-16 23:47:41.000 259 33496.03 542.24 2284.71 31.48 2014-09-16 23:47:42.000 259 33495.96 542.24 2284.70 31.48 2014-09-16 23:47:43.000 259 33496.02 542.27 2284.72 31.48 2014-09-16 23:47:44.000 259 33496.01 542.26 2284.75 31.48 2014-09-16 23:47:45.000 259 33495.97 542.27 2284.68 31.48 2014-09-16 23:47:46.000 259 33496.00 542.27 2284.74 31.48 2014-09-16 23:47:47.000 259 33496.05 542.28 2284.85 31.48 2014-09-16 23:47:48.000 259 33496.02 542.28 2284.75 31.48 2014-09-16 23:47:49.000 259 33495.98 542.29 2284.79 31.48 2014-09-16 23:47:49.000 259 33496.05 542.30 2284.75 31.48 2014-09-16 23:47:51.000 259 33496.09 542.30 2284.77 31.48 2014-09-16 23:47:52.000 259 33496.08 542.33 2284.68 31.48 2014-09-16 23:47:53.000 259 33496.06 542.30 2284.68 31.48 2014-09-16 23:47:54.000 259 33495.97 542.31 2284.68 31.48 2014-09-16 23:47:55.000 259 33495.99 542.31 2284.70 31.48 2014-09-16 23:47:56.000 259 33495.97 542.27 2284.77 31.48 2014-09-16 23:47:57.000 259 33495.96 542.30 2284.71 31.48 2014-09-16 23:47:58.000 259 33496.02 542.26 2284.61 31.48 2014-09-16 23:47:59.000 259 33496.05 542.28 2284.76 31.48 2014-09-16 23:48:00.000 259 33496.02 542.29 2284.71 31.48 2014-09-16 23:48:01.000 259 33495.99 542.28 2284.72 31.48 2014-09-16 23:48:02.000 259 33495.99 542.28 2284.64 31.48 2014-09-16 23:48:03.000 259 33496.05 542.27 2284.66 31.48 2014-09-16 23:48:04.000 259 33495.93 542.24 2284.62 31.48 2014-09-16 23:48:05.000 259 33495.99 542.24 2284.71 31.48 2014-09-16 23:48:06.000 259 33495.98 542.26 2284.68 31.48 2014-09-16 23:48:07.000 259 33496.00 542.31 2284.66 31.48 2014-09-16 23:48:08.000 259 33495.99 542.28 2284.75 31.48 2014-09-16 23:48:09.000 259 33495.96 542.31 2284.75 31.48 2014-09-16 23:48:10.000 259 33496.05 542.28 2284.65 31.48 2014-09-16 23:48:11.000 259 33495.92 542.27 2284.65 31.48 2014-09-16 23:48:12.000 259 33495.97 542.28 2284.62 31.48 2014-09-16 23:48:13.000 259 33495.98 542.29 2284.68 31.48 2014-09-16 23:48:14.000 259 33496.06 542.24 2284.72 31.48 2014-09-16 23:48:15.000 259 33495.95 542.25 2284.77 31.48 2014-09-16 23:48:16.000 259 33495.92 542.25 2284.69 31.48 2014-09-16 23:48:17.000 259 33495.92 542.28 2284.69 31.48 2014-09-16 23:48:18.000 259 33496.00 542.26 2284.72 31.48 2014-09-16 23:48:19.000 259 33495.97 542.26 2284.65 31.48 2014-09-16 23:48:20.000 259 33496.01 542.25 2284.65 31.48 2014-09-16 23:48:21.000 259 33495.94 542.28 2284.68 31.48 2014-09-16 23:48:22.000 259 33496.01 542.28 2284.74 31.48 2014-09-16 23:48:23.000 259 33495.96 542.23 2284.71 31.48 2014-09-16 23:48:24.000 259 33495.93 542.26 2284.74 31.48 2014-09-16 23:48:25.000 259 33495.89 542.27 2284.77 31.48 2014-09-16 23:48:26.000 259 33495.95 542.26 2284.76 31.48 2014-09-16 23:48:27.000 259 33495.94 542.25 2284.69 31.48 2014-09-16 23:48:28.000 259 33495.91 542.26 2284.73 31.48 2014-09-16 23:48:29.000 259 33495.88 542.24 2284.72 31.48 2014-09-16 23:48:30.000 259 33495.95 542.22 2284.72 31.48 2014-09-16 23:48:30.000 259 33495.86 542.26 2284.65 31.48 2014-09-16 23:48:32.000 259 33495.92 542.28 2284.66 31.48 2014-09-16 23:48:33.000 259 33495.93 542.26 2284.78 31.48 2014-09-16 23:48:34.000 259 33495.98 542.27 2284.72 31.48 2014-09-16 23:48:35.000 259 33495.90 542.25 2284.62 31.48 2014-09-16 23:48:36.000 259 33495.90 542.23 2284.66 31.48 2014-09-16 23:48:37.000 259 33495.94 542.26 2284.62 31.48 2014-09-16 23:48:38.000 259 33495.95 542.25 2284.77 31.48 2014-09-16 23:48:39.000 259 33495.85 542.24 2284.67 31.48 2014-09-16 23:48:40.000 259 33495.94 542.21 2284.72 31.48 2014-09-16 23:48:41.000 259 33495.94 542.23 2284.69 31.48 2014-09-16 23:48:42.000 259 33495.94 542.23 2284.74 31.48 2014-09-16 23:48:43.000 259 33495.90 542.23 2284.64 31.48 2014-09-16 23:48:43.000 259 33495.84 542.32 2284.74 31.48 2014-09-16 23:48:45.000 259 33495.96 542.30 2284.72 31.48 2014-09-16 23:48:46.000 259 33495.82 542.27 2284.66 31.48 2014-09-16 23:48:47.000 259 33495.97 542.24 2284.64 31.48 2014-09-16 23:48:48.000 259 33495.93 542.24 2284.71 31.48 2014-09-16 23:48:49.000 259 33495.99 542.21 2284.65 31.48 2014-09-16 23:48:50.000 259 33495.93 542.27 2284.66 31.48 2014-09-16 23:48:51.000 259 33495.99 542.26 2284.66 31.48 2014-09-16 23:48:52.000 259 33495.96 542.28 2284.56 31.48 2014-09-16 23:48:53.000 259 33495.85 542.26 2284.68 31.48 2014-09-16 23:48:54.000 259 33495.86 542.24 2284.66 31.48 2014-09-16 23:48:55.000 259 33495.85 542.21 2284.69 31.48 2014-09-16 23:48:56.000 259 33495.86 542.25 2284.77 31.48 2014-09-16 23:48:57.000 259 33495.91 542.23 2284.70 31.48 2014-09-16 23:48:58.000 259 33495.93 542.26 2284.66 31.48 2014-09-16 23:48:59.000 259 33495.91 542.27 2284.62 31.48 2014-09-16 23:49:00.000 259 33495.94 542.23 2284.60 31.48 2014-09-16 23:49:01.000 259 33495.90 542.26 2284.62 31.48 2014-09-16 23:49:02.000 259 33495.92 542.25 2284.64 31.48 2014-09-16 23:49:03.000 259 33495.94 542.30 2284.71 31.48 2014-09-16 23:49:04.000 259 33495.86 542.27 2284.58 31.48 2014-09-16 23:49:05.000 259 33495.94 542.29 2284.67 31.48 2014-09-16 23:49:06.000 259 33495.89 542.26 2284.65 31.48 2014-09-16 23:49:07.000 259 33495.99 542.27 2284.61 31.48 2014-09-16 23:49:08.000 259 33496.00 542.27 2284.66 31.48 2014-09-16 23:49:09.000 259 33495.94 542.32 2284.53 31.48 2014-09-16 23:49:10.000 259 33495.86 542.26 2284.58 31.48 2014-09-16 23:49:11.000 259 33496.01 542.28 2284.57 31.48 2014-09-16 23:49:12.000 259 33495.93 542.24 2284.62 31.48 2014-09-16 23:49:13.000 259 33495.99 542.26 2284.66 31.48 2014-09-16 23:49:14.000 259 33495.92 542.27 2284.66 31.48 2014-09-16 23:49:15.000 259 33495.94 542.30 2284.64 31.48 2014-09-16 23:49:16.000 259 33495.94 542.28 2284.63 31.48 2014-09-16 23:49:17.000 259 33495.91 542.30 2284.52 31.48 2014-09-16 23:49:18.000 259 33495.92 542.26 2284.63 31.48 2014-09-16 23:49:19.000 259 33495.93 542.29 2284.56 31.48 2014-09-16 23:49:20.000 259 33495.98 542.30 2284.65 31.48 2014-09-16 23:49:21.000 259 33496.02 542.28 2284.57 31.48 2014-09-16 23:49:22.000 259 33495.92 542.27 2284.59 31.48 2014-09-16 23:49:23.000 259 33495.93 542.33 2284.60 31.48 2014-09-16 23:49:24.000 259 33495.92 542.26 2284.61 31.48 2014-09-16 23:49:24.000 259 33495.90 542.24 2284.68 31.48 2014-09-16 23:49:26.000 259 33495.92 542.31 2284.61 31.48 2014-09-16 23:49:27.000 259 33495.97 542.31 2284.62 31.48 2014-09-16 23:49:28.000 259 33495.90 542.31 2284.66 31.48 2014-09-16 23:49:29.000 259 33495.87 542.27 2284.56 31.48 2014-09-16 23:49:30.000 259 33495.90 542.27 2284.55 31.48 2014-09-16 23:49:31.000 259 33495.92 542.33 2284.57 31.48 2014-09-16 23:49:32.000 259 33495.89 542.24 2284.60 31.48 2014-09-16 23:49:33.000 259 33495.92 542.36 2284.68 31.48 2014-09-16 23:49:34.000 259 33495.87 542.36 2284.59 31.48 2014-09-16 23:49:35.000 259 33496.00 542.32 2284.66 31.48 2014-09-16 23:49:36.000 259 33495.95 542.33 2284.64 31.48 2014-09-16 23:49:37.000 259 33495.92 542.34 2284.59 31.48 2014-09-16 23:49:37.000 259 33495.94 542.32 2284.56 31.48 2014-09-16 23:49:39.000 259 33496.08 542.32 2284.56 31.48 2014-09-16 23:49:40.000 259 33495.97 542.39 2284.59 31.48 2014-09-16 23:49:41.000 259 33495.98 542.36 2284.57 31.48 2014-09-16 23:49:42.000 259 33496.00 542.34 2284.56 31.48 2014-09-16 23:49:43.000 259 33495.94 542.38 2284.56 31.48 2014-09-16 23:49:44.000 259 33495.95 542.38 2284.61 31.48 2014-09-16 23:49:45.000 259 33495.92 542.37 2284.63 31.48 2014-09-16 23:49:46.000 259 33495.96 542.36 2284.62 31.48 2014-09-16 23:49:47.000 259 33495.90 542.39 2284.62 31.48 2014-09-16 23:49:48.000 259 33495.89 542.35 2284.58 31.48 2014-09-16 23:49:49.000 259 33495.92 542.34 2284.62 31.48 2014-09-16 23:49:50.000 259 33495.84 542.38 2284.59 31.48 2014-09-16 23:49:51.000 259 33495.77 542.41 2284.62 31.48 2014-09-16 23:49:52.000 259 33495.87 542.39 2284.60 31.48 2014-09-16 23:49:53.000 259 33495.75 542.40 2284.51 31.48 2014-09-16 23:49:54.000 259 33495.78 542.37 2284.55 31.48 2014-09-16 23:49:55.000 259 33495.88 542.40 2284.64 31.48 2014-09-16 23:49:56.000 259 33495.85 542.43 2284.61 31.48 2014-09-16 23:49:57.000 259 33495.87 542.43 2284.62 31.48 2014-09-16 23:49:58.000 259 33495.83 542.43 2284.57 31.48 2014-09-16 23:49:59.000 259 33495.80 542.46 2284.68 31.48 2014-09-16 23:50:00.000 259 33495.79 542.49 2284.57 31.48 2014-09-16 23:50:01.000 259 33495.78 542.47 2284.50 31.48 2014-09-16 23:50:02.000 259 33495.73 542.51 2284.62 31.48 2014-09-16 23:50:03.000 259 33495.69 542.45 2284.66 31.48 2014-09-16 23:50:04.000 259 33495.83 542.47 2284.66 31.48 2014-09-16 23:50:05.000 259 33495.73 542.50 2284.65 31.48 2014-09-16 23:50:06.000 259 33495.72 542.47 2284.66 31.48 2014-09-16 23:50:07.000 259 33495.71 542.48 2284.62 31.48 2014-09-16 23:50:08.000 259 33495.77 542.53 2284.59 31.48 2014-09-16 23:50:09.000 259 33495.71 542.49 2284.66 31.48 2014-09-16 23:50:10.000 259 33495.72 542.52 2284.61 31.48 2014-09-16 23:50:11.000 259 33495.78 542.54 2284.56 31.48 2014-09-16 23:50:12.000 259 33495.68 542.54 2284.62 31.48 2014-09-16 23:50:13.000 259 33495.68 542.52 2284.71 31.48 2014-09-16 23:50:14.000 259 33495.67 542.56 2284.66 31.48 2014-09-16 23:50:15.000 259 33495.64 542.52 2284.66 31.48 2014-09-16 23:50:16.000 259 33495.69 542.51 2284.68 31.48 2014-09-16 23:50:17.000 259 33495.70 542.54 2284.68 31.48 2014-09-16 23:50:18.000 259 33495.64 542.56 2284.68 31.48 2014-09-16 23:50:18.000 259 33495.68 542.60 2284.69 31.48 2014-09-16 23:50:20.000 259 33495.55 542.55 2284.63 31.48 2014-09-16 23:50:21.000 259 33495.67 542.55 2284.61 31.48 2014-09-16 23:50:22.000 259 33495.64 542.60 2284.69 31.48 2014-09-16 23:50:23.000 259 33495.67 542.56 2284.68 31.48 2014-09-16 23:50:24.000 259 33495.65 542.57 2284.70 31.48 2014-09-16 23:50:25.000 259 33495.67 542.62 2284.65 31.48 2014-09-16 23:50:26.000 259 33495.59 542.58 2284.69 31.48 2014-09-16 23:50:27.000 259 33495.62 542.58 2284.72 31.48 2014-09-16 23:50:28.000 259 33495.60 542.60 2284.67 31.48 2014-09-16 23:50:29.000 259 33495.59 542.60 2284.77 31.48 2014-09-16 23:50:30.000 259 33495.62 542.59 2284.78 31.48 2014-09-16 23:50:31.000 259 33495.49 542.60 2284.77 31.48 2014-09-16 23:50:31.000 259 33495.66 542.59 2284.68 31.48 2014-09-16 23:50:33.000 259 33495.74 542.63 2284.71 31.48 2014-09-16 23:50:34.000 259 33495.62 542.60 2284.73 31.48 2014-09-16 23:50:35.000 259 33495.59 542.64 2284.71 31.48 2014-09-16 23:50:36.000 259 33495.55 542.63 2284.66 31.48 2014-09-16 23:50:37.000 259 33495.56 542.60 2284.72 31.48 2014-09-16 23:50:38.000 259 33495.54 542.63 2284.65 31.48 2014-09-16 23:50:39.000 259 33495.55 542.65 2284.66 31.48 2014-09-16 23:50:40.000 259 33495.53 542.65 2284.65 31.48 2014-09-16 23:50:41.000 259 33495.59 542.66 2284.65 31.48 2014-09-16 23:50:42.000 259 33495.64 542.64 2284.69 31.48 2014-09-16 23:50:43.000 259 33495.62 542.65 2284.68 31.48 2014-09-16 23:50:44.000 259 33495.60 542.63 2284.77 31.48 2014-09-16 23:50:45.000 259 33495.64 542.63 2284.68 31.48 2014-09-16 23:50:46.000 259 33495.52 542.66 2284.65 31.48 2014-09-16 23:50:47.000 259 33495.61 542.69 2284.74 31.48 2014-09-16 23:50:48.000 259 33495.62 542.64 2284.74 31.48 2014-09-16 23:50:49.000 259 33495.56 542.64 2284.77 31.48 2014-09-16 23:50:50.000 259 33495.67 542.69 2284.70 31.48 2014-09-16 23:50:51.000 259 33495.61 542.70 2284.77 31.48 2014-09-16 23:50:52.000 259 33495.65 542.63 2284.68 31.48 2014-09-16 23:50:53.000 259 33495.67 542.65 2284.78 31.48 2014-09-16 23:50:54.000 259 33495.56 542.68 2284.80 31.48 2014-09-16 23:50:55.000 259 33495.62 542.69 2284.71 31.48 2014-09-16 23:50:56.000 259 33495.67 542.72 2284.67 31.48 2014-09-16 23:50:57.000 259 33495.58 542.73 2284.68 31.48 2014-09-16 23:50:58.000 259 33495.70 542.69 2284.72 31.48 2014-09-16 23:50:59.000 259 33495.56 542.71 2284.66 31.48 2014-09-16 23:51:00.000 259 33495.57 542.67 2284.62 31.48 2014-09-16 23:51:01.000 259 33495.58 542.66 2284.67 31.48 2014-09-16 23:51:02.000 259 33495.59 542.71 2284.77 31.48 2014-09-16 23:51:03.000 259 33495.57 542.72 2284.69 31.48 2014-09-16 23:51:04.000 259 33495.61 542.70 2284.67 31.48 2014-09-16 23:51:05.000 259 33495.61 542.70 2284.64 31.48 2014-09-16 23:51:06.000 259 33495.58 542.74 2284.68 31.48 2014-09-16 23:51:07.000 259 33495.57 542.73 2284.61 31.48 2014-09-16 23:51:08.000 259 33495.65 542.76 2284.77 31.48 2014-09-16 23:51:09.000 259 33495.65 542.76 2284.72 31.48 2014-09-16 23:51:10.000 259 33495.54 542.70 2284.65 31.48 2014-09-16 23:51:11.000 259 33495.57 542.74 2284.58 31.48 2014-09-16 23:51:12.000 259 33495.62 542.72 2284.62 31.48 2014-09-16 23:51:12.000 259 33495.61 542.71 2284.75 31.48 2014-09-16 23:51:14.000 259 33495.61 542.78 2284.70 31.48 2014-09-16 23:51:15.000 259 33495.59 542.76 2284.69 31.48 2014-09-16 23:51:16.000 259 33495.62 542.74 2284.74 31.48 2014-09-16 23:51:17.000 259 33495.60 542.74 2284.71 31.48 2014-09-16 23:51:18.000 259 33495.65 542.74 2284.72 31.48 2014-09-16 23:51:19.000 259 33495.67 542.79 2284.71 31.48 2014-09-16 23:51:20.000 259 33495.55 542.75 2284.65 31.48 2014-09-16 23:51:21.000 259 33495.58 542.74 2284.74 31.48 2014-09-16 23:51:22.000 259 33495.52 542.76 2284.71 31.48 2014-09-16 23:51:23.000 259 33495.47 542.75 2284.68 31.48 2014-09-16 23:51:24.000 259 33495.50 542.76 2284.66 31.48 2014-09-16 23:51:25.000 259 33495.56 542.78 2284.68 31.48 2014-09-16 23:51:25.000 259 33495.54 542.81 2284.68 31.48 2014-09-16 23:51:27.000 259 33495.57 542.77 2284.64 31.48 2014-09-16 23:51:28.000 259 33495.49 542.79 2284.74 31.48 2014-09-16 23:51:29.000 259 33495.50 542.78 2284.72 31.48 2014-09-16 23:51:30.000 259 33495.55 542.80 2284.73 31.48 2014-09-16 23:51:31.000 259 33495.51 542.79 2284.77 31.48 2014-09-16 23:51:32.000 259 33495.50 542.82 2284.74 31.48 2014-09-16 23:51:33.000 259 33495.45 542.77 2284.72 31.48 2014-09-16 23:51:34.000 259 33495.50 542.78 2284.66 31.48 2014-09-16 23:51:35.000 259 33495.57 542.83 2284.75 31.48 2014-09-16 23:51:36.000 259 33495.47 542.79 2284.75 31.48 2014-09-16 23:51:37.000 259 33495.47 542.81 2284.71 31.48 2014-09-16 23:51:38.000 259 33495.44 542.81 2284.75 31.48 2014-09-16 23:51:39.000 259 33495.48 542.83 2284.64 31.48 2014-09-16 23:51:40.000 259 33495.37 542.86 2284.65 31.48 2014-09-16 23:51:41.000 259 33495.48 542.83 2284.72 31.48 2014-09-16 23:51:42.000 259 33495.44 542.82 2284.71 31.48 2014-09-16 23:51:43.000 259 33495.52 542.84 2284.72 31.48 2014-09-16 23:51:44.000 259 33495.51 542.81 2284.65 31.48 2014-09-16 23:51:45.000 259 33495.51 542.82 2284.72 31.48 2014-09-16 23:51:46.000 259 33495.40 542.83 2284.69 31.48 2014-09-16 23:51:47.000 259 33495.53 542.85 2284.71 31.48 2014-09-16 23:51:48.000 259 33495.50 542.84 2284.71 31.48 2014-09-16 23:51:49.000 259 33495.41 542.85 2284.69 31.48 2014-09-16 23:51:50.000 259 33495.44 542.87 2284.73 31.48 2014-09-16 23:51:51.000 259 33495.44 542.87 2284.71 31.48 2014-09-16 23:51:52.000 259 33495.44 542.89 2284.86 31.48 2014-09-16 23:51:53.000 259 33495.34 542.88 2284.60 31.48 2014-09-16 23:51:54.000 259 33495.40 542.87 2284.64 31.48 2014-09-16 23:51:55.000 259 33495.45 542.88 2284.71 31.48 2014-09-16 23:51:56.000 259 33495.55 542.88 2284.74 31.48 2014-09-16 23:51:57.000 259 33495.33 542.90 2284.74 31.48 2014-09-16 23:51:58.000 259 33495.41 542.90 2284.65 31.48 2014-09-16 23:51:59.000 259 33495.32 542.89 2284.77 31.48 2014-09-16 23:52:00.000 259 33495.43 542.86 2284.68 31.48 2014-09-16 23:52:01.000 259 33495.36 542.90 2284.69 31.48 2014-09-16 23:52:02.000 259 33495.37 542.87 2284.70 31.48 2014-09-16 23:52:03.000 259 33495.34 542.88 2284.75 31.48 2014-09-16 23:52:04.000 259 33495.36 542.90 2284.71 31.48 2014-09-16 23:52:05.000 259 33495.33 542.91 2284.77 31.48 2014-09-16 23:52:06.000 259 33495.29 542.90 2284.78 31.48 2014-09-16 23:52:06.000 259 33495.30 542.89 2284.73 31.48 2014-09-16 23:52:08.000 259 33495.35 542.92 2284.77 31.48 2014-09-16 23:52:09.000 259 33495.31 542.94 2284.75 31.48 2014-09-16 23:52:10.000 259 33495.33 542.98 2284.72 31.48 2014-09-16 23:52:11.000 259 33495.36 542.97 2284.76 31.48 2014-09-16 23:52:12.000 259 33495.34 542.91 2284.75 31.48 2014-09-16 23:52:13.000 259 33495.35 542.95 2284.71 31.48 2014-09-16 23:52:14.000 259 33495.32 542.93 2284.71 31.48 2014-09-16 23:52:15.000 259 33495.37 542.89 2284.69 31.48 2014-09-16 23:52:16.000 259 33495.37 542.94 2284.77 31.48 2014-09-16 23:52:17.000 259 33495.29 542.99 2284.79 31.48 2014-09-16 23:52:18.000 259 33495.32 542.97 2284.83 31.48 2014-09-16 23:52:19.000 259 33495.30 542.95 2284.80 31.48 2014-09-16 23:52:19.000 259 33495.32 542.94 2284.76 31.48 2014-09-16 23:52:21.000 259 33495.43 542.98 2284.75 31.48 2014-09-16 23:52:22.000 259 33495.30 542.97 2284.71 31.48 2014-09-16 23:52:23.000 259 33495.37 542.96 2284.72 31.48 2014-09-16 23:52:24.000 259 33495.31 542.93 2284.68 31.48 2014-09-16 23:52:25.000 259 33495.25 542.93 2284.78 31.48 2014-09-16 23:52:26.000 259 33495.32 542.92 2284.77 31.48 2014-09-16 23:52:27.000 259 33495.31 542.97 2284.69 31.48 2014-09-16 23:52:28.000 259 33495.33 542.89 2284.80 31.48 2014-09-16 23:52:29.000 259 33495.28 542.94 2284.74 31.48 2014-09-16 23:52:30.000 259 33495.36 542.94 2284.72 31.48 2014-09-16 23:52:31.000 259 33495.32 542.98 2284.75 31.48 2014-09-16 23:52:32.000 259 33495.37 542.96 2284.69 31.48 2014-09-16 23:52:33.000 259 33495.24 542.95 2284.78 31.48 2014-09-16 23:52:34.000 259 33495.26 542.99 2284.76 31.48 2014-09-16 23:52:35.000 259 33495.43 542.94 2284.73 31.48 2014-09-16 23:52:36.000 259 33495.31 542.94 2284.69 31.48 2014-09-16 23:52:37.000 259 33495.29 542.94 2284.77 31.48 2014-09-16 23:52:38.000 259 33495.34 542.96 2284.78 31.48 2014-09-16 23:52:39.000 259 33495.26 542.94 2284.72 31.48 2014-09-16 23:52:40.000 259 33495.29 542.92 2284.72 31.48 2014-09-16 23:52:41.000 259 33495.29 542.92 2284.68 31.48 2014-09-16 23:52:42.000 259 33495.30 542.92 2284.69 31.48 2014-09-16 23:52:43.000 259 33495.39 542.90 2284.71 31.48 2014-09-16 23:52:44.000 259 33495.24 542.90 2284.80 31.48 2014-09-16 23:52:45.000 259 33495.36 542.95 2284.76 31.48 2014-09-16 23:52:46.000 259 33495.33 542.93 2284.68 31.48 2014-09-16 23:52:47.000 259 33495.25 542.93 2284.76 31.48 2014-09-16 23:52:48.000 259 33495.29 542.93 2284.77 31.48 2014-09-16 23:52:49.000 259 33495.24 542.92 2284.69 31.48 2014-09-16 23:52:50.000 259 33495.26 542.94 2284.72 31.47 2014-09-16 23:52:51.000 259 33495.21 542.96 2284.62 31.48 2014-09-16 23:52:52.000 259 33495.28 542.94 2284.62 31.47 2014-09-16 23:52:53.000 259 33495.19 542.95 2284.71 31.47 2014-09-16 23:52:54.000 259 33495.30 542.90 2284.66 31.47 2014-09-16 23:52:55.000 259 33495.31 542.89 2284.69 31.47 2014-09-16 23:52:56.000 259 33495.26 542.95 2284.72 31.47 2014-09-16 23:52:57.000 259 33495.30 542.97 2284.66 31.47 2014-09-16 23:52:58.000 259 33495.28 542.94 2284.66 31.47 2014-09-16 23:52:59.000 259 33495.26 542.92 2284.69 31.47 2014-09-16 23:53:00.000 259 33495.23 542.90 2284.67 31.47 2014-09-16 23:53:00.000 259 33495.27 542.94 2284.74 31.47 2014-09-16 23:53:02.000 259 33495.29 542.93 2284.69 31.47 2014-09-16 23:53:03.000 259 33495.24 542.96 2284.64 31.47 2014-09-16 23:53:04.000 259 33495.31 542.93 2284.68 31.47 2014-09-16 23:53:05.000 259 33495.26 542.97 2284.72 31.47 2014-09-16 23:53:06.000 259 33495.24 542.96 2284.70 31.47 2014-09-16 23:53:07.000 259 33495.23 542.95 2284.72 31.47 2014-09-16 23:53:08.000 259 33495.28 542.95 2284.64 31.47 2014-09-16 23:53:09.000 259 33495.25 542.97 2284.71 31.47 2014-09-16 23:53:10.000 259 33495.13 542.96 2284.73 31.47 2014-09-16 23:53:11.000 259 33495.19 542.94 2284.81 31.47 2014-09-16 23:53:12.000 259 33495.20 542.97 2284.75 31.47 2014-09-16 23:53:13.000 259 33495.22 543.01 2284.71 31.47 2014-09-16 23:53:13.000 259 33495.26 542.99 2284.66 31.47 2014-09-16 23:53:15.000 259 33495.17 542.95 2284.77 31.47 2014-09-16 23:53:16.000 259 33495.09 543.01 2284.69 31.47 2014-09-16 23:53:17.000 259 33495.09 543.01 2284.71 31.47 2014-09-16 23:53:18.000 259 33495.19 542.99 2284.74 31.47 2014-09-16 23:53:19.000 259 33495.12 543.01 2284.73 31.47 2014-09-16 23:53:20.000 259 33495.10 542.97 2284.68 31.47 2014-09-16 23:53:21.000 259 33495.08 542.96 2284.76 31.47 2014-09-16 23:53:22.000 259 33495.19 542.97 2284.71 31.47 2014-09-16 23:53:23.000 259 33495.15 542.98 2284.70 31.47 2014-09-16 23:53:24.000 259 33495.11 543.00 2284.71 31.47 2014-09-16 23:53:25.000 259 33495.11 542.98 2284.71 31.47 2014-09-16 23:53:26.000 259 33495.15 542.98 2284.70 31.47 2014-09-16 23:53:27.000 259 33495.04 543.03 2284.71 31.47 2014-09-16 23:53:28.000 259 33495.07 543.00 2284.71 31.47 2014-09-16 23:53:29.000 259 33495.17 543.00 2284.74 31.47 2014-09-16 23:53:30.000 259 33495.06 542.99 2284.64 31.47 2014-09-16 23:53:31.000 259 33495.05 542.98 2284.72 31.47 2014-09-16 23:53:32.000 259 33495.09 543.01 2284.69 31.47 2014-09-16 23:53:33.000 259 33495.04 543.03 2284.71 31.47 2014-09-16 23:53:34.000 259 33495.06 543.03 2284.77 31.47 2014-09-16 23:53:35.000 259 33495.09 543.04 2284.73 31.47 2014-09-16 23:53:36.000 259 33495.08 543.03 2284.75 31.47 2014-09-16 23:53:37.000 259 33495.05 543.03 2284.76 31.47 2014-09-16 23:53:38.000 259 33494.98 543.02 2284.75 31.47 2014-09-16 23:53:39.000 259 33495.08 543.02 2284.84 31.47 2014-09-16 23:53:40.000 259 33495.13 543.02 2284.65 31.47 2014-09-16 23:53:41.000 259 33495.07 543.03 2284.67 31.47 2014-09-16 23:53:42.000 259 33495.03 543.02 2284.76 31.47 2014-09-16 23:53:43.000 259 33495.08 543.03 2284.74 31.47 2014-09-16 23:53:44.000 259 33495.00 543.05 2284.66 31.47 2014-09-16 23:53:45.000 259 33495.05 543.02 2284.75 31.47 2014-09-16 23:53:46.000 259 33495.10 543.02 2284.72 31.47 2014-09-16 23:53:47.000 259 33495.04 542.99 2284.77 31.47 2014-09-16 23:53:48.000 259 33495.06 543.02 2284.77 31.47 2014-09-16 23:53:49.000 259 33495.05 543.06 2284.74 31.47 2014-09-16 23:53:50.000 259 33495.05 543.01 2284.73 31.47 2014-09-16 23:53:51.000 259 33495.05 543.05 2284.69 31.47 2014-09-16 23:53:52.000 259 33495.00 543.02 2284.74 31.47 2014-09-16 23:53:53.000 259 33495.00 543.01 2284.67 31.47 2014-09-16 23:53:54.000 259 33495.01 543.00 2284.69 31.47 2014-09-16 23:53:54.000 259 33495.00 543.05 2284.69 31.47 2014-09-16 23:53:56.000 259 33494.96 543.01 2284.74 31.47 2014-09-16 23:53:57.000 259 33494.98 543.06 2284.67 31.47 2014-09-16 23:53:58.000 259 33494.96 543.02 2284.74 31.47 2014-09-16 23:53:59.000 259 33495.04 543.03 2284.74 31.47 2014-09-16 23:54:00.000 259 33494.94 543.00 2284.69 31.47 2014-09-16 23:54:01.000 259 33495.00 543.04 2284.67 31.47 2014-09-16 23:54:02.000 259 33495.01 543.04 2284.64 31.47 2014-09-16 23:54:03.000 259 33494.98 543.07 2284.72 31.47 2014-09-16 23:54:04.000 259 33494.96 543.03 2284.78 31.47 2014-09-16 23:54:05.000 259 33495.14 543.06 2284.66 31.47 2014-09-16 23:54:06.000 259 33494.99 543.06 2284.68 31.47 2014-09-16 23:54:07.000 259 33495.06 543.09 2284.77 31.47 2014-09-16 23:54:07.000 259 33494.99 543.09 2284.65 31.47 2014-09-16 23:54:09.000 259 33495.01 543.05 2284.69 31.47 2014-09-16 23:54:10.000 259 33495.00 543.06 2284.63 31.47 2014-09-16 23:54:11.000 259 33495.09 543.09 2284.66 31.47 2014-09-16 23:54:12.000 259 33495.03 543.06 2284.67 31.47 2014-09-16 23:54:13.000 259 33495.04 543.02 2284.75 31.47 2014-09-16 23:54:14.000 259 33495.05 543.04 2284.69 31.47 2014-09-16 23:54:15.000 259 33495.07 543.03 2284.64 31.47 2014-09-16 23:54:16.000 259 33495.04 543.03 2284.70 31.47 2014-09-16 23:54:17.000 259 33495.04 543.04 2284.64 31.47 2014-09-16 23:54:18.000 259 33495.01 543.05 2284.68 31.47 2014-09-16 23:54:19.000 259 33495.08 543.08 2284.75 31.47 2014-09-16 23:54:20.000 259 33495.08 543.05 2284.66 31.47 2014-09-16 23:54:21.000 259 33495.07 543.04 2284.64 31.47 2014-09-16 23:54:22.000 259 33495.06 543.08 2284.59 31.47 2014-09-16 23:54:23.000 259 33495.06 543.05 2284.68 31.47 2014-09-16 23:54:24.000 259 33495.06 543.05 2284.67 31.47 2014-09-16 23:54:25.000 259 33495.13 543.08 2284.63 31.47 2014-09-16 23:54:26.000 259 33495.00 543.04 2284.56 31.47 2014-09-16 23:54:27.000 259 33495.03 543.03 2284.61 31.47 2014-09-16 23:54:28.000 259 33495.13 543.08 2284.65 31.47 2014-09-16 23:54:29.000 259 33494.99 543.07 2284.55 31.47 2014-09-16 23:54:30.000 259 33494.98 543.06 2284.56 31.47 2014-09-16 23:54:31.000 259 33495.11 543.09 2284.66 31.47 2014-09-16 23:54:32.000 259 33495.06 543.11 2284.62 31.47 2014-09-16 23:54:33.000 259 33494.95 543.06 2284.64 31.47 2014-09-16 23:54:34.000 259 33495.07 543.10 2284.52 31.47 2014-09-16 23:54:35.000 259 33495.12 543.05 2284.66 31.47 2014-09-16 23:54:36.000 259 33495.11 543.07 2284.62 31.47 2014-09-16 23:54:37.000 259 33495.12 543.10 2284.62 31.47 2014-09-16 23:54:38.000 259 33495.12 543.06 2284.56 31.47 2014-09-16 23:54:39.000 259 33495.09 543.12 2284.57 31.47 2014-09-16 23:54:40.000 259 33495.09 543.09 2284.66 31.47 2014-09-16 23:54:41.000 259 33495.13 543.10 2284.65 31.47 2014-09-16 23:54:42.000 259 33495.09 543.10 2284.61 31.47 2014-09-16 23:54:43.000 259 33495.09 543.09 2284.60 31.47 2014-09-16 23:54:44.000 259 33495.02 543.09 2284.57 31.47 2014-09-16 23:54:45.000 259 33495.04 543.15 2284.63 31.47 2014-09-16 23:54:46.000 259 33495.06 543.10 2284.59 31.47 2014-09-16 23:54:47.000 259 33495.06 543.11 2284.59 31.47 2014-09-16 23:54:48.000 259 33495.07 543.09 2284.52 31.47 2014-09-16 23:54:48.000 259 33495.04 543.13 2284.65 31.47 2014-09-16 23:54:50.000 259 33495.00 543.13 2284.57 31.47 2014-09-16 23:54:51.000 259 33495.00 543.11 2284.55 31.47 2014-09-16 23:54:52.000 259 33495.03 543.12 2284.65 31.47 2014-09-16 23:54:53.000 259 33495.05 543.15 2284.56 31.47 2014-09-16 23:54:54.000 259 33494.99 543.13 2284.52 31.47 2014-09-16 23:54:55.000 259 33495.01 543.15 2284.57 31.47 2014-09-16 23:54:56.000 259 33495.04 543.17 2284.53 31.47 2014-09-16 23:54:57.000 259 33495.04 543.18 2284.66 31.47 2014-09-16 23:54:58.000 259 33495.01 543.14 2284.57 31.47 2014-09-16 23:54:59.000 259 33495.11 543.14 2284.57 31.47 2014-09-16 23:55:00.000 259 33494.93 543.13 2284.61 31.47 2014-09-16 23:55:01.000 259 33494.91 543.20 2284.53 31.47 2014-09-16 23:55:01.000 259 33495.09 543.20 2284.58 31.47 2014-09-16 23:55:03.000 259 33494.99 543.18 2284.57 31.47 2014-09-16 23:55:04.000 259 33494.99 543.16 2284.56 31.47 2014-09-16 23:55:05.000 259 33494.91 543.21 2284.62 31.47 2014-09-16 23:55:06.000 259 33494.96 543.19 2284.58 31.47 2014-09-16 23:55:07.000 259 33494.94 543.16 2284.65 31.47 2014-09-16 23:55:08.000 259 33494.94 543.19 2284.56 31.47 2014-09-16 23:55:09.000 259 33494.96 543.13 2284.65 31.47 2014-09-16 23:55:10.000 259 33494.96 543.17 2284.59 31.47 2014-09-16 23:55:11.000 259 33494.96 543.16 2284.61 31.47 2014-09-16 23:55:12.000 259 33494.92 543.17 2284.56 31.47 2014-09-16 23:55:13.000 259 33495.02 543.19 2284.59 31.47 2014-09-16 23:55:14.000 259 33494.98 543.22 2284.59 31.47 2014-09-16 23:55:15.000 259 33494.89 543.21 2284.58 31.47 2014-09-16 23:55:16.000 259 33494.91 543.19 2284.53 31.47 2014-09-16 23:55:17.000 259 33494.86 543.22 2284.53 31.47 2014-09-16 23:55:18.000 259 33494.93 543.22 2284.53 31.47 2014-09-16 23:55:19.000 259 33494.96 543.18 2284.59 31.47 2014-09-16 23:55:20.000 259 33494.97 543.22 2284.52 31.47 2014-09-16 23:55:21.000 259 33494.95 543.22 2284.60 31.47 2014-09-16 23:55:22.000 259 33494.93 543.22 2284.53 31.47 2014-09-16 23:55:23.000 259 33494.84 543.17 2284.53 31.47 2014-09-16 23:55:24.000 259 33494.82 543.19 2284.59 31.47 2014-09-16 23:55:25.000 259 33494.90 543.23 2284.60 31.47 2014-09-16 23:55:26.000 259 33494.88 543.19 2284.61 31.47 2014-09-16 23:55:27.000 259 33494.88 543.22 2284.65 31.47 2014-09-16 23:55:28.000 259 33494.86 543.23 2284.56 31.47 2014-09-16 23:55:29.000 259 33494.97 543.25 2284.68 31.47 2014-09-16 23:55:30.000 259 33494.94 543.19 2284.56 31.47 2014-09-16 23:55:31.000 259 33494.87 543.17 2284.62 31.47 2014-09-16 23:55:32.000 259 33494.93 543.24 2284.58 31.47 2014-09-16 23:55:33.000 259 33494.99 543.22 2284.62 31.47 2014-09-16 23:55:34.000 259 33494.85 543.23 2284.65 31.47 2014-09-16 23:55:35.000 259 33494.93 543.21 2284.61 31.47 2014-09-16 23:55:36.000 259 33494.84 543.15 2284.59 31.47 2014-09-16 23:55:37.000 259 33494.88 543.22 2284.59 31.47 2014-09-16 23:55:38.000 259 33494.79 543.20 2284.62 31.47 2014-09-16 23:55:39.000 259 33494.76 543.23 2284.56 31.47 2014-09-16 23:55:40.000 259 33494.88 543.18 2284.65 31.47 2014-09-16 23:55:41.000 259 33494.82 543.17 2284.65 31.47 2014-09-16 23:55:42.000 259 33494.84 543.19 2284.65 31.47 2014-09-16 23:55:42.000 259 33494.83 543.19 2284.47 31.47 2014-09-16 23:55:44.000 259 33494.79 543.22 2284.53 31.47 2014-09-16 23:55:45.000 259 33494.81 543.18 2284.60 31.47 2014-09-16 23:55:46.000 259 33494.82 543.24 2284.63 31.47 2014-09-16 23:55:47.000 259 33494.72 543.20 2284.62 31.47 2014-09-16 23:55:48.000 259 33494.79 543.21 2284.61 31.47 2014-09-16 23:55:49.000 259 33494.84 543.15 2284.57 31.47 2014-09-16 23:55:50.000 259 33494.74 543.17 2284.48 31.47 2014-09-16 23:55:51.000 259 33494.73 543.21 2284.52 31.47 2014-09-16 23:55:52.000 259 33494.87 543.17 2284.52 31.47 2014-09-16 23:55:53.000 259 33494.75 543.17 2284.61 31.47 2014-09-16 23:55:54.000 259 33494.71 543.14 2284.59 31.47 2014-09-16 23:55:55.000 259 33494.75 543.19 2284.56 31.47 2014-09-16 23:55:55.000 259 33494.71 543.18 2284.61 31.47 2014-09-16 23:55:57.000 259 33494.67 543.17 2284.64 31.47 2014-09-16 23:55:58.000 259 33494.72 543.21 2284.59 31.47 2014-09-16 23:55:59.000 259 33494.79 543.18 2284.53 31.47 2014-09-16 23:56:00.000 259 33494.67 543.16 2284.57 31.47 2014-09-16 23:56:01.000 259 33494.70 543.16 2284.62 31.47 2014-09-16 23:56:02.000 259 33494.66 543.15 2284.56 31.47 2014-09-16 23:56:03.000 259 33494.67 543.13 2284.62 31.47 2014-09-16 23:56:04.000 259 33494.70 543.16 2284.53 31.47 2014-09-16 23:56:05.000 259 33494.65 543.14 2284.67 31.47 2014-09-16 23:56:06.000 259 33494.66 543.12 2284.62 31.47 2014-09-16 23:56:07.000 259 33494.72 543.13 2284.55 31.47 2014-09-16 23:56:08.000 259 33494.72 543.12 2284.61 31.47 2014-09-16 23:56:09.000 259 33494.65 543.13 2284.57 31.47 2014-09-16 23:56:10.000 259 33494.69 543.16 2284.56 31.47 2014-09-16 23:56:11.000 259 33494.63 543.11 2284.63 31.47 2014-09-16 23:56:12.000 259 33494.74 543.14 2284.53 31.47 2014-09-16 23:56:13.000 259 33494.60 543.18 2284.52 31.47 2014-09-16 23:56:14.000 259 33494.68 543.14 2284.64 31.47 2014-09-16 23:56:15.000 259 33494.74 543.16 2284.55 31.47 2014-09-16 23:56:16.000 259 33494.60 543.18 2284.57 31.47 2014-09-16 23:56:17.000 259 33494.66 543.15 2284.59 31.47 2014-09-16 23:56:18.000 259 33494.60 543.20 2284.59 31.47 2014-09-16 23:56:19.000 259 33494.61 543.17 2284.56 31.47 2014-09-16 23:56:20.000 259 33494.62 543.14 2284.63 31.47 2014-09-16 23:56:21.000 259 33494.56 543.11 2284.61 31.47 2014-09-16 23:56:22.000 259 33494.69 543.12 2284.60 31.47 2014-09-16 23:56:23.000 259 33494.61 543.09 2284.55 31.47 2014-09-16 23:56:24.000 259 33494.57 543.13 2284.50 31.47 2014-09-16 23:56:25.000 259 33494.63 543.09 2284.61 31.47 2014-09-16 23:56:26.000 259 33494.63 543.14 2284.64 31.47 2014-09-16 23:56:27.000 259 33494.56 543.12 2284.62 31.47 2014-09-16 23:56:28.000 259 33494.59 543.09 2284.57 31.47 2014-09-16 23:56:29.000 259 33494.56 543.11 2284.61 31.47 2014-09-16 23:56:30.000 259 33494.51 543.09 2284.55 31.47 2014-09-16 23:56:31.000 259 33494.57 543.15 2284.57 31.47 2014-09-16 23:56:32.000 259 33494.65 543.11 2284.48 31.47 2014-09-16 23:56:33.000 259 33494.62 543.10 2284.59 31.47 2014-09-16 23:56:34.000 259 33494.63 543.12 2284.64 31.47 2014-09-16 23:56:35.000 259 33494.50 543.11 2284.49 31.47 2014-09-16 23:56:36.000 259 33494.59 543.06 2284.49 31.47 2014-09-16 23:56:36.000 259 33494.62 543.10 2284.61 31.47 2014-09-16 23:56:38.000 259 33494.62 543.13 2284.52 31.47 2014-09-16 23:56:39.000 259 33494.52 543.15 2284.50 31.47 2014-09-16 23:56:40.000 259 33494.59 543.12 2284.58 31.47 2014-09-16 23:56:41.000 259 33494.52 543.11 2284.56 31.47 2014-09-16 23:56:42.000 259 33494.49 543.13 2284.52 31.47 2014-09-16 23:56:43.000 259 33494.58 543.11 2284.64 31.47 2014-09-16 23:56:44.000 259 33494.56 543.06 2284.60 31.47 2014-09-16 23:56:45.000 259 33494.59 543.10 2284.53 31.47 2014-09-16 23:56:46.000 259 33494.60 543.07 2284.56 31.47 2014-09-16 23:56:47.000 259 33494.48 543.05 2284.59 31.47 2014-09-16 23:56:48.000 259 33494.47 543.04 2284.62 31.47 2014-09-16 23:56:49.000 259 33494.53 543.08 2284.60 31.47 2014-09-16 23:56:49.000 259 33494.51 543.08 2284.59 31.47 2014-09-16 23:56:51.000 259 33494.41 543.07 2284.53 31.47 2014-09-16 23:56:52.000 259 33494.62 543.04 2284.56 31.47 2014-09-16 23:56:53.000 259 33494.44 543.05 2284.53 31.47 2014-09-16 23:56:54.000 259 33494.54 543.03 2284.50 31.47 2014-09-16 23:56:55.000 259 33494.46 543.07 2284.57 31.47 2014-09-16 23:56:56.000 259 33494.50 543.06 2284.56 31.47 2014-09-16 23:56:57.000 259 33494.48 543.08 2284.60 31.47 2014-09-16 23:56:58.000 259 33494.50 543.06 2284.53 31.47 2014-09-16 23:56:59.000 259 33494.45 543.05 2284.51 31.47 2014-09-16 23:57:00.000 259 33494.52 543.05 2284.54 31.47 2014-09-16 23:57:01.000 259 33494.47 543.07 2284.56 31.47 2014-09-16 23:57:02.000 259 33494.47 542.99 2284.56 31.47 2014-09-16 23:57:03.000 259 33494.46 543.02 2284.52 31.47 2014-09-16 23:57:04.000 259 33494.36 543.08 2284.53 31.47 2014-09-16 23:57:05.000 259 33494.50 543.10 2284.57 31.47 2014-09-16 23:57:06.000 259 33494.49 543.06 2284.53 31.47 2014-09-16 23:57:07.000 259 33494.49 543.03 2284.55 31.47 2014-09-16 23:57:08.000 259 33494.45 543.03 2284.58 31.47 2014-09-16 23:57:09.000 259 33494.44 543.02 2284.55 31.47 2014-09-16 23:57:10.000 259 33494.49 543.03 2284.52 31.47 2014-09-16 23:57:11.000 259 33494.40 543.02 2284.46 31.47 2014-09-16 23:57:12.000 259 33494.39 543.06 2284.51 31.47 2014-09-16 23:57:13.000 259 33494.36 543.05 2284.54 31.47 2014-09-16 23:57:14.000 259 33494.37 543.03 2284.53 31.47 2014-09-16 23:57:15.000 259 33494.28 543.06 2284.58 31.47 2014-09-16 23:57:16.000 259 33494.33 543.07 2284.56 31.47 2014-09-16 23:57:17.000 259 33494.33 543.05 2284.57 31.47 2014-09-16 23:57:18.000 259 33494.34 543.03 2284.49 31.47 2014-09-16 23:57:19.000 259 33494.34 543.04 2284.53 31.47 2014-09-16 23:57:20.000 259 33494.36 543.07 2284.57 31.47 2014-09-16 23:57:21.000 259 33494.29 543.06 2284.57 31.47 2014-09-16 23:57:22.000 259 33494.37 543.07 2284.58 31.47 2014-09-16 23:57:23.000 259 33494.34 543.07 2284.58 31.47 2014-09-16 23:57:24.000 259 33494.32 543.07 2284.60 31.47 2014-09-16 23:57:25.000 259 33494.32 543.02 2284.58 31.47 2014-09-16 23:57:26.000 259 33494.26 543.05 2284.62 31.47 2014-09-16 23:57:27.000 259 33494.23 543.04 2284.54 31.47 2014-09-16 23:57:28.000 259 33494.41 543.05 2284.58 31.47 2014-09-16 23:57:29.000 259 33494.31 543.08 2284.50 31.47 2014-09-16 23:57:30.000 259 33494.23 543.04 2284.54 31.47 2014-09-16 23:57:30.000 259 33494.29 543.07 2284.53 31.47 2014-09-16 23:57:32.000 259 33494.32 543.02 2284.52 31.47 2014-09-16 23:57:33.000 259 33494.28 543.07 2284.47 31.47 2014-09-16 23:57:34.000 259 33494.32 543.05 2284.56 31.47 2014-09-16 23:57:35.000 259 33494.23 543.06 2284.55 31.47 2014-09-16 23:57:36.000 259 33494.28 543.08 2284.62 31.47 2014-09-16 23:57:37.000 259 33494.33 543.02 2284.54 31.47 2014-09-16 23:57:38.000 259 33494.33 543.04 2284.54 31.47 2014-09-16 23:57:39.000 259 33494.22 543.06 2284.41 31.47 2014-09-16 23:57:40.000 259 33494.24 543.00 2284.49 31.47 2014-09-16 23:57:41.000 259 33494.15 543.05 2284.59 31.47 2014-09-16 23:57:42.000 259 33494.25 543.02 2284.53 31.47 2014-09-16 23:57:43.000 259 33494.27 543.05 2284.54 31.47 2014-09-16 23:57:43.000 259 33494.24 543.05 2284.46 31.47 2014-09-16 23:57:45.000 259 33494.28 543.06 2284.49 31.47 2014-09-16 23:57:46.000 259 33494.34 543.07 2284.54 31.47 2014-09-16 23:57:47.000 259 33494.22 543.01 2284.50 31.47 2014-09-16 23:57:48.000 259 33494.28 543.01 2284.49 31.47 2014-09-16 23:57:49.000 259 33494.19 543.04 2284.55 31.47 2014-09-16 23:57:50.000 259 33494.25 543.04 2284.51 31.47 2014-09-16 23:57:51.000 259 33494.27 543.06 2284.47 31.47 2014-09-16 23:57:52.000 259 33494.19 543.03 2284.57 31.47 2014-09-16 23:57:53.000 259 33494.29 542.97 2284.56 31.47 2014-09-16 23:57:54.000 259 33494.30 543.00 2284.56 31.47 2014-09-16 23:57:55.000 259 33494.34 543.08 2284.58 31.47 2014-09-16 23:57:56.000 259 33494.23 543.05 2284.57 31.47 2014-09-16 23:57:57.000 259 33494.11 543.04 2284.59 31.47 2014-09-16 23:57:58.000 259 33494.28 543.05 2284.57 31.47 2014-09-16 23:57:59.000 259 33494.25 543.04 2284.53 31.47 2014-09-16 23:58:00.000 259 33494.18 543.02 2284.55 31.47 2014-09-16 23:58:01.000 259 33494.25 543.02 2284.50 31.47 2014-09-16 23:58:02.000 259 33494.25 543.04 2284.60 31.47 2014-09-16 23:58:03.000 259 33494.25 543.05 2284.55 31.47 2014-09-16 23:58:04.000 259 33494.23 543.05 2284.62 31.47 2014-09-16 23:58:05.000 259 33494.26 543.02 2284.55 31.47 2014-09-16 23:58:06.000 259 33494.21 543.01 2284.61 31.47 2014-09-16 23:58:07.000 259 33494.23 543.03 2284.43 31.47 2014-09-16 23:58:08.000 259 33494.30 543.07 2284.53 31.47 2014-09-16 23:58:09.000 259 33494.12 543.04 2284.50 31.47 2014-09-16 23:58:10.000 259 33494.19 543.04 2284.55 31.47 2014-09-16 23:58:11.000 259 33494.23 543.06 2284.53 31.47 2014-09-16 23:58:12.000 259 33494.21 543.04 2284.55 31.47 2014-09-16 23:58:13.000 259 33494.07 543.01 2284.55 31.47 2014-09-16 23:58:14.000 259 33494.16 543.10 2284.57 31.47 2014-09-16 23:58:15.000 259 33494.29 543.06 2284.58 31.47 2014-09-16 23:58:16.000 259 33494.20 543.04 2284.46 31.47 2014-09-16 23:58:17.000 259 33494.22 543.09 2284.55 31.47 2014-09-16 23:58:18.000 259 33494.18 543.05 2284.52 31.47 2014-09-16 23:58:19.000 259 33494.25 543.11 2284.53 31.47 2014-09-16 23:58:20.000 259 33494.16 543.05 2284.53 31.47 2014-09-16 23:58:21.000 259 33494.14 543.05 2284.44 31.47 2014-09-16 23:58:22.000 259 33494.14 543.01 2284.54 31.47 2014-09-16 23:58:23.000 259 33494.23 543.00 2284.52 31.47 2014-09-16 23:58:24.000 259 33494.26 543.01 2284.55 31.47 2014-09-16 23:58:24.000 259 33494.19 543.04 2284.47 31.47 2014-09-16 23:58:26.000 259 33494.18 543.08 2284.55 31.47 2014-09-16 23:58:27.000 259 33494.19 543.08 2284.54 31.47 2014-09-16 23:58:28.000 259 33494.03 543.08 2284.47 31.47 2014-09-16 23:58:29.000 259 33494.06 543.04 2284.50 31.47 2014-09-16 23:58:30.000 259 33494.03 543.04 2284.48 31.47 2014-09-16 23:58:31.000 259 33494.07 543.04 2284.44 31.47 2014-09-16 23:58:32.000 259 33494.03 543.06 2284.46 31.47 2014-09-16 23:58:33.000 259 33494.09 543.05 2284.43 31.47 2014-09-16 23:58:34.000 259 33494.03 543.08 2284.46 31.47 2014-09-16 23:58:35.000 259 33494.16 543.14 2284.46 31.47 2014-09-16 23:58:36.000 259 33494.05 543.10 2284.44 31.47 2014-09-16 23:58:37.000 259 33494.03 543.07 2284.45 31.47 2014-09-16 23:58:37.000 259 33494.00 543.08 2284.59 31.47 2014-09-16 23:58:39.000 259 33494.01 543.08 2284.52 31.47 2014-09-16 23:58:40.000 259 33494.04 543.06 2284.53 31.47 2014-09-16 23:58:41.000 259 33494.22 543.07 2284.53 31.47 2014-09-16 23:58:42.000 259 33493.99 543.04 2284.49 31.47 2014-09-16 23:58:43.000 259 33494.04 543.11 2284.49 31.47 2014-09-16 23:58:44.000 259 33494.03 543.08 2284.46 31.47 2014-09-16 23:58:45.000 259 33494.02 543.11 2284.51 31.47 2014-09-16 23:58:46.000 259 33493.89 543.04 2284.53 31.47 2014-09-16 23:58:47.000 259 33493.92 543.03 2284.58 31.47 2014-09-16 23:58:48.000 259 33493.91 543.00 2284.51 31.47 2014-09-16 23:58:49.000 259 33493.95 543.05 2284.51 31.47 2014-09-16 23:58:50.000 259 33494.00 543.05 2284.49 31.47 2014-09-16 23:58:51.000 259 33494.06 543.05 2284.43 31.47 2014-09-16 23:58:52.000 259 33493.87 543.04 2284.57 31.47 2014-09-16 23:58:53.000 259 33493.98 543.08 2284.49 31.47 2014-09-16 23:58:54.000 259 33493.98 543.04 2284.50 31.47 2014-09-16 23:58:55.000 259 33493.95 543.06 2284.52 31.47 2014-09-16 23:58:56.000 259 33494.04 543.05 2284.44 31.47 2014-09-16 23:58:57.000 259 33494.02 543.08 2284.53 31.47 2014-09-16 23:58:58.000 259 33493.94 543.07 2284.50 31.47 2014-09-16 23:58:59.000 259 33493.85 543.06 2284.46 31.47 2014-09-16 23:59:00.000 259 33493.85 543.07 2284.49 31.47 2014-09-16 23:59:01.000 259 33493.88 543.08 2284.59 31.47 2014-09-16 23:59:02.000 259 33493.89 543.08 2284.55 31.47 2014-09-16 23:59:03.000 259 33493.90 543.08 2284.55 31.47 2014-09-16 23:59:04.000 259 33493.89 543.07 2284.43 31.47 2014-09-16 23:59:05.000 259 33493.98 543.07 2284.49 31.47 2014-09-16 23:59:06.000 259 33493.84 543.07 2284.47 31.47 2014-09-16 23:59:07.000 259 33493.85 543.11 2284.52 31.47 2014-09-16 23:59:08.000 259 33493.88 543.02 2284.52 31.47 2014-09-16 23:59:09.000 259 33493.81 543.05 2284.56 31.47 2014-09-16 23:59:10.000 259 33493.76 543.06 2284.52 31.47 2014-09-16 23:59:11.000 259 33493.93 543.07 2284.55 31.47 2014-09-16 23:59:12.000 259 33493.89 543.05 2284.52 31.47 2014-09-16 23:59:13.000 259 33493.84 543.05 2284.53 31.47 2014-09-16 23:59:14.000 259 33493.86 543.08 2284.58 31.47 2014-09-16 23:59:15.000 259 33493.84 543.04 2284.55 31.47 2014-09-16 23:59:16.000 259 33493.94 543.05 2284.52 31.47 2014-09-16 23:59:17.000 259 33493.93 543.02 2284.58 31.47 2014-09-16 23:59:18.000 259 33493.83 543.02 2284.55 31.47 2014-09-16 23:59:18.000 259 33493.92 543.04 2284.65 31.47 2014-09-16 23:59:20.000 259 33493.95 543.02 2284.45 31.47 2014-09-16 23:59:21.000 259 33493.73 543.02 2284.48 31.47 2014-09-16 23:59:22.000 259 33493.87 543.07 2284.54 31.47 2014-09-16 23:59:23.000 259 33493.94 543.06 2284.56 31.47 2014-09-16 23:59:24.000 259 33493.86 543.03 2284.57 31.47 2014-09-16 23:59:25.000 259 33493.95 543.02 2284.61 31.47 2014-09-16 23:59:26.000 259 33493.89 543.07 2284.49 31.47 2014-09-16 23:59:27.000 259 33493.95 543.03 2284.49 31.47 2014-09-16 23:59:28.000 259 33493.95 543.04 2284.44 31.47 2014-09-16 23:59:29.000 259 33493.92 543.09 2284.49 31.47 2014-09-16 23:59:30.000 259 33493.91 543.04 2284.46 31.47 2014-09-16 23:59:31.000 259 33493.94 543.08 2284.48 31.47 2014-09-16 23:59:31.000 259 33494.02 543.06 2284.47 31.47 2014-09-16 23:59:33.000 259 33493.92 543.04 2284.46 31.47 2014-09-16 23:59:34.000 259 33493.97 543.06 2284.47 31.47 2014-09-16 23:59:35.000 259 33494.01 543.05 2284.52 31.46 2014-09-16 23:59:36.000 259 33493.93 543.03 2284.47 31.46 2014-09-16 23:59:37.000 259 33493.87 543.04 2284.40 31.47 2014-09-16 23:59:38.000 259 33493.88 543.05 2284.39 31.47 2014-09-16 23:59:39.000 259 33493.89 543.04 2284.44 31.47 2014-09-16 23:59:40.000 259 33493.82 543.03 2284.41 31.47 2014-09-16 23:59:41.000 259 33493.89 543.05 2284.46 31.47 2014-09-16 23:59:42.000 259 33493.90 543.02 2284.39 31.47 2014-09-16 23:59:43.000 259 33493.89 543.07 2284.43 31.47 2014-09-16 23:59:44.000 259 33493.96 543.04 2284.44 31.47 2014-09-16 23:59:45.000 259 33493.93 543.04 2284.37 31.47 2014-09-16 23:59:46.000 259 33493.95 543.09 2284.39 31.47 2014-09-16 23:59:47.000 259 33493.92 543.11 2284.44 31.47 2014-09-16 23:59:48.000 259 33493.86 543.11 2284.43 31.47 2014-09-16 23:59:49.000 259 33493.90 543.06 2284.28 31.47 2014-09-16 23:59:50.000 259 33493.89 543.09 2284.49 31.47 2014-09-16 23:59:51.000 259 33494.03 543.08 2284.42 31.47 2014-09-16 23:59:52.000 259 33493.83 543.08 2284.44 31.47 2014-09-16 23:59:53.000 259 33494.00 543.09 2284.44 31.47 2014-09-16 23:59:54.000 259 33493.95 543.07 2284.37 31.47 2014-09-16 23:59:55.000 259 33493.90 543.12 2284.37 31.47 2014-09-16 23:59:56.000 259 33493.88 543.08 2284.32 31.47 2014-09-16 23:59:57.000 259 33493.99 543.09 2284.41 31.47 2014-09-16 23:59:58.000 259 33493.86 543.06 2284.45 31.47 2014-09-16 23:59:59.000 259 33493.90 543.12 2284.53 31.47